40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 210800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 54786 |
| 3 | 20230531 | 210700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 4 | 20230531 | 210600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 5 | 20230531 | 210500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 6 | 20230531 | 210400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 7 | 20230531 | 210300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 8 | 20230531 | 210200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 9 | 20230531 | 210100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 10 | 20230531 | 210000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 11 | 20230531 | 205900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 12 | 20230531 | 205800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 13 | 20230531 | 205700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 14 | 20230531 | 205600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 15 | 20230531 | 205500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 16 | 20230531 | 205400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 17 | 20230531 | 205300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 18 | 20230531 | 205200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 19 | 20230531 | 205100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 20 | 20230531 | 205000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 21 | 20230531 | 204900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 22 | 20230531 | 204800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 23 | 20230531 | 204700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 24 | 20230531 | 204600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 25 | 20230531 | 204500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 26 | 20230531 | 204400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 27 | 20230531 | 204300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 28 | 20230531 | 204200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 29 | 20230531 | 204100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 30 | 20230531 | 204000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 31 | 20230531 | 203900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 32 | 20230531 | 203800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 54786 |
| 33 | 20230531 | 203700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 34 | 20230531 | 203600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 35 | 20230531 | 203500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 36 | 20230531 | 203400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 37 | 20230531 | 203300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 38 | 20230531 | 203200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 39 | 20230531 | 203100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 40 | 20230531 | 203000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 41 | 20230531 | 202900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 42 | 20230531 | 202800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 43 | 20230531 | 202700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 44 | 20230531 | 202600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 45 | 20230531 | 202500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 46 | 20230531 | 202400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 47 | 20230531 | 202300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 48 | 20230531 | 202200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 49 | 20230531 | 202100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 50 | 20230531 | 202000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 51 | 20230531 | 201900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 52 | 20230531 | 201800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 53 | 20230531 | 201700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 54 | 20230531 | 201600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 55 | 20230531 | 201500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 56 | 20230531 | 201400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 57 | 20230531 | 201300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 58 | 20230531 | 201200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 59 | 20230531 | 201100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 60 | 20230531 | 201000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 61 | 20230531 | 200900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 62 | 20230531 | 200800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 54786 |
| 63 | 20230531 | 200700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 64 | 20230531 | 200600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 65 | 20230531 | 200500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 66 | 20230531 | 200400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 67 | 20230531 | 200300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 68 | 20230531 | 200200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 69 | 20230531 | 200100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 70 | 20230531 | 200000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 71 | 20230531 | 195900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 72 | 20230531 | 195800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 73 | 20230531 | 195700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 74 | 20230531 | 195600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 75 | 20230531 | 195500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 76 | 20230531 | 195400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 77 | 20230531 | 195300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 78 | 20230531 | 195200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 79 | 20230531 | 195100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 80 | 20230531 | 195000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 81 | 20230531 | 194900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 82 | 20230531 | 194800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 83 | 20230531 | 194700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 84 | 20230531 | 194600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 85 | 20230531 | 194500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 86 | 20230531 | 194400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 87 | 20230531 | 194300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 88 | 20230531 | 194200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 89 | 20230531 | 194100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 90 | 20230531 | 194000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 91 | 20230531 | 193900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 92 | 20230531 | 193800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 54786 |
