33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 185600 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 47232 |
| 3 | 20230530 | 185500 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20230530 | 185400 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20230530 | 185300 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20230530 | 185200 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20230530 | 185100 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20230530 | 185000 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20230530 | 184900 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20230530 | 184800 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20230530 | 184700 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20230530 | 184600 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20230530 | 184500 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20230530 | 184400 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20230530 | 184300 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20230530 | 184200 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20230530 | 184100 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20230530 | 184000 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20230530 | 183900 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20230530 | 183800 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20230530 | 183700 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20230530 | 183600 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20230530 | 183500 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20230530 | 183400 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20230530 | 183300 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20230530 | 183200 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20230530 | 183100 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20230530 | 183000 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20230530 | 182900 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20230530 | 182800 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20230530 | 182700 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20230530 | 182600 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 47232 |
| 33 | 20230530 | 182500 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20230530 | 182400 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20230530 | 182300 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20230530 | 182200 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20230530 | 182100 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20230530 | 182000 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20230530 | 181900 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20230530 | 181800 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20230530 | 181700 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20230530 | 181600 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20230530 | 181500 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20230530 | 181400 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20230530 | 181300 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20230530 | 181200 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20230530 | 181100 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20230530 | 181000 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20230530 | 180900 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20230530 | 180800 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20230530 | 180700 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20230530 | 180600 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20230530 | 180500 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20230530 | 180400 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20230530 | 180300 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20230530 | 180200 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20230530 | 180100 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20230530 | 180000 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20230530 | 175900 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20230530 | 175800 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20230530 | 175700 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20230530 | 175600 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 47232 |
| 63 | 20230530 | 175500 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20230530 | 175400 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20230530 | 175300 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20230530 | 175200 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20230530 | 175100 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20230530 | 175000 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20230530 | 174900 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20230530 | 174800 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20230530 | 174700 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20230530 | 174600 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20230530 | 174500 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20230530 | 174400 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20230530 | 174300 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20230530 | 174200 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20230530 | 174100 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20230530 | 174000 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20230530 | 173900 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20230530 | 173800 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20230530 | 173700 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20230530 | 173600 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20230530 | 173500 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20230530 | 173400 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20230530 | 173300 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20230530 | 173200 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20230530 | 173100 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20230530 | 173000 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20230530 | 172900 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20230530 | 172800 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20230530 | 172700 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20230530 | 172600 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 47232 |