| 93 | 20230531 | 193700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 94 | 20230531 | 193600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 95 | 20230531 | 193500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 96 | 20230531 | 193400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 97 | 20230531 | 193300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 98 | 20230531 | 193200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 99 | 20230531 | 193100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 100 | 20230531 | 193000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 101 | 20230531 | 192900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 102 | 20230531 | 192800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 103 | 20230531 | 192700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 104 | 20230531 | 192600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 105 | 20230531 | 192500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 106 | 20230531 | 192400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 107 | 20230531 | 192300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 108 | 20230531 | 192200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 109 | 20230531 | 192100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 110 | 20230531 | 192000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 111 | 20230531 | 191900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 112 | 20230531 | 191800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 113 | 20230531 | 191700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 114 | 20230531 | 191600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 115 | 20230531 | 191500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 116 | 20230531 | 191400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 117 | 20230531 | 191300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 118 | 20230531 | 191200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 119 | 20230531 | 191100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 120 | 20230531 | 191000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 121 | 20230531 | 190900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 122 | 20230531 | 190800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 54786 |
| 123 | 20230531 | 190700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 124 | 20230531 | 190600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 125 | 20230531 | 190500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 126 | 20230531 | 190400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 127 | 20230531 | 190300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 128 | 20230531 | 190200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 129 | 20230531 | 190100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 130 | 20230531 | 190000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 131 | 20230531 | 185900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 132 | 20230531 | 185800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 133 | 20230531 | 185700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 134 | 20230531 | 185600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 135 | 20230531 | 185500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 136 | 20230531 | 185400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 137 | 20230531 | 185300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 138 | 20230531 | 185200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 139 | 20230531 | 185100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 140 | 20230531 | 185000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 141 | 20230531 | 184900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 142 | 20230531 | 184800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 143 | 20230531 | 184700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 144 | 20230531 | 184600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 145 | 20230531 | 184500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 146 | 20230531 | 184400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 147 | 20230531 | 184300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 148 | 20230531 | 184200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 149 | 20230531 | 184100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 150 | 20230531 | 184000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 151 | 20230531 | 183900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 152 | 20230531 | 183800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 54786 |
| 153 | 20230531 | 183700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 154 | 20230531 | 183600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 155 | 20230531 | 183500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 156 | 20230531 | 183400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 157 | 20230531 | 183300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 158 | 20230531 | 183200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 159 | 20230531 | 183100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 160 | 20230531 | 183000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 161 | 20230531 | 182900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 162 | 20230531 | 182800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 163 | 20230531 | 182700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 164 | 20230531 | 182600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 165 | 20230531 | 182500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 166 | 20230531 | 182400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 167 | 20230531 | 182300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 168 | 20230531 | 182200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 169 | 20230531 | 182100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 170 | 20230531 | 182000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 171 | 20230531 | 181900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 172 | 20230531 | 181800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 173 | 20230531 | 181700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 174 | 20230531 | 181600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 175 | 20230531 | 181500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 176 | 20230531 | 181400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 177 | 20230531 | 181300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 178 | 20230531 | 181200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 179 | 20230531 | 181100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 180 | 20230531 | 181000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 181 | 20230531 | 180900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 182 | 20230531 | 180800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 54786 |
| 183 | 20230531 | 180700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 184 | 20230531 | 180600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 185 | 20230531 | 180500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 186 | 20230531 | 180400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 187 | 20230531 | 180300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 188 | 20230531 | 180200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 189 | 20230531 | 180100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 190 | 20230531 | 180000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 191 | 20230531 | 175900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 192 | 20230531 | 175800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 193 | 20230531 | 175700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 194 | 20230531 | 175600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 195 | 20230531 | 175500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 196 | 20230531 | 175400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20230531 | 175300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20230531 | 175200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 199 | 20230531 | 175100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 200 | 20230531 | 175000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 201 | 20230531 | 174900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 202 | 20230531 | 174800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 203 | 20230531 | 174700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 204 | 20230531 | 174600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 205 | 20230531 | 174500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 206 | 20230531 | 174400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 207 | 20230531 | 174300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 208 | 20230531 | 174200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 209 | 20230531 | 174100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 210 | 20230531 | 174000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 211 | 20230531 | 173900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 212 | 20230531 | 173800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 54786 |
| 213 | 20230531 | 173700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 214 | 20230531 | 173600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 215 | 20230531 | 173500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 216 | 20230531 | 173400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 217 | 20230531 | 173300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 218 | 20230531 | 173200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 219 | 20230531 | 173100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 220 | 20230531 | 173000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 221 | 20230531 | 172900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 222 | 20230531 | 172800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 223 | 20230531 | 172700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 224 | 20230531 | 172600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 225 | 20230531 | 172500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 226 | 20230531 | 172400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 227 | 20230531 | 172300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 228 | 20230531 | 172200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 229 | 20230531 | 172100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 230 | 20230531 | 172000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 231 | 20230531 | 171900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 232 | 20230531 | 171800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 233 | 20230531 | 171700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 234 | 20230531 | 171600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 235 | 20230531 | 171500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 236 | 20230531 | 171400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 237 | 20230531 | 171300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 238 | 20230531 | 171200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 239 | 20230531 | 171100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 240 | 20230531 | 171000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 241 | 20230531 | 170900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 242 | 20230531 | 170800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 54786 |