| 93 | 20230530 | 172500 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20230530 | 172400 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20230530 | 172300 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20230530 | 172200 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20230530 | 172100 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20230530 | 172000 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20230530 | 171900 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20230530 | 171800 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20230530 | 171700 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20230530 | 171600 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20230530 | 171500 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20230530 | 171400 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20230530 | 171300 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20230530 | 171200 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20230530 | 171100 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20230530 | 171000 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20230530 | 170900 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20230530 | 170800 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20230530 | 170700 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20230530 | 170600 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20230530 | 170500 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20230530 | 170400 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20230530 | 170300 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20230530 | 170200 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20230530 | 170100 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20230530 | 170000 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20230530 | 165900 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20230530 | 165800 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20230530 | 165700 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20230530 | 165600 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 47232 |
| 123 | 20230530 | 165500 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20230530 | 165400 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20230530 | 165300 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20230530 | 165200 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20230530 | 165100 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20230530 | 165000 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20230530 | 164900 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20230530 | 164800 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20230530 | 164700 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20230530 | 164600 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20230530 | 164500 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20230530 | 164400 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20230530 | 164300 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20230530 | 164200 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20230530 | 164100 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20230530 | 164000 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20230530 | 163900 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20230530 | 163800 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20230530 | 163700 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20230530 | 163600 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20230530 | 163500 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20230530 | 163400 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20230530 | 163300 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20230530 | 163200 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20230530 | 163100 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20230530 | 163000 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20230530 | 162900 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20230530 | 162800 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20230530 | 162700 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20230530 | 162600 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 47232 |