| 243 | 20230531 | 170700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 244 | 20230531 | 170600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 245 | 20230531 | 170500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 246 | 20230531 | 170400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 247 | 20230531 | 170300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 248 | 20230531 | 170200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 249 | 20230531 | 170100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 250 | 20230531 | 170000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 251 | 20230531 | 165900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 252 | 20230531 | 165800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 253 | 20230531 | 165700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 254 | 20230531 | 165600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 255 | 20230531 | 165500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 256 | 20230531 | 165400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 257 | 20230531 | 165300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 258 | 20230531 | 165200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 259 | 20230531 | 165100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 260 | 20230531 | 165000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 261 | 20230531 | 164900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 262 | 20230531 | 164800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 263 | 20230531 | 164700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 264 | 20230531 | 164600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 265 | 20230531 | 164500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 266 | 20230531 | 164400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 267 | 20230531 | 164300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 268 | 20230531 | 164200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 269 | 20230531 | 164100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 270 | 20230531 | 164000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 271 | 20230531 | 163900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 272 | 20230531 | 163800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 54786 |
| 273 | 20230531 | 163700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 274 | 20230531 | 163600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 275 | 20230531 | 163500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 276 | 20230531 | 163400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 277 | 20230531 | 163300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 278 | 20230531 | 163200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 279 | 20230531 | 163100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 280 | 20230531 | 163000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 281 | 20230531 | 162900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 282 | 20230531 | 162800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 283 | 20230531 | 162700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 284 | 20230531 | 162600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 285 | 20230531 | 162500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 286 | 20230531 | 162400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 287 | 20230531 | 162300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 288 | 20230531 | 162200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 289 | 20230531 | 162100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 290 | 20230531 | 162000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 291 | 20230531 | 161900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 292 | 20230531 | 161800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 293 | 20230531 | 161700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 294 | 20230531 | 161600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 295 | 20230531 | 161500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 296 | 20230531 | 161400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 297 | 20230531 | 161300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 298 | 20230531 | 161200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 299 | 20230531 | 161100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 300 | 20230531 | 161000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 301 | 20230531 | 160900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 302 | 20230531 | 160800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 54786 |
| 303 | 20230531 | 160700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 304 | 20230531 | 160600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 305 | 20230531 | 160500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 306 | 20230531 | 160400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 307 | 20230531 | 160300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 308 | 20230531 | 160200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 309 | 20230531 | 160100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 310 | 20230531 | 160000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 311 | 20230531 | 155900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 312 | 20230531 | 155800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 313 | 20230531 | 155700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 314 | 20230531 | 155600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 315 | 20230531 | 155500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 316 | 20230531 | 155400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 317 | 20230531 | 155300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 318 | 20230531 | 155200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 319 | 20230531 | 155100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 320 | 20230531 | 155000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 321 | 20230531 | 154900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 322 | 20230531 | 154800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 323 | 20230531 | 154700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 324 | 20230531 | 154600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 325 | 20230531 | 154500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 326 | 20230531 | 154400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 327 | 20230531 | 154300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 328 | 20230531 | 154200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 329 | 20230531 | 154100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 330 | 20230531 | 154000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 331 | 20230531 | 153900 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 332 | 20230531 | 153800 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 54786 |
| 333 | 20230531 | 153700 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 334 | 20230531 | 153600 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 335 | 20230531 | 153500 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 336 | 20230531 | 153400 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 337 | 20230531 | 153300 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 338 | 20230531 | 153200 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 339 | 20230531 | 153100 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 0 |
| 340 | 20230531 | 153000 | 21386814690 | 13670 | 13670 | 13670 | 13670 | 54786 |
| 341 | 20230531 | 152900 | 20637890070 | 13700 | 13700 | 13700 | 13700 | 0 |
| 342 | 20230531 | 152800 | 20637890070 | 13700 | 13700 | 13700 | 13700 | 0 |
| 343 | 20230531 | 152700 | 20637890070 | 13700 | 13700 | 13700 | 13700 | 0 |
| 344 | 20230531 | 152600 | 20637890070 | 13700 | 13700 | 13700 | 13700 | 0 |
| 345 | 20230531 | 152500 | 20637890070 | 13700 | 13700 | 13700 | 13700 | 0 |
| 346 | 20230531 | 152400 | 20637890070 | 13700 | 13700 | 13700 | 13700 | 0 |
| 347 | 20230531 | 152300 | 20637890070 | 13700 | 13700 | 13700 | 13700 | 0 |
| 348 | 20230531 | 152200 | 20637890070 | 13700 | 13700 | 13700 | 13700 | 0 |
| 349 | 20230531 | 152100 | 20637890070 | 13700 | 13700 | 13700 | 13700 | 0 |
| 350 | 20230531 | 152000 | 20637890070 | 13700 | 13700 | 13700 | 13700 | 0 |
| 351 | 20230531 | 151900 | 20637890070 | 13700 | 13700 | 13740 | 13690 | 10190 |
| 352 | 20230531 | 151800 | 20498184830 | 13700 | 13680 | 13700 | 13680 | 4225 |
| 353 | 20230531 | 151700 | 20440346690 | 13680 | 13690 | 13690 | 13680 | 7448 |
| 354 | 20230531 | 151600 | 20338447220 | 13690 | 13690 | 13690 | 13680 | 1186 |
| 355 | 20230531 | 151500 | 20322221260 | 13680 | 13680 | 13690 | 13680 | 4863 |
| 356 | 20230531 | 151400 | 20255655740 | 13680 | 13690 | 13690 | 13670 | 1217 |
| 357 | 20230531 | 151300 | 20239007030 | 13690 | 13680 | 13690 | 13670 | 1853 |
| 358 | 20230531 | 151200 | 20213664350 | 13680 | 13670 | 13680 | 13670 | 2106 |
| 359 | 20230531 | 151100 | 20184857990 | 13680 | 13670 | 13690 | 13670 | 2742 |
| 360 | 20230531 | 151000 | 20147348220 | 13680 | 13670 | 13680 | 13670 | 1000 |
| 361 | 20230531 | 150900 | 20133669950 | 13680 | 13670 | 13680 | 13670 | 1696 |
| 362 | 20230531 | 150800 | 20110470710 | 13680 | 13670 | 13680 | 13670 | 1090 |
| 363 | 20230531 | 150700 | 20095563530 | 13670 | 13670 | 13680 | 13670 | 1723 |
| 364 | 20230531 | 150600 | 20071995460 | 13680 | 13670 | 13680 | 13670 | 2496 |
| 365 | 20230531 | 150500 | 20037863870 | 13680 | 13690 | 13690 | 13670 | 2352 |
| 366 | 20230531 | 150400 | 20005686180 | 13690 | 13690 | 13690 | 13680 | 1775 |
| 367 | 20230531 | 150300 | 19981400310 | 13680 | 13690 | 13700 | 13680 | 1957 |
| 368 | 20230531 | 150200 | 19954610870 | 13690 | 13680 | 13700 | 13680 | 3349 |
| 369 | 20230531 | 150100 | 19908767020 | 13690 | 13690 | 13690 | 13680 | 805 |
| 370 | 20230531 | 150000 | 19897751820 | 13680 | 13680 | 13690 | 13680 | 512 |
| 371 | 20230531 | 145900 | 19890743290 | 13690 | 13670 | 13690 | 13670 | 962 |
| 372 | 20230531 | 145800 | 19877584110 | 13670 | 13680 | 13690 | 13660 | 7517 |
| 373 | 20230531 | 145700 | 19774803780 | 13670 | 13670 | 13680 | 13670 | 859 |
| 374 | 20230531 | 145600 | 19763057260 | 13670 | 13680 | 13680 | 13670 | 1672 |
| 375 | 20230531 | 145500 | 19740184540 | 13680 | 13680 | 13680 | 13670 | 295 |
| 376 | 20230531 | 145400 | 19736148960 | 13670 | 13680 | 13680 | 13670 | 349 |
| 377 | 20230531 | 145300 | 19731376660 | 13680 | 13670 | 13680 | 13670 | 3172 |
| 378 | 20230531 | 145200 | 19687985440 | 13670 | 13670 | 13680 | 13670 | 566 |
| 379 | 20230531 | 145100 | 19680246240 | 13670 | 13680 | 13680 | 13670 | 252 |
| 380 | 20230531 | 145000 | 19676799660 | 13680 | 13660 | 13680 | 13660 | 1604 |
| 381 | 20230531 | 144900 | 19654885940 | 13660 | 13660 | 13670 | 13660 | 969 |
| 382 | 20230531 | 144800 | 19641639940 | 13670 | 13660 | 13670 | 13660 | 265 |
| 383 | 20230531 | 144700 | 19638017540 | 13670 | 13670 | 13670 | 13660 | 315 |
| 384 | 20230531 | 144600 | 19633712630 | 13670 | 13670 | 13670 | 13660 | 375 |
| 385 | 20230531 | 144500 | 19628586410 | 13660 | 13680 | 13690 | 13660 | 1452 |
| 386 | 20230531 | 144400 | 19608742650 | 13680 | 13670 | 13680 | 13660 | 855 |
| 387 | 20230531 | 144300 | 19597048500 | 13670 | 13660 | 13670 | 13650 | 2145 |
| 388 | 20230531 | 144200 | 19567745450 | 13660 | 13660 | 13660 | 13650 | 1087 |
| 389 | 20230531 | 144100 | 19552904350 | 13660 | 13650 | 13660 | 13650 | 1577 |
| 390 | 20230531 | 144000 | 19531377600 | 13650 | 13650 | 13660 | 13650 | 2168 |
| 391 | 20230531 | 143900 | 19501780930 | 13660 | 13650 | 13660 | 13650 | 2010 |
| 392 | 20230531 | 143800 | 19474343520 | 13660 | 13650 | 13670 | 13650 | 1548 |
| 393 | 20230531 | 143700 | 19453199120 | 13660 | 13670 | 13670 | 13650 | 549 |
| 394 | 20230531 | 143600 | 19445702040 | 13670 | 13670 | 13680 | 13660 | 1808 |
| 395 | 20230531 | 143500 | 19421001520 | 13680 | 13660 | 13680 | 13660 | 1105 |
| 396 | 20230531 | 143400 | 19405895560 | 13670 | 13670 | 13670 | 13660 | 626 |