| 153 | 20230530 | 162500 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20230530 | 162400 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20230530 | 162300 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20230530 | 162200 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20230530 | 162100 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20230530 | 162000 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20230530 | 161900 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20230530 | 161800 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20230530 | 161700 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20230530 | 161600 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20230530 | 161500 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20230530 | 161400 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20230530 | 161300 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20230530 | 161200 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20230530 | 161100 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20230530 | 161000 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20230530 | 160900 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20230530 | 160800 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20230530 | 160700 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20230530 | 160600 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20230530 | 160500 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20230530 | 160400 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20230530 | 160300 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20230530 | 160200 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20230530 | 160100 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20230530 | 160000 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20230530 | 155900 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20230530 | 155800 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20230530 | 155700 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20230530 | 155600 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 47232 |
| 183 | 20230530 | 155500 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20230530 | 155400 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20230530 | 155300 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20230530 | 155200 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20230530 | 155100 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20230530 | 155000 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20230530 | 154900 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20230530 | 154800 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20230530 | 154700 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20230530 | 154600 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20230530 | 154500 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20230530 | 154400 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20230530 | 154300 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20230530 | 154200 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20230530 | 154100 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20230530 | 154000 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20230530 | 153900 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20230530 | 153800 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20230530 | 153700 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20230530 | 153600 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20230530 | 153500 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20230530 | 153400 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20230530 | 153300 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20230530 | 153200 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20230530 | 153100 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20230530 | 153000 | 49844588530 | 14050 | 14050 | 14050 | 14050 | 47232 |
| 209 | 20230530 | 152900 | 49180978930 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20230530 | 152800 | 49180978930 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20230530 | 152700 | 49180978930 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20230530 | 152600 | 49180978930 | 14050 | 14050 | 14050 | 14050 | 0 |
| 213 | 20230530 | 152500 | 49180978930 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20230530 | 152400 | 49180978930 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20230530 | 152300 | 49180978930 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20230530 | 152200 | 49180978930 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20230530 | 152100 | 49180978930 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20230530 | 152000 | 49180978930 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20230530 | 151900 | 49180978930 | 14050 | 14040 | 14050 | 14040 | 12297 |
| 220 | 20230530 | 151800 | 49008262300 | 14040 | 14040 | 14050 | 14030 | 10478 |
| 221 | 20230530 | 151700 | 48861149750 | 14030 | 14030 | 14040 | 14030 | 2818 |
| 222 | 20230530 | 151600 | 48821601130 | 14040 | 14030 | 14040 | 14030 | 5710 |
| 223 | 20230530 | 151500 | 48741481320 | 14040 | 14030 | 14050 | 14020 | 8063 |
| 224 | 20230530 | 151400 | 48628277760 | 14030 | 14020 | 14040 | 14020 | 4138 |
| 225 | 20230530 | 151300 | 48570222080 | 14030 | 14030 | 14040 | 14020 | 4302 |
| 226 | 20230530 | 151200 | 48509860300 | 14020 | 14000 | 14020 | 14000 | 7992 |
| 227 | 20230530 | 151100 | 48397904420 | 14000 | 14030 | 14030 | 14000 | 9827 |
| 228 | 20230530 | 151000 | 48260201400 | 14030 | 14040 | 14040 | 14030 | 2231 |
| 229 | 20230530 | 150900 | 48228893790 | 14040 | 14030 | 14040 | 14020 | 3147 |
| 230 | 20230530 | 150800 | 48184741700 | 14040 | 14030 | 14050 | 14020 | 7669 |
| 231 | 20230530 | 150700 | 48077139540 | 14040 | 14050 | 14050 | 14030 | 2566 |
| 232 | 20230530 | 150600 | 48041105340 | 14040 | 14040 | 14060 | 14030 | 3214 |
| 233 | 20230530 | 150500 | 47995969010 | 14040 | 14040 | 14060 | 14030 | 4850 |
| 234 | 20230530 | 150400 | 47927864510 | 14040 | 14060 | 14070 | 14040 | 7582 |
| 235 | 20230530 | 150300 | 47821303290 | 14070 | 14090 | 14100 | 14070 | 6723 |
| 236 | 20230530 | 150200 | 47726613820 | 14100 | 14100 | 14110 | 14090 | 5227 |
| 237 | 20230530 | 150100 | 47652908410 | 14100 | 14110 | 14110 | 14090 | 7809 |
| 238 | 20230530 | 150000 | 47542785080 | 14110 | 14110 | 14120 | 14100 | 16778 |
| 239 | 20230530 | 145900 | 47305989450 | 14110 | 14090 | 14110 | 14080 | 14851 |
| 240 | 20230530 | 145800 | 47096626480 | 14090 | 14070 | 14090 | 14060 | 10547 |