| 397 | 20230531 | 143300 | 19397339550 | 13670 | 13660 | 13680 | 13660 | 957 |
| 398 | 20230531 | 143200 | 19384259580 | 13670 | 13670 | 13680 | 13660 | 4012 |
| 399 | 20230531 | 143100 | 19329417920 | 13670 | 13710 | 13710 | 13670 | 5052 |
| 400 | 20230531 | 143000 | 19260261140 | 13700 | 13700 | 13710 | 13700 | 901 |
| 401 | 20230531 | 142900 | 19247914370 | 13710 | 13700 | 13710 | 13690 | 1108 |
| 402 | 20230531 | 142800 | 19232734720 | 13700 | 13700 | 13710 | 13700 | 3705 |
| 403 | 20230531 | 142700 | 19181971650 | 13700 | 13700 | 13710 | 13700 | 1648 |
| 404 | 20230531 | 142600 | 19159390170 | 13710 | 13710 | 13720 | 13700 | 1216 |
| 405 | 20230531 | 142500 | 19142719830 | 13720 | 13710 | 13720 | 13710 | 625 |
| 406 | 20230531 | 142400 | 19134144860 | 13720 | 13710 | 13720 | 13710 | 260 |
| 407 | 20230531 | 142300 | 19130577740 | 13710 | 13710 | 13720 | 13710 | 1149 |
| 408 | 20230531 | 142200 | 19114822920 | 13710 | 13710 | 13720 | 13710 | 2120 |
| 409 | 20230531 | 142100 | 19085755950 | 13700 | 13710 | 13710 | 13690 | 3763 |
| 410 | 20230531 | 142000 | 19034199120 | 13720 | 13690 | 13720 | 13690 | 6625 |
| 411 | 20230531 | 141900 | 18943425630 | 13690 | 13700 | 13700 | 13690 | 110 |
| 412 | 20230531 | 141800 | 18941918710 | 13700 | 13690 | 13700 | 13680 | 452 |
| 413 | 20230531 | 141700 | 18935730800 | 13690 | 13680 | 13700 | 13670 | 4154 |
| 414 | 20230531 | 141600 | 18878884150 | 13680 | 13690 | 13690 | 13680 | 650 |
| 415 | 20230531 | 141500 | 18869991780 | 13690 | 13680 | 13700 | 13680 | 1179 |
| 416 | 20230531 | 141400 | 18853851750 | 13680 | 13680 | 13690 | 13670 | 963 |
| 417 | 20230531 | 141300 | 18840673180 | 13680 | 13670 | 13680 | 13670 | 450 |
| 418 | 20230531 | 141200 | 18834519170 | 13660 | 13650 | 13680 | 13650 | 514 |
| 419 | 20230531 | 141100 | 18827498300 | 13660 | 13660 | 13670 | 13650 | 1381 |
| 420 | 20230531 | 141000 | 18808629130 | 13660 | 13670 | 13670 | 13660 | 2928 |
| 421 | 20230531 | 140900 | 18768608740 | 13660 | 13650 | 13670 | 13650 | 598 |
| 422 | 20230531 | 140800 | 18760441990 | 13660 | 13650 | 13670 | 13650 | 921 |
| 423 | 20230531 | 140700 | 18747863480 | 13650 | 13650 | 13660 | 13650 | 1486 |
| 424 | 20230531 | 140600 | 18727576770 | 13660 | 13640 | 13660 | 13640 | 362 |
| 425 | 20230531 | 140500 | 18722632810 | 13650 | 13650 | 13660 | 13640 | 570 |
| 426 | 20230531 | 140400 | 18714852190 | 13660 | 13640 | 13660 | 13640 | 1702 |
| 427 | 20230531 | 140300 | 18691612570 | 13640 | 13650 | 13650 | 13640 | 6086 |
| 428 | 20230531 | 140200 | 18608550070 | 13660 | 13650 | 13660 | 13650 | 1130 |
| 429 | 20230531 | 140100 | 18593121180 | 13660 | 13660 | 13660 | 13650 | 1405 |
| 430 | 20230531 | 140000 | 18573934680 | 13650 | 13660 | 13660 | 13650 | 748 |
| 431 | 20230531 | 135900 | 18563723390 | 13660 | 13650 | 13660 | 13650 | 652 |
| 432 | 20230531 | 135800 | 18554823020 | 13650 | 13660 | 13670 | 13650 | 2835 |
| 433 | 20230531 | 135700 | 18516095590 | 13670 | 13660 | 13670 | 13660 | 135 |
| 434 | 20230531 | 135600 | 18514250990 | 13670 | 13660 | 13670 | 13660 | 641 |
| 435 | 20230531 | 135500 | 18505491630 | 13660 | 13670 | 13670 | 13660 | 1519 |
| 436 | 20230531 | 135400 | 18484741620 | 13660 | 13670 | 13670 | 13660 | 990 |
| 437 | 20230531 | 135300 | 18471210200 | 13670 | 13660 | 13670 | 13660 | 395 |
| 438 | 20230531 | 135200 | 18465811220 | 13670 | 13670 | 13670 | 13660 | 412 |
| 439 | 20230531 | 135100 | 18460182760 | 13660 | 13660 | 13670 | 13650 | 516 |
| 440 | 20230531 | 135000 | 18453134870 | 13670 | 13660 | 13670 | 13650 | 1986 |
| 441 | 20230531 | 134900 | 18426012390 | 13660 | 13660 | 13660 | 13650 | 1113 |
| 442 | 20230531 | 134800 | 18410809910 | 13660 | 13660 | 13660 | 13650 | 6027 |
| 443 | 20230531 | 134700 | 18328494140 | 13660 | 13660 | 13670 | 13650 | 3211 |
| 444 | 20230531 | 134600 | 18284633790 | 13660 | 13660 | 13670 | 13660 | 1089 |
| 445 | 20230531 | 134500 | 18269755780 | 13670 | 13670 | 13670 | 13660 | 666 |
| 446 | 20230531 | 134400 | 18260655090 | 13670 | 13660 | 13670 | 13660 | 692 |
| 447 | 20230531 | 134300 | 18251196340 | 13670 | 13670 | 13680 | 13660 | 1151 |
| 448 | 20230531 | 134200 | 18235461170 | 13660 | 13660 | 13670 | 13660 | 1306 |
| 449 | 20230531 | 134100 | 18217610690 | 13670 | 13660 | 13680 | 13660 | 1942 |
| 450 | 20230531 | 134000 | 18191063520 | 13660 | 13660 | 13670 | 13660 | 492 |
| 451 | 20230531 | 133900 | 18184339110 | 13670 | 13660 | 13680 | 13660 | 778 |
| 452 | 20230531 | 133800 | 18173704700 | 13670 | 13670 | 13680 | 13660 | 510 |
| 453 | 20230531 | 133700 | 18166735020 | 13670 | 13660 | 13670 | 13650 | 2127 |
| 454 | 20230531 | 133600 | 18137677440 | 13650 | 13660 | 13670 | 13650 | 4471 |
| 455 | 20230531 | 133500 | 18076600530 | 13660 | 13650 | 13660 | 13650 | 927 |
| 456 | 20230531 | 133400 | 18063946060 | 13650 | 13650 | 13660 | 13650 | 401 |
| 457 | 20230531 | 133300 | 18058469190 | 13650 | 13640 | 13660 | 13640 | 2059 |
| 458 | 20230531 | 133200 | 18030365410 | 13650 | 13670 | 13680 | 13640 | 4226 |
| 459 | 20230531 | 133100 | 17972662360 | 13660 | 13670 | 13670 | 13660 | 428 |
| 460 | 20230531 | 133000 | 17966812500 | 13660 | 13670 | 13670 | 13660 | 636 |
| 461 | 20230531 | 132900 | 17958119360 | 13670 | 13670 | 13670 | 13660 | 1241 |
| 462 | 20230531 | 132800 | 17941155950 | 13660 | 13660 | 13670 | 13660 | 163 |
| 463 | 20230531 | 132700 | 17938929070 | 13660 | 13650 | 13670 | 13650 | 984 |
| 464 | 20230531 | 132600 | 17925484850 | 13650 | 13650 | 13660 | 13650 | 514 |
| 465 | 20230531 | 132500 | 17918465830 | 13650 | 13650 | 13660 | 13650 | 288 |
| 466 | 20230531 | 132400 | 17914531800 | 13660 | 13660 | 13660 | 13650 | 987 |
| 467 | 20230531 | 132300 | 17901054010 | 13650 | 13650 | 13670 | 13650 | 1175 |
| 468 | 20230531 | 132200 | 17885004500 | 13660 | 13660 | 13660 | 13650 | 938 |
| 469 | 20230531 | 132100 | 17872194010 | 13660 | 13660 | 13660 | 13650 | 262 |
| 470 | 20230531 | 132000 | 17868616470 | 13660 | 13640 | 13660 | 13640 | 1192 |
| 471 | 20230531 | 131900 | 17852349540 | 13640 | 13630 | 13650 | 13630 | 512 |
| 472 | 20230531 | 131800 | 17845365230 | 13640 | 13630 | 13650 | 13630 | 1456 |