| 241 | 20230530 | 145700 | 46948137970 | 14070 | 14070 | 14070 | 14060 | 5095 |
| 242 | 20230530 | 145600 | 46876470170 | 14070 | 14080 | 14080 | 14060 | 3261 |
| 243 | 20230530 | 145500 | 46830582860 | 14060 | 14070 | 14080 | 14060 | 6863 |
| 244 | 20230530 | 145400 | 46734006910 | 14070 | 14050 | 14070 | 14040 | 8018 |
| 245 | 20230530 | 145300 | 46621301050 | 14040 | 14040 | 14050 | 14030 | 7260 |
| 246 | 20230530 | 145200 | 46519376230 | 14040 | 14030 | 14040 | 14030 | 2535 |
| 247 | 20230530 | 145100 | 46483794600 | 14030 | 14040 | 14040 | 14020 | 4051 |
| 248 | 20230530 | 145000 | 46426966560 | 14040 | 14030 | 14040 | 14020 | 2268 |
| 249 | 20230530 | 144900 | 46395148750 | 14030 | 14030 | 14040 | 14020 | 3980 |
| 250 | 20230530 | 144800 | 46339309810 | 14040 | 14040 | 14040 | 14030 | 2145 |
| 251 | 20230530 | 144700 | 46309206380 | 14040 | 14040 | 14050 | 14030 | 3698 |
| 252 | 20230530 | 144600 | 46257295150 | 14040 | 14040 | 14050 | 14040 | 4965 |
| 253 | 20230530 | 144500 | 46187581770 | 14050 | 14050 | 14050 | 14040 | 2778 |
| 254 | 20230530 | 144400 | 46148564010 | 14050 | 14030 | 14050 | 14030 | 2732 |
| 255 | 20230530 | 144300 | 46110206780 | 14030 | 14040 | 14040 | 14020 | 6373 |
| 256 | 20230530 | 144200 | 46020773030 | 14030 | 14040 | 14040 | 14020 | 3032 |
| 257 | 20230530 | 144100 | 45978235060 | 14030 | 13990 | 14030 | 13980 | 10417 |
| 258 | 20230530 | 144000 | 45832367870 | 13980 | 13980 | 13990 | 13980 | 2135 |
| 259 | 20230530 | 143900 | 45802511070 | 13990 | 14000 | 14000 | 13970 | 6731 |
| 260 | 20230530 | 143800 | 45708412050 | 14000 | 14000 | 14000 | 13990 | 1791 |
| 261 | 20230530 | 143700 | 45683353220 | 13990 | 13980 | 13990 | 13980 | 5224 |
| 262 | 20230530 | 143600 | 45610284920 | 13980 | 13990 | 13990 | 13980 | 2933 |
| 263 | 20230530 | 143500 | 45569271790 | 13990 | 13990 | 14000 | 13980 | 3112 |
| 264 | 20230530 | 143400 | 45525736260 | 13990 | 13970 | 13990 | 13960 | 5188 |
| 265 | 20230530 | 143300 | 45453234130 | 13970 | 13970 | 13980 | 13960 | 2744 |
| 266 | 20230530 | 143200 | 45414907320 | 13960 | 13980 | 13990 | 13930 | 10502 |
| 267 | 20230530 | 143100 | 45268310130 | 13980 | 13980 | 13990 | 13970 | 7999 |
| 268 | 20230530 | 143000 | 45156473640 | 13980 | 14000 | 14000 | 13980 | 7461 |
| 269 | 20230530 | 142900 | 45052100330 | 14000 | 13940 | 14000 | 13930 | 23021 |
| 270 | 20230530 | 142800 | 44730847820 | 13940 | 13990 | 13990 | 13940 | 11665 |
| 271 | 20230530 | 142700 | 44567960990 | 13990 | 14000 | 14010 | 13980 | 4943 |
| 272 | 20230530 | 142600 | 44498785610 | 13990 | 14000 | 14010 | 13970 | 25169 |
| 273 | 20230530 | 142500 | 44146753510 | 14000 | 14020 | 14030 | 14000 | 6489 |
| 274 | 20230530 | 142400 | 44055813230 | 14020 | 14020 | 14030 | 14010 | 2304 |
| 275 | 20230530 | 142300 | 44023507660 | 14020 | 14020 | 14030 | 14000 | 4091 |
| 276 | 20230530 | 142200 | 43966165210 | 14010 | 14030 | 14040 | 14000 | 23905 |
| 277 | 20230530 | 142100 | 43631159240 | 14040 | 14040 | 14050 | 14030 | 3630 |
| 278 | 20230530 | 142000 | 43580202630 | 14050 | 14040 | 14050 | 14020 | 12092 |
| 279 | 20230530 | 141900 | 43410463270 | 14040 | 14070 | 14070 | 14040 | 3133 |
| 280 | 20230530 | 141800 | 43366421230 | 14060 | 14080 | 14080 | 14060 | 2264 |
| 281 | 20230530 | 141700 | 43334572980 | 14080 | 14080 | 14090 | 14050 | 5620 |
| 282 | 20230530 | 141600 | 43255480430 | 14080 | 14050 | 14080 | 14040 | 7740 |
| 283 | 20230530 | 141500 | 43146681890 | 14050 | 14070 | 14080 | 14050 | 2679 |
| 284 | 20230530 | 141400 | 43109014540 | 14070 | 14080 | 14080 | 14050 | 4388 |
| 285 | 20230530 | 141300 | 43047273090 | 14080 | 14090 | 14090 | 14070 | 3744 |
| 286 | 20230530 | 141200 | 42994546110 | 14090 | 14100 | 14100 | 14080 | 7315 |
| 287 | 20230530 | 141100 | 42891458170 | 14100 | 14040 | 14100 | 14030 | 22850 |
| 288 | 20230530 | 141000 | 42569885260 | 14030 | 14030 | 14040 | 14020 | 5152 |
| 289 | 20230530 | 140900 | 42497601650 | 14030 | 14040 | 14040 | 14020 | 2720 |
| 290 | 20230530 | 140800 | 42459427940 | 14040 | 14040 | 14060 | 14030 | 4351 |
| 291 | 20230530 | 140700 | 42398341220 | 14030 | 14050 | 14060 | 14030 | 9866 |
| 292 | 20230530 | 140600 | 42259792250 | 14050 | 14030 | 14060 | 14020 | 5933 |
| 293 | 20230530 | 140500 | 42176508680 | 14020 | 14070 | 14070 | 14020 | 5150 |
| 294 | 20230530 | 140400 | 42104180760 | 14070 | 14070 | 14080 | 14060 | 3492 |
| 295 | 20230530 | 140300 | 42055055820 | 14070 | 14070 | 14080 | 14050 | 7792 |
| 296 | 20230530 | 140200 | 41945448110 | 14070 | 14050 | 14070 | 14040 | 5465 |
| 297 | 20230530 | 140100 | 41868610100 | 14060 | 14060 | 14060 | 14010 | 4464 |
| 298 | 20230530 | 140000 | 41805892680 | 14050 | 13990 | 14070 | 13960 | 17756 |
| 299 | 20230530 | 135900 | 41557007970 | 14000 | 13990 | 14010 | 13960 | 13120 |
| 300 | 20230530 | 135800 | 41373490550 | 13990 | 14020 | 14030 | 13990 | 10922 |
| 301 | 20230530 | 135700 | 41220555770 | 14020 | 14020 | 14030 | 14010 | 8197 |
| 302 | 20230530 | 135600 | 41105642920 | 14020 | 14010 | 14020 | 14000 | 8000 |
| 303 | 20230530 | 135500 | 40993565300 | 14010 | 14010 | 14030 | 14000 | 8263 |
| 304 | 20230530 | 135400 | 40877747570 | 14010 | 14070 | 14070 | 14010 | 15505 |
| 305 | 20230530 | 135300 | 40660292490 | 14060 | 14060 | 14070 | 14050 | 5192 |
| 306 | 20230530 | 135200 | 40587311660 | 14050 | 14130 | 14130 | 14050 | 16897 |
| 307 | 20230530 | 135100 | 40349203040 | 14130 | 14100 | 14140 | 14100 | 16962 |
| 308 | 20230530 | 135000 | 40109613240 | 14120 | 14050 | 14130 | 14030 | 28010 |
| 309 | 20230530 | 134900 | 39714771690 | 14040 | 14040 | 14050 | 14030 | 4467 |
| 310 | 20230530 | 134800 | 39652068250 | 14040 | 14050 | 14060 | 14020 | 8227 |
| 311 | 20230530 | 134700 | 39536562880 | 14050 | 14050 | 14080 | 14030 | 12390 |
| 312 | 20230530 | 134600 | 39362373780 | 14050 | 14070 | 14080 | 14000 | 15301 |
| 313 | 20230530 | 134500 | 39147264620 | 14070 | 13980 | 14070 | 13970 | 15920 |
| 314 | 20230530 | 134400 | 38923976640 | 13980 | 14010 | 14020 | 13970 | 15239 |
| 315 | 20230530 | 134300 | 38710651580 | 14010 | 13980 | 14040 | 13910 | 27681 |
| 316 | 20230530 | 134200 | 38323434990 | 13980 | 14080 | 14080 | 13920 | 57207 |
| 317 | 20230530 | 134100 | 37521670000 | 14080 | 14090 | 14090 | 14070 | 18495 |
| 318 | 20230530 | 134000 | 37261365500 | 14080 | 14150 | 14190 | 14080 | 48922 |
| 319 | 20230530 | 133900 | 36569678940 | 14150 | 14120 | 14150 | 14110 | 25486 |
| 320 | 20230530 | 133800 | 36209418290 | 14110 | 14090 | 14130 | 14070 | 19278 |
| 321 | 20230530 | 133700 | 35937704780 | 14090 | 14120 | 14140 | 14070 | 27852 |
| 322 | 20230530 | 133600 | 35544905360 | 14130 | 14090 | 14150 | 14070 | 62827 |
| 323 | 20230530 | 133500 | 34657819820 | 14090 | 14130 | 14140 | 14070 | 39697 |
| 324 | 20230530 | 133400 | 34097779950 | 14140 | 14090 | 14140 | 14050 | 66898 |
| 325 | 20230530 | 133300 | 33155364350 | 14080 | 13990 | 14120 | 13990 | 100197 |
| 326 | 20230530 | 133200 | 31747592110 | 14000 | 14000 | 14000 | 13980 | 13727 |
| 327 | 20230530 | 133100 | 31555557190 | 14000 | 13990 | 14000 | 13980 | 12994 |
| 328 | 20230530 | 133000 | 31373798330 | 13990 | 14000 | 14000 | 13980 | 20489 |
| 329 | 20230530 | 132900 | 31087092770 | 14000 | 13970 | 14000 | 13960 | 40282 |
| 330 | 20230530 | 132800 | 30523743120 | 13970 | 13950 | 13970 | 13940 | 44547 |
| 331 | 20230530 | 132700 | 29901916980 | 13950 | 13910 | 13950 | 13900 | 21280 |
| 332 | 20230530 | 132600 | 29605560500 | 13900 | 13900 | 13900 | 13890 | 16783 |
| 333 | 20230530 | 132500 | 29372282720 | 13890 | 13880 | 13900 | 13880 | 6440 |
| 334 | 20230530 | 132400 | 29282815000 | 13890 | 13890 | 13900 | 13880 | 4909 |
| 335 | 20230530 | 132300 | 29214617210 | 13900 | 13890 | 13900 | 13880 | 11467 |
| 336 | 20230530 | 132200 | 29055342280 | 13890 | 13860 | 13890 | 13860 | 19503 |
| 337 | 20230530 | 132100 | 28784755400 | 13850 | 13860 | 13860 | 13850 | 1944 |
| 338 | 20230530 | 132000 | 28757817740 | 13850 | 13860 | 13860 | 13850 | 2178 |
| 339 | 20230530 | 131900 | 28727635770 | 13860 | 13860 | 13860 | 13850 | 1031 |
| 340 | 20230530 | 131800 | 28713347210 | 13860 | 13870 | 13870 | 13850 | 3432 |
| 341 | 20230530 | 131700 | 28665778330 | 13870 | 13870 | 13870 | 13860 | 2414 |
| 342 | 20230530 | 131600 | 28632314940 | 13860 | 13870 | 13870 | 13860 | 2451 |
| 343 | 20230530 | 131500 | 28598327080 | 13870 | 13870 | 13880 | 13870 | 3562 |
| 344 | 20230530 | 131400 | 28548916720 | 13870 | 13870 | 13880 | 13870 | 4132 |
| 345 | 20230530 | 131300 | 28491591430 | 13870 | 13860 | 13870 | 13860 | 5809 |
| 346 | 20230530 | 131200 | 28411033330 | 13870 | 13850 | 13870 | 13850 | 3924 |
| 347 | 20230530 | 131100 | 28356647600 | 13850 | 13850 | 13860 | 13840 | 7805 |
| 348 | 20230530 | 131000 | 28248545630 | 13850 | 13840 | 13860 | 13830 | 3868 |
| 349 | 20230530 | 130900 | 28194988310 | 13840 | 13860 | 13860 | 13830 | 8167 |
| 350 | 20230530 | 130800 | 28081958700 | 13860 | 13860 | 13860 | 13850 | 8784 |
| 351 | 20230530 | 130700 | 27960224230 | 13860 | 13860 | 13860 | 13850 | 5146 |
| 352 | 20230530 | 130600 | 27888910900 | 13860 | 13850 | 13860 | 13840 | 2834 |
| 353 | 20230530 | 130500 | 27849652390 | 13850 | 13850 | 13850 | 13840 | 3917 |
| 354 | 20230530 | 130400 | 27795405120 | 13850 | 13840 | 13850 | 13830 | 2748 |
| 355 | 20230530 | 130300 | 27757368890 | 13840 | 13820 | 13840 | 13820 | 5081 |
| 356 | 20230530 | 130200 | 27687094900 | 13820 | 13820 | 13830 | 13820 | 2044 |
| 357 | 20230530 | 130100 | 27658837410 | 13830 | 13820 | 13830 | 13820 | 1393 |
| 358 | 20230530 | 130000 | 27639578720 | 13800 | 13820 | 13830 | 13800 | 3465 |
| 359 | 20230530 | 125900 | 27591701490 | 13820 | 13820 | 13830 | 13810 | 2993 |
| 360 | 20230530 | 125800 | 27550339880 | 13820 | 13840 | 13850 | 13820 | 2511 |
| 361 | 20230530 | 125700 | 27515608610 | 13840 | 13840 | 13840 | 13830 | 3592 |
| 362 | 20230530 | 125600 | 27465906560 | 13840 | 13840 | 13850 | 13830 | 4590 |
| 363 | 20230530 | 125500 | 27402387570 | 13850 | 13840 | 13850 | 13830 | 2841 |
| 364 | 20230530 | 125400 | 27363068710 | 13840 | 13810 | 13840 | 13800 | 12998 |
| 365 | 20230530 | 125300 | 27183458610 | 13810 | 13830 | 13840 | 13810 | 8250 |
| 366 | 20230530 | 125200 | 27069421890 | 13830 | 13840 | 13850 | 13830 | 4551 |
| 367 | 20230530 | 125100 | 27006443410 | 13850 | 13860 | 13860 | 13840 | 2260 |
| 368 | 20230530 | 125000 | 26975140500 | 13850 | 13850 | 13860 | 13840 | 4976 |
| 369 | 20230530 | 124900 | 26906215720 | 13860 | 13870 | 13880 | 13860 | 6171 |
| 370 | 20230530 | 124800 | 26820650370 | 13870 | 13870 | 13880 | 13860 | 6640 |
| 371 | 20230530 | 124700 | 26728541050 | 13870 | 13870 | 13880 | 13860 | 3894 |
| 372 | 20230530 | 124600 | 26674524860 | 13880 | 13860 | 13880 | 13860 | 12427 |
| 373 | 20230530 | 124500 | 26502152490 | 13870 | 13860 | 13870 | 13850 | 6664 |
| 374 | 20230530 | 124400 | 26409786250 | 13860 | 13860 | 13860 | 13850 | 3667 |
| 375 | 20230530 | 124300 | 26358973640 | 13860 | 13840 | 13860 | 13840 | 7580 |
| 376 | 20230530 | 124200 | 26253983480 | 13850 | 13810 | 13850 | 13810 | 18137 |
| 377 | 20230530 | 124100 | 26003075710 | 13820 | 13810 | 13820 | 13810 | 2848 |
| 378 | 20230530 | 124000 | 25963733990 | 13820 | 13810 | 13820 | 13800 | 2684 |
| 379 | 20230530 | 123900 | 25926663250 | 13810 | 13820 | 13820 | 13800 | 2613 |
| 380 | 20230530 | 123800 | 25890560580 | 13810 | 13800 | 13820 | 13800 | 1391 |
| 381 | 20230530 | 123700 | 25871352930 | 13810 | 13810 | 13820 | 13810 | 2496 |
| 382 | 20230530 | 123600 | 25836875820 | 13810 | 13810 | 13820 | 13800 | 3414 |
| 383 | 20230530 | 123500 | 25789708060 | 13810 | 13790 | 13820 | 13790 | 5419 |