| 473 | 20230531 | 131700 | 17825512600 | 13630 | 13630 | 13640 | 13630 | 1022 |
| 474 | 20230531 | 131600 | 17811576210 | 13640 | 13640 | 13650 | 13630 | 1994 |
| 475 | 20230531 | 131500 | 17784378180 | 13640 | 13660 | 13660 | 13640 | 1031 |
| 476 | 20230531 | 131400 | 17770305090 | 13640 | 13630 | 13650 | 13630 | 2756 |
| 477 | 20230531 | 131300 | 17732714070 | 13630 | 13630 | 13640 | 13630 | 1660 |
| 478 | 20230531 | 131200 | 17710079720 | 13640 | 13620 | 13640 | 13620 | 932 |
| 479 | 20230531 | 131100 | 17697379950 | 13620 | 13660 | 13660 | 13620 | 10187 |
| 480 | 20230531 | 131000 | 17558507360 | 13660 | 13660 | 13660 | 13650 | 463 |
| 481 | 20230531 | 130900 | 17552186470 | 13660 | 13650 | 13660 | 13640 | 932 |
| 482 | 20230531 | 130800 | 17539466990 | 13640 | 13640 | 13650 | 13640 | 427 |
| 483 | 20230531 | 130700 | 17533640680 | 13650 | 13650 | 13650 | 13640 | 927 |
| 484 | 20230531 | 130600 | 17520995340 | 13650 | 13640 | 13650 | 13630 | 1423 |
| 485 | 20230531 | 130500 | 17501585700 | 13640 | 13640 | 13650 | 13630 | 2019 |
| 486 | 20230531 | 130400 | 17474046200 | 13650 | 13640 | 13650 | 13640 | 422 |
| 487 | 20230531 | 130300 | 17468288120 | 13640 | 13630 | 13640 | 13630 | 2178 |
| 488 | 20230531 | 130200 | 17438588570 | 13640 | 13640 | 13640 | 13630 | 2339 |
| 489 | 20230531 | 130100 | 17406688240 | 13640 | 13640 | 13640 | 13630 | 4545 |
| 490 | 20230531 | 130000 | 17344730450 | 13630 | 13650 | 13650 | 13630 | 2909 |
| 491 | 20230531 | 125900 | 17305035260 | 13650 | 13650 | 13650 | 13640 | 2598 |
| 492 | 20230531 | 125800 | 17269593330 | 13640 | 13660 | 13670 | 13640 | 18100 |
| 493 | 20230531 | 125700 | 17022495840 | 13670 | 13670 | 13680 | 13660 | 2919 |
| 494 | 20230531 | 125600 | 16982587370 | 13670 | 13680 | 13680 | 13670 | 1499 |
| 495 | 20230531 | 125500 | 16962095310 | 13670 | 13670 | 13680 | 13660 | 2051 |
| 496 | 20230531 | 125400 | 16934058230 | 13670 | 13680 | 13680 | 13670 | 1844 |
| 497 | 20230531 | 125300 | 16908845520 | 13680 | 13680 | 13680 | 13670 | 329 |
| 498 | 20230531 | 125200 | 16904345600 | 13670 | 13670 | 13680 | 13670 | 615 |
| 499 | 20230531 | 125100 | 16895935210 | 13670 | 13670 | 13680 | 13670 | 814 |
| 500 | 20230531 | 125000 | 16884806090 | 13670 | 13670 | 13680 | 13670 | 653 |
| 501 | 20230531 | 124900 | 16875875360 | 13680 | 13670 | 13680 | 13670 | 767 |
| 502 | 20230531 | 124800 | 16865385810 | 13670 | 13670 | 13670 | 13660 | 632 |
| 503 | 20230531 | 124700 | 16856746570 | 13670 | 13670 | 13680 | 13670 | 535 |
| 504 | 20230531 | 124600 | 16849433020 | 13670 | 13660 | 13670 | 13660 | 1760 |
| 505 | 20230531 | 124500 | 16825376500 | 13660 | 13670 | 13670 | 13660 | 2817 |
| 506 | 20230531 | 124400 | 16786872640 | 13670 | 13670 | 13670 | 13660 | 856 |
| 507 | 20230531 | 124300 | 16775171520 | 13680 | 13660 | 13680 | 13660 | 2190 |
| 508 | 20230531 | 124200 | 16745237390 | 13670 | 13680 | 13680 | 13660 | 1587 |
| 509 | 20230531 | 124100 | 16723541230 | 13680 | 13670 | 13690 | 13670 | 1974 |
| 510 | 20230531 | 124000 | 16696536200 | 13690 | 13680 | 13690 | 13660 | 4045 |
| 511 | 20230531 | 123900 | 16641230240 | 13670 | 13690 | 13690 | 13670 | 1951 |
| 512 | 20230531 | 123800 | 16614538120 | 13690 | 13680 | 13690 | 13670 | 1176 |
| 513 | 20230531 | 123700 | 16598450420 | 13690 | 13680 | 13690 | 13680 | 707 |
| 514 | 20230531 | 123600 | 16588778650 | 13680 | 13680 | 13690 | 13670 | 431 |
| 515 | 20230531 | 123500 | 16582882530 | 13680 | 13670 | 13680 | 13670 | 1132 |
| 516 | 20230531 | 123400 | 16567397830 | 13670 | 13670 | 13680 | 13670 | 1080 |
| 517 | 20230531 | 123300 | 16552632980 | 13670 | 13670 | 13680 | 13670 | 471 |
| 518 | 20230531 | 123200 | 16546194300 | 13670 | 13670 | 13670 | 13660 | 1205 |
| 519 | 20230531 | 123100 | 16529723800 | 13660 | 13680 | 13690 | 13660 | 4065 |
| 520 | 20230531 | 123000 | 16474121930 | 13680 | 13700 | 13700 | 13680 | 1472 |
| 521 | 20230531 | 122900 | 16453970370 | 13700 | 13690 | 13700 | 13690 | 729 |
| 522 | 20230531 | 122800 | 16443987110 | 13690 | 13690 | 13700 | 13690 | 965 |
| 523 | 20230531 | 122700 | 16430772190 | 13690 | 13690 | 13690 | 13680 | 1156 |
| 524 | 20230531 | 122600 | 16414948180 | 13690 | 13690 | 13700 | 13690 | 990 |
| 525 | 20230531 | 122500 | 16401389980 | 13690 | 13680 | 13690 | 13680 | 450 |
| 526 | 20230531 | 122400 | 16395229530 | 13680 | 13670 | 13690 | 13670 | 1450 |
| 527 | 20230531 | 122300 | 16375393350 | 13670 | 13670 | 13680 | 13670 | 710 |
| 528 | 20230531 | 122200 | 16365685240 | 13670 | 13670 | 13680 | 13670 | 2653 |
| 529 | 20230531 | 122100 | 16329417520 | 13670 | 13680 | 13680 | 13670 | 724 |
| 530 | 20230531 | 122000 | 16319515540 | 13680 | 13670 | 13680 | 13670 | 1289 |
| 531 | 20230531 | 121900 | 16301890440 | 13670 | 13670 | 13680 | 13660 | 947 |
| 532 | 20230531 | 121800 | 16288947430 | 13670 | 13700 | 13700 | 13660 | 1256 |
| 533 | 20230531 | 121700 | 16271778790 | 13700 | 13700 | 13700 | 13670 | 464 |
| 534 | 20230531 | 121600 | 16265425290 | 13700 | 13670 | 13700 | 13650 | 22378 |
| 535 | 20230531 | 121500 | 15959736200 | 13670 | 13690 | 13690 | 13670 | 4831 |
| 536 | 20230531 | 121400 | 15893638710 | 13690 | 13690 | 13700 | 13690 | 610 |
| 537 | 20230531 | 121300 | 15885287460 | 13690 | 13700 | 13700 | 13690 | 473 |
| 538 | 20230531 | 121200 | 15878812050 | 13690 | 13690 | 13700 | 13690 | 853 |
| 539 | 20230531 | 121100 | 15867130080 | 13700 | 13690 | 13720 | 13680 | 1174 |
| 540 | 20230531 | 121000 | 15851052500 | 13690 | 13690 | 13700 | 13690 | 496 |
| 541 | 20230531 | 120900 | 15844262030 | 13700 | 13700 | 13700 | 13680 | 4180 |
| 542 | 20230531 | 120800 | 15787035980 | 13700 | 13720 | 13720 | 13700 | 1995 |
| 543 | 20230531 | 120700 | 15759704430 | 13700 | 13700 | 13720 | 13700 | 706 |
| 544 | 20230531 | 120600 | 15750027520 | 13700 | 13710 | 13710 | 13700 | 1863 |
| 545 | 20230531 | 120500 | 15724492840 | 13710 | 13730 | 13730 | 13710 | 2726 |
| 546 | 20230531 | 120400 | 15687098420 | 13720 | 13720 | 13730 | 13710 | 474 |
| 547 | 20230531 | 120300 | 15680595990 | 13730 | 13710 | 13730 | 13710 | 596 |
| 548 | 20230531 | 120200 | 15672415950 | 13710 | 13700 | 13720 | 13700 | 622 |