| 384 | 20230530 | 123400 | 25714878870 | 13810 | 13810 | 13810 | 13790 | 6357 |
| 385 | 20230530 | 123300 | 25627113390 | 13810 | 13810 | 13820 | 13810 | 2150 |
| 386 | 20230530 | 123200 | 25597412020 | 13810 | 13810 | 13820 | 13800 | 3746 |
| 387 | 20230530 | 123100 | 25545669210 | 13820 | 13790 | 13820 | 13790 | 2758 |
| 388 | 20230530 | 123000 | 25507565920 | 13810 | 13810 | 13820 | 13780 | 6114 |
| 389 | 20230530 | 122900 | 25423181240 | 13810 | 13810 | 13820 | 13800 | 1767 |
| 390 | 20230530 | 122800 | 25398778950 | 13820 | 13810 | 13820 | 13810 | 2014 |
| 391 | 20230530 | 122700 | 25370955250 | 13810 | 13810 | 13810 | 13800 | 1645 |
| 392 | 20230530 | 122600 | 25348240690 | 13810 | 13800 | 13820 | 13800 | 1837 |
| 393 | 20230530 | 122500 | 25322878470 | 13800 | 13810 | 13810 | 13800 | 1915 |
| 394 | 20230530 | 122400 | 25296438520 | 13810 | 13820 | 13820 | 13810 | 1700 |
| 395 | 20230530 | 122300 | 25272952900 | 13820 | 13820 | 13830 | 13820 | 2809 |
| 396 | 20230530 | 122200 | 25234122140 | 13820 | 13820 | 13830 | 13810 | 4708 |
| 397 | 20230530 | 122100 | 25169064890 | 13810 | 13780 | 13820 | 13780 | 2067 |
| 398 | 20230530 | 122000 | 25140526410 | 13800 | 13810 | 13820 | 13780 | 10424 |
| 399 | 20230530 | 121900 | 24996726720 | 13800 | 13800 | 13810 | 13790 | 3184 |
| 400 | 20230530 | 121800 | 24952776420 | 13800 | 13810 | 13820 | 13790 | 4981 |
| 401 | 20230530 | 121700 | 24884051050 | 13810 | 13820 | 13820 | 13800 | 12447 |
| 402 | 20230530 | 121600 | 24712209720 | 13810 | 13820 | 13830 | 13810 | 5977 |
| 403 | 20230530 | 121500 | 24629622680 | 13810 | 13820 | 13820 | 13810 | 3650 |
| 404 | 20230530 | 121400 | 24579200920 | 13810 | 13800 | 13820 | 13800 | 2503 |
| 405 | 20230530 | 121300 | 24544635970 | 13810 | 13820 | 13830 | 13800 | 6894 |
| 406 | 20230530 | 121200 | 24449399260 | 13820 | 13820 | 13840 | 13820 | 4185 |
| 407 | 20230530 | 121100 | 24391533660 | 13820 | 13850 | 13850 | 13820 | 7001 |
| 408 | 20230530 | 121000 | 24294638900 | 13840 | 13830 | 13860 | 13830 | 32443 |
| 409 | 20230530 | 120900 | 23845461540 | 13830 | 13820 | 13830 | 13810 | 5486 |
| 410 | 20230530 | 120800 | 23769643700 | 13820 | 13810 | 13820 | 13800 | 2541 |
| 411 | 20230530 | 120700 | 23734540350 | 13810 | 13800 | 13820 | 13790 | 20618 |
| 412 | 20230530 | 120600 | 23449921270 | 13800 | 13780 | 13800 | 13780 | 5358 |
| 413 | 20230530 | 120500 | 23376027270 | 13790 | 13780 | 13790 | 13780 | 2317 |
| 414 | 20230530 | 120400 | 23344088850 | 13790 | 13800 | 13800 | 13770 | 5741 |
| 415 | 20230530 | 120300 | 23264948550 | 13800 | 13800 | 13800 | 13790 | 4740 |
| 416 | 20230530 | 120200 | 23199552650 | 13800 | 13790 | 13800 | 13790 | 2555 |
| 417 | 20230530 | 120100 | 23164308440 | 13790 | 13790 | 13800 | 13790 | 3915 |
| 418 | 20230530 | 120000 | 23110304690 | 13790 | 13790 | 13790 | 13780 | 9310 |
| 419 | 20230530 | 115900 | 22981997010 | 13790 | 13770 | 13790 | 13770 | 3883 |
| 420 | 20230530 | 115800 | 22928489800 | 13760 | 13780 | 13780 | 13760 | 3437 |
| 421 | 20230530 | 115700 | 22881145620 | 13770 | 13770 | 13790 | 13760 | 4931 |
| 422 | 20230530 | 115600 | 22813209470 | 13770 | 13750 | 13770 | 13750 | 2613 |
| 423 | 20230530 | 115500 | 22777257310 | 13750 | 13750 | 13760 | 13740 | 1287 |
| 424 | 20230530 | 115400 | 22759560270 | 13750 | 13760 | 13770 | 13740 | 6814 |
| 425 | 20230530 | 115300 | 22665822940 | 13780 | 13790 | 13790 | 13760 | 5538 |
| 426 | 20230530 | 115200 | 22589522650 | 13780 | 13780 | 13790 | 13770 | 2758 |
| 427 | 20230530 | 115100 | 22551516500 | 13780 | 13770 | 13790 | 13760 | 2512 |
| 428 | 20230530 | 115000 | 22516894650 | 13770 | 13790 | 13800 | 13770 | 6661 |
| 429 | 20230530 | 114900 | 22425011320 | 13800 | 13790 | 13800 | 13780 | 6276 |
| 430 | 20230530 | 114800 | 22338453430 | 13790 | 13750 | 13790 | 13740 | 6979 |
| 431 | 20230530 | 114700 | 22242387320 | 13750 | 13730 | 13750 | 13730 | 4366 |
| 432 | 20230530 | 114600 | 22182361910 | 13730 | 13750 | 13750 | 13730 | 1497 |
| 433 | 20230530 | 114500 | 22161791020 | 13740 | 13740 | 13750 | 13730 | 2315 |
| 434 | 20230530 | 114400 | 22129981100 | 13740 | 13740 | 13750 | 13730 | 1862 |
| 435 | 20230530 | 114300 | 22104396660 | 13740 | 13710 | 13740 | 13710 | 7679 |
| 436 | 20230530 | 114200 | 21999013370 | 13710 | 13720 | 13720 | 13700 | 3382 |
| 437 | 20230530 | 114100 | 21952637280 | 13720 | 13720 | 13730 | 13710 | 4534 |
| 438 | 20230530 | 114000 | 21890409460 | 13730 | 13690 | 13730 | 13690 | 5018 |
| 439 | 20230530 | 113900 | 21821616690 | 13690 | 13700 | 13720 | 13690 | 5001 |
| 440 | 20230530 | 113800 | 21753135490 | 13700 | 13730 | 13730 | 13700 | 7918 |
| 441 | 20230530 | 113700 | 21644549780 | 13730 | 13730 | 13750 | 13710 | 4717 |
| 442 | 20230530 | 113600 | 21579806100 | 13730 | 13740 | 13760 | 13710 | 11535 |
| 443 | 20230530 | 113500 | 21421348700 | 13730 | 13810 | 13810 | 13730 | 15603 |
| 444 | 20230530 | 113400 | 21206612270 | 13810 | 13800 | 13810 | 13800 | 7859 |
| 445 | 20230530 | 113300 | 21098125670 | 13800 | 13800 | 13810 | 13790 | 11927 |
| 446 | 20230530 | 113200 | 20933533410 | 13790 | 13800 | 13800 | 13780 | 11013 |
| 447 | 20230530 | 113100 | 20781607850 | 13800 | 13800 | 13800 | 13790 | 10979 |
| 448 | 20230530 | 113000 | 20630175170 | 13800 | 13790 | 13800 | 13780 | 14645 |
| 449 | 20230530 | 112900 | 20428196210 | 13780 | 13770 | 13790 | 13770 | 6035 |
| 450 | 20230530 | 112800 | 20345016190 | 13770 | 13750 | 13780 | 13750 | 11383 |
| 451 | 20230530 | 112700 | 20188319810 | 13750 | 13740 | 13750 | 13740 | 13120 |
| 452 | 20230530 | 112600 | 20007944140 | 13740 | 13720 | 13750 | 13720 | 17221 |
| 453 | 20230530 | 112500 | 19771386320 | 13720 | 13720 | 13730 | 13710 | 10158 |
| 454 | 20230530 | 112400 | 19631941230 | 13720 | 13710 | 13720 | 13710 | 4720 |