| 549 | 20230531 | 120100 | 15663893990 | 13700 | 13700 | 13700 | 13700 | 630 |
| 550 | 20230531 | 120000 | 15655262990 | 13700 | 13720 | 13730 | 13690 | 6740 |
| 551 | 20230531 | 115900 | 15562907970 | 13710 | 13700 | 13710 | 13700 | 1561 |
| 552 | 20230531 | 115800 | 15541507310 | 13700 | 13710 | 13710 | 13700 | 2930 |
| 553 | 20230531 | 115700 | 15501341420 | 13700 | 13700 | 13710 | 13700 | 138 |
| 554 | 20230531 | 115600 | 15499450010 | 13700 | 13700 | 13710 | 13700 | 233 |
| 555 | 20230531 | 115500 | 15496257850 | 13710 | 13700 | 13710 | 13700 | 203 |
| 556 | 20230531 | 115400 | 15493476510 | 13710 | 13700 | 13710 | 13700 | 487 |
| 557 | 20230531 | 115300 | 15486801280 | 13710 | 13700 | 13710 | 13690 | 552 |
| 558 | 20230531 | 115200 | 15479238420 | 13710 | 13700 | 13710 | 13690 | 543 |
| 559 | 20230531 | 115100 | 15471799320 | 13700 | 13720 | 13750 | 13690 | 7438 |
| 560 | 20230531 | 115000 | 15369772930 | 13720 | 13710 | 13720 | 13710 | 1598 |
| 561 | 20230531 | 114900 | 15347849700 | 13710 | 13710 | 13720 | 13710 | 575 |
| 562 | 20230531 | 114800 | 15339960760 | 13710 | 13710 | 13720 | 13710 | 841 |
| 563 | 20230531 | 114700 | 15328428510 | 13710 | 13700 | 13710 | 13690 | 530 |
| 564 | 20230531 | 114600 | 15321167440 | 13700 | 13700 | 13710 | 13690 | 1382 |
| 565 | 20230531 | 114500 | 15302231770 | 13700 | 13700 | 13700 | 13690 | 434 |
| 566 | 20230531 | 114400 | 15296289120 | 13700 | 13690 | 13700 | 13690 | 347 |
| 567 | 20230531 | 114300 | 15291538570 | 13700 | 13700 | 13720 | 13680 | 5134 |
| 568 | 20230531 | 114200 | 15221200580 | 13700 | 13700 | 13710 | 13700 | 1158 |
| 569 | 20230531 | 114100 | 15205325740 | 13700 | 13690 | 13700 | 13690 | 386 |
| 570 | 20230531 | 114000 | 15200038290 | 13690 | 13680 | 13700 | 13670 | 370 |
| 571 | 20230531 | 113900 | 15194975910 | 13690 | 13680 | 13690 | 13680 | 291 |
| 572 | 20230531 | 113800 | 15190992840 | 13680 | 13680 | 13680 | 13670 | 1233 |
| 573 | 20230531 | 113700 | 15174127210 | 13680 | 13680 | 13680 | 13670 | 3181 |
| 574 | 20230531 | 113600 | 15130640110 | 13670 | 13680 | 13690 | 13670 | 1103 |
| 575 | 20230531 | 113500 | 15115551950 | 13680 | 13690 | 13700 | 13680 | 3589 |
| 576 | 20230531 | 113400 | 15066435820 | 13700 | 13730 | 13750 | 13690 | 2204 |
| 577 | 20230531 | 113300 | 15036237100 | 13720 | 13710 | 13730 | 13700 | 312 |
| 578 | 20230531 | 113200 | 15031953470 | 13700 | 13670 | 13700 | 13660 | 6974 |
| 579 | 20230531 | 113100 | 14936610610 | 13670 | 13680 | 13690 | 13670 | 2466 |
| 580 | 20230531 | 113000 | 14902879320 | 13680 | 13700 | 13710 | 13680 | 4326 |
| 581 | 20230531 | 112900 | 14843646930 | 13700 | 13710 | 13720 | 13700 | 3028 |
| 582 | 20230531 | 112800 | 14802142900 | 13700 | 13700 | 13710 | 13700 | 2270 |
| 583 | 20230531 | 112700 | 14771040600 | 13700 | 13700 | 13700 | 13690 | 2757 |
| 584 | 20230531 | 112600 | 14733272760 | 13700 | 13720 | 13720 | 13690 | 12956 |
| 585 | 20230531 | 112500 | 14555747980 | 13710 | 13730 | 13730 | 13710 | 4685 |
| 586 | 20230531 | 112400 | 14491479220 | 13730 | 13740 | 13740 | 13720 | 2675 |
| 587 | 20230531 | 112300 | 14454753260 | 13730 | 13730 | 13740 | 13730 | 394 |
| 588 | 20230531 | 112200 | 14449342370 | 13730 | 13730 | 13750 | 13720 | 2277 |
| 589 | 20230531 | 112100 | 14418067540 | 13730 | 13730 | 13740 | 13730 | 1402 |
| 590 | 20230531 | 112000 | 14398818030 | 13740 | 13740 | 13740 | 13730 | 1165 |
| 591 | 20230531 | 111900 | 14382812180 | 13730 | 13730 | 13740 | 13730 | 436 |
| 592 | 20230531 | 111800 | 14376825640 | 13740 | 13740 | 13750 | 13730 | 2779 |
| 593 | 20230531 | 111700 | 14338640810 | 13750 | 13760 | 13760 | 13750 | 12297 |
| 594 | 20230531 | 111600 | 14169554170 | 13750 | 13750 | 13760 | 13750 | 1090 |
| 595 | 20230531 | 111500 | 14154566530 | 13760 | 13770 | 13770 | 13750 | 4070 |
| 596 | 20230531 | 111400 | 14098565580 | 13760 | 13770 | 13780 | 13760 | 4015 |
| 597 | 20230531 | 111300 | 14043297640 | 13770 | 13780 | 13790 | 13760 | 5054 |
| 598 | 20230531 | 111200 | 13973684530 | 13790 | 13800 | 13800 | 13780 | 3373 |
| 599 | 20230531 | 111100 | 13927159960 | 13800 | 13810 | 13810 | 13800 | 1634 |
| 600 | 20230531 | 111000 | 13904606330 | 13800 | 13820 | 13820 | 13800 | 2582 |
| 601 | 20230531 | 110900 | 13868957900 | 13820 | 13810 | 13820 | 13810 | 1832 |
| 602 | 20230531 | 110800 | 13843657930 | 13810 | 13820 | 13820 | 13810 | 430 |
| 603 | 20230531 | 110700 | 13837717850 | 13810 | 13820 | 13820 | 13810 | 2285 |
| 604 | 20230531 | 110600 | 13806154240 | 13820 | 13820 | 13830 | 13820 | 1013 |
| 605 | 20230531 | 110500 | 13792153200 | 13820 | 13820 | 13830 | 13820 | 676 |
| 606 | 20230531 | 110400 | 13782809670 | 13820 | 13820 | 13830 | 13820 | 253 |
| 607 | 20230531 | 110300 | 13779312330 | 13820 | 13830 | 13830 | 13820 | 1098 |
| 608 | 20230531 | 110200 | 13764134700 | 13830 | 13820 | 13830 | 13820 | 1370 |
| 609 | 20230531 | 110100 | 13745194380 | 13820 | 13820 | 13820 | 13810 | 776 |
| 610 | 20230531 | 110000 | 13734472090 | 13810 | 13810 | 13820 | 13810 | 443 |
| 611 | 20230531 | 105900 | 13728353220 | 13810 | 13800 | 13810 | 13800 | 2616 |
| 612 | 20230531 | 105800 | 13692243020 | 13810 | 13810 | 13830 | 13800 | 11340 |
| 613 | 20230531 | 105700 | 13535633750 | 13810 | 13810 | 13820 | 13800 | 1550 |
| 614 | 20230531 | 105600 | 13514229410 | 13810 | 13810 | 13820 | 13810 | 880 |
| 615 | 20230531 | 105500 | 13502076020 | 13810 | 13810 | 13820 | 13810 | 279 |
| 616 | 20230531 | 105400 | 13498222970 | 13810 | 13810 | 13820 | 13800 | 670 |
| 617 | 20230531 | 105300 | 13488972140 | 13810 | 13810 | 13810 | 13800 | 3046 |
| 618 | 20230531 | 105200 | 13446906920 | 13800 | 13800 | 13810 | 13790 | 1122 |
| 619 | 20230531 | 105100 | 13431423270 | 13800 | 13810 | 13810 | 13800 | 799 |
| 620 | 20230531 | 105000 | 13420396380 | 13810 | 13810 | 13820 | 13800 | 2430 |
| 621 | 20230531 | 104900 | 13386837460 | 13810 | 13820 | 13830 | 13810 | 2846 |
| 622 | 20230531 | 104800 | 13347526690 | 13820 | 13830 | 13830 | 13810 | 990 |
| 623 | 20230531 | 104700 | 13333849090 | 13820 | 13790 | 13820 | 13780 | 5015 |
| 624 | 20230531 | 104600 | 13264633450 | 13790 | 13800 | 13800 | 13790 | 3245 |
| 625 | 20230531 | 104500 | 13219882430 | 