| 455 | 20230530 | 112300 | 19567198630 | 13720 | 13710 | 13720 | 13710 | 3386 |
| 456 | 20230530 | 112200 | 19520754010 | 13710 | 13700 | 13710 | 13680 | 4029 |
| 457 | 20230530 | 112100 | 19465548200 | 13690 | 13660 | 13690 | 13650 | 3086 |
| 458 | 20230530 | 112000 | 19423356590 | 13650 | 13670 | 13670 | 13650 | 5829 |
| 459 | 20230530 | 111900 | 19343766010 | 13660 | 13690 | 13690 | 13650 | 6120 |
| 460 | 20230530 | 111800 | 19260116620 | 13690 | 13690 | 13700 | 13680 | 2087 |
| 461 | 20230530 | 111700 | 19231541550 | 13700 | 13700 | 13710 | 13680 | 4337 |
| 462 | 20230530 | 111600 | 19172139020 | 13700 | 13680 | 13700 | 13670 | 3567 |
| 463 | 20230530 | 111500 | 19123340730 | 13680 | 13660 | 13680 | 13660 | 5122 |
| 464 | 20230530 | 111400 | 19053334370 | 13660 | 13660 | 13670 | 13660 | 4271 |
| 465 | 20230530 | 111300 | 18994967160 | 13660 | 13680 | 13690 | 13660 | 5095 |
| 466 | 20230530 | 111200 | 18925338560 | 13680 | 13690 | 13690 | 13670 | 5824 |
| 467 | 20230530 | 111100 | 18845659900 | 13690 | 13730 | 13730 | 13670 | 14782 |
| 468 | 20230530 | 111000 | 18643322460 | 13720 | 13740 | 13740 | 13720 | 7559 |
| 469 | 20230530 | 110900 | 18539543190 | 13740 | 13730 | 13740 | 13730 | 4080 |
| 470 | 20230530 | 110800 | 18483505920 | 13730 | 13730 | 13740 | 13730 | 11230 |
| 471 | 20230530 | 110700 | 18329231680 | 13730 | 13730 | 13740 | 13720 | 16332 |
| 472 | 20230530 | 110600 | 18104990220 | 13730 | 13700 | 13730 | 13690 | 29396 |
| 473 | 20230530 | 110500 | 17702031280 | 13700 | 13690 | 13700 | 13690 | 4521 |
| 474 | 20230530 | 110400 | 17640132010 | 13700 | 13680 | 13700 | 13680 | 6796 |
| 475 | 20230530 | 110300 | 17547066440 | 13680 | 13690 | 13700 | 13670 | 3839 |
| 476 | 20230530 | 110200 | 17494527110 | 13690 | 13700 | 13700 | 13690 | 13440 |
| 477 | 20230530 | 110100 | 17310464310 | 13700 | 13660 | 13700 | 13660 | 37653 |
| 478 | 20230530 | 110000 | 16795213270 | 13660 | 13660 | 13670 | 13650 | 4617 |
| 479 | 20230530 | 105900 | 16732135990 | 13660 | 13660 | 13670 | 13650 | 5443 |
| 480 | 20230530 | 105800 | 16657771230 | 13660 | 13670 | 13670 | 13650 | 6266 |
| 481 | 20230530 | 105700 | 16572170100 | 13670 | 13660 | 13670 | 13650 | 9440 |
| 482 | 20230530 | 105600 | 16443216060 | 13650 | 13670 | 13670 | 13620 | 4268 |
| 483 | 20230530 | 105500 | 16384923960 | 13670 | 13630 | 13670 | 13620 | 42850 |
| 484 | 20230530 | 105400 | 15800266310 | 13610 | 13600 | 13630 | 13600 | 7442 |
| 485 | 20230530 | 105300 | 15698948550 | 13610 | 13610 | 13620 | 13600 | 3537 |
| 486 | 20230530 | 105200 | 15650805520 | 13610 | 13620 | 13620 | 13600 | 3961 |
| 487 | 20230530 | 105100 | 15596898340 | 13620 | 13580 | 13620 | 13570 | 7184 |
| 488 | 20230530 | 105000 | 15499230500 | 13580 | 13580 | 13590 | 13570 | 1656 |
| 489 | 20230530 | 104900 | 15476741880 | 13580 | 13570 | 13590 | 13540 | 2925 |
| 490 | 20230530 | 104800 | 15437082830 | 13560 | 13560 | 13590 | 13540 | 7461 |
| 491 | 20230530 | 104700 | 15335912200 | 13560 | 13590 | 13590 | 13550 | 6591 |
| 492 | 20230530 | 104600 | 15246533970 | 13590 | 13560 | 13590 | 13560 | 1830 |
| 493 | 20230530 | 104500 | 15221681910 | 13570 | 13580 | 13580 | 13560 | 1946 |
| 494 | 20230530 | 104400 | 15195268060 | 13580 | 13590 | 13590 | 13580 | 2630 |
| 495 | 20230530 | 104300 | 15159548680 | 13590 | 13560 | 13590 | 13550 | 2858 |
| 496 | 20230530 | 104200 | 15120759130 | 13560 | 13590 | 13600 | 13550 | 4211 |
| 497 | 20230530 | 104100 | 15063588890 | 13590 | 13630 | 13630 | 13590 | 6795 |
| 498 | 20230530 | 104000 | 14971068260 | 13630 | 13630 | 13640 | 13620 | 9581 |
| 499 | 20230530 | 103900 | 14840480440 | 13630 | 13620 | 13630 | 13620 | 8462 |
| 500 | 20230530 | 103800 | 14725150080 | 13620 | 13620 | 13630 | 13610 | 5243 |
| 501 | 20230530 | 103700 | 14653739510 | 13630 | 13600 | 13630 | 13600 | 13080 |
| 502 | 20230530 | 103600 | 14475659950 | 13600 | 13590 | 13610 | 13590 | 5715 |
| 503 | 20230530 | 103500 | 14397934960 | 13590 | 13590 | 13600 | 13590 | 7517 |
| 504 | 20230530 | 103400 | 14295748830 | 13600 | 13580 | 13600 | 13580 | 10368 |
| 505 | 20230530 | 103300 | 14154813310 | 13580 | 13550 | 13590 | 13540 | 10899 |
| 506 | 20230530 | 103200 | 14006898620 | 13550 | 13490 | 13550 | 13480 | 14455 |
| 507 | 20230530 | 103100 | 13811571440 | 13490 | 13500 | 13500 | 13480 | 1638 |
| 508 | 20230530 | 103000 | 13789470640 | 13490 | 13490 | 13490 | 13480 | 2569 |
| 509 | 20230530 | 102900 | 13754821010 | 13490 | 13490 | 13490 | 13470 | 2120 |
| 510 | 20230530 | 102800 | 13726230730 | 13490 | 13480 | 13490 | 13470 | 2466 |
| 511 | 20230530 | 102700 | 13692998890 | 13470 | 13480 | 13490 | 13470 | 1633 |
| 512 | 20230530 | 102600 | 13670976430 | 13480 | 13490 | 13500 | 13470 | 3868 |
| 513 | 20230530 | 102500 | 13618810620 | 13500 | 13490 | 13500 | 13490 | 5295 |
| 514 | 20230530 | 102400 | 13547341880 | 13490 | 13490 | 13500 | 13480 | 1404 |
| 515 | 20230530 | 102300 | 13528406090 | 13490 | 13480 | 13490 | 13480 | 5766 |
| 516 | 20230530 | 102200 | 13450625650 | 13470 | 13460 | 13480 | 13460 | 966 |
| 517 | 20230530 | 102100 | 13437609520 | 13460 | 13460 | 13480 | 13460 | 4197 |
| 518 | 20230530 | 102000 | 13381064350 | 13460 | 13420 | 13480 | 13420 | 3545 |
| 519 | 20230530 | 101900 | 13333409800 | 13410 | 13420 | 13420 | 13400 | 2942 |
| 520 | 20230530 | 101800 | 13293952700 | 13420 | 13390 | 13440 | 13380 | 5832 |
| 521 | 20230530 | 101700 | 13215758430 | 13390 | 13440 | 13440 | 13390 | 14033 |
| 522 | 20230530 | 101600 | 13027596120 | 13440 | 13450 | 13460 | 13430 | 8758 |
| 523 | 20230530 | 101500 | 12909761090 | 13450 | 13450 | 13460 | 13430 | 13036 |
| 524 | 20230530 | 101400 | 12734539300 | 13450 | 13480 | 13490 | 13450 | 5031 |
| 525 | 20230530 | 101300 | 12666780860 | 13490 | 13470 | 13490 | 13450 | 5281 |
| 526 | 20230530 | 101200 | 12595662210 | 13470 | 13500 | 13500 | 13470 | 6475 |
| 527 | 20230530 | 101100 | 12508348790 | 13510 | 13520 | 13540 | 13490 | 9087 |
| 528 | 20230530 | 101000 | 12385529930 | 13520 | 13530 | 13540 | 13510 | 4106 |
| 529 | 20230530 | 100900 | 12329993290 | 13530 | 13550 | 13550 | 13530 | 2233 |
| 530 | 20230530 | 100800 | 12299759570 | 13550 | 13570 | 13570 | 13550 | 3125 |
| 531 | 20230530 | 100700 | 12257390350 | 13570 | 13570 | 13580 | 13560 | 4088 |
| 532 | 20230530 | 100600 | 12201919830 | 13570 | 13580 | 13580 | 13570 | 6439 |
| 533 | 20230530 | 100500 | 12114500380 | 13570 | 13570 | 13590 | 13570 | 6383 |
| 534 | 20230530 | 100400 | 12027819870 | 13590 | 13570 | 13600 | 13560 | 10266 |
| 535 | 20230530 | 100300 | 11888311360 | 13570 | 13560 | 13570 | 13550 | 3385 |
| 536 | 20230530 | 100200 | 11842406020 | 13550 | 13530 | 13550 | 13520 | 2997 |
| 537 | 20230530 | 100100 | 11801818100 | 13530 | 13520 | 13530 | 13510 | 2661 |
| 538 | 20230530 | 100000 | 11765826320 | 13520 | 13520 | 13530 | 13510 | 2647 |
| 539 | 20230530 | 095900 | 11730030650 | 13510 | 13510 | 13530 | 13500 | 4778 |
| 540 | 20230530 | 095800 | 11665458420 | 13510 | 13520 | 13530 | 13510 | 4436 |
| 541 | 20230530 | 095700 | 11605480750 | 13510 | 13450 | 13520 | 13420 | 11537 |
| 542 | 20230530 | 095600 | 11450102900 | 13450 | 13530 | 13540 | 13450 | 21452 |
| 543 | 20230530 | 095500 | 11160414850 | 13540 | 13510 | 13540 | 13510 | 6343 |
| 544 | 20230530 | 095400 | 11074591000 | 13510 | 13610 | 13610 | 13510 | 25349 |
| 545 | 20230530 | 095300 | 10730682710 | 13610 | 13640 | 13640 | 13600 | 10272 |
| 546 | 20230530 | 095200 | 10590739050 | 13640 | 13650 | 13650 | 13630 | 6675 |
| 547 | 20230530 | 095100 | 10499684650 | 13640 | 13640 | 13650 | 13640 | 12204 |
| 548 | 20230530 | 095000 | 10333120650 | 13640 | 13630 | 13650 | 13620 | 32259 |
| 549 | 20230530 | 094900 | 9893279320 | 13630 | 13610 | 13650 | 13610 | 22446 |
| 550 | 20230530 | 094800 | 9587412610 | 13610 | 13620 | 13620 | 13590 | 14506 |
| 551 | 20230530 | 094700 | 9390054140 | 13610 | 13600 | 13640 | 13590 | 32380 |
| 552 | 20230530 | 094600 | 8949159780 | 13600 | 13560 | 13600 | 13560 | 28131 |
| 553 | 20230530 | 094500 | 8567038790 | 13560 | 13560 | 13580 | 13550 | 12087 |
| 554 | 20230530 | 094400 | 8403039080 | 13570 | 13550 | 13570 | 13540 | 12958 |
| 555 | 20230530 | 094300 | 8227343560 | 13550 | 13520 | 13550 | 13520 | 10373 |
| 556 | 20230530 | 094200 | 8086914980 | 13520 | 13550 | 13550 | 13510 | 9167 |
| 557 | 20230530 | 094100 | 7962799540 | 13540 | 13520 | 13560 | 13520 | 40735 |
| 558 | 20230530 | 094000 | 7411373810 | 13520 | 13500 | 13520 | 13500 | 12064 |
| 559 | 20230530 | 093900 | 7248429880 | 13500 | 13480 | 13510 | 13480 | 14705 |
| 560 | 20230530 | 093800 | 7049975920 | 13490 | 13470 | 13490 | 13450 | 8128 |
| 561 | 20230530 | 093700 | 6940455090 | 13470 | 13460 | 13470 | 13410 | 8071 |
| 562 | 20230530 | 093600 | 6831932600 | 13460 | 13430 | 13460 | 13420 | 10811 |
| 563 | 20230530 | 093500 | 6686615070 | 13430 | 13440 | 13440 | 13430 | 10571 |
| 564 | 20230530 | 093400 | 6544640160 | 13440 | 13440 | 13450 | 13430 | 2199 |
| 565 | 20230530 | 093300 | 6515086120 | 13430 | 13410 | 13440 | 13390 | 5042 |
| 566 | 20230530 | 093200 | 6447433020 | 13410 | 13400 | 13410 | 13390 | 3464 |
| 567 | 20230530 | 093100 | 6401016860 | 13400 | 13400 | 13410 | 13380 | 3092 |
| 568 | 20230530 | 093000 | 6359591290 | 13390 | 13360 | 13400 | 13360 | 3479 |
| 569 | 20230530 | 092900 | 6313017900 | 13370 | 13360 | 13370 | 13360 | 6974 |
| 570 | 20230530 | 092800 | 6219793910 | 13370 | 13380 | 13380 | 13370 | 5529 |
| 571 | 20230530 | 092700 | 6145840990 | 13380 | 13380 | 13420 | 13370 | 7118 |
| 572 | 20230530 | 092600 | 6050613980 | 13420 | 13410 | 13420 | 13380 | 7798 |
| 573 | 20230530 | 092500 | 5946129900 | 13410 | 13380 | 13410 | 13370 | 5069 |
| 574 | 20230530 | 092400 | 5878217550 | 13380 | 13420 | 13420 | 13360 | 12561 |
| 575 | 20230530 | 092300 | 5710052110 | 13420 | 13470 | 13470 | 13410 | 10449 |
| 576 | 20230530 | 092200 | 5569639560 | 13460 | 13410 | 13470 | 13400 | 22033 |
| 577 | 20230530 | 092100 | 5274017770 | 13410 | 13470 | 13470 | 13400 | 20222 |
| 578 | 20230530 | 092000 | 5002533320 | 13470 | 13500 | 13500 | 13460 | 19987 |
| 579 | 20230530 | 091900 | 4732990460 | 13500 | 13500 | 13510 | 13500 | 14235 |
| 580 | 20230530 | 091800 | 4540778150 | 13510 | 13500 | 13510 | 13490 | 12272 |
| 581 | 20230530 | 091700 | 4375079450 | 13500 | 13500 | 13520 | 13460 | 17230 |
| 582 | 20230530 | 091600 | 4142655630 | 13500 | 13500 | 13530 | 13490 | 51268 |
| 583 | 20230530 | 091500 | 3450170440 | 13500 | 13440 | 13500 | 13430 | 31737 |
| 584 | 20230530 | 091400 | 3022564350 | 13440 | 13400 | 13450 | 13400 | 16575 |
| 585 | 20230530 | 091300 | 2799973500 | 13420 | 13380 | 13420 | 13350 | 18032 |
| 586 | 20230530 | 091200 | 2558512070 | 13380 | 13340 | 13380 | 13340 | 12166 |
| 587 | 20230530 | 091100 | 2395970910 | 13340 | 13330 | 13350 | 13320 | 7114 |
| 588 | 20230530 | 091000 | 2301083460 | 13330 | 13320 | 13340 | 13320 | 5088 |
| 589 | 20230530 | 090900 | 2233255520 | 13320 | 13330 | 13350 | 13320 | 14080 |
| 590 | 20230530 | 090800 | 2045542870 | 13330 | 13360 | 13360 | 13310 | 13859 |
| 591 | 20230530 | 090700 | 1860682010 | 13350 | 13300 | 13380 | 13300 | 36234 |
| 592 | 20230530 | 090600 | 1377421370 | 13300 | 13230 | 13300 | 13210 | 22839 |
| 593 | 20230530 | 090500 | 1074761630 | 13210 | 13250 | 13250 | 13180 | 10738 |
| 594 | 20230530 | 090400 | 932779780 | 13250 | 13200 | 13260 | 13160 | 14377 |
| 595 | 20230530 | 090300 | 742504760 | 13200 | 13150 | 13250 | 13150 | 27037 |
| 596 | 20230530 | 090200 | 385584530 | 13160 | 13100 | 13170 | 13100 | 9522 |
| 597 | 20230530 | 090100 | 260522540 | 13100 | 13130 | 13130 | 13080 | 4845 |
| 598 | 20230530 | 090000 | 197038780 | 13120 | 13090 | 13130 | 13070 | 15043 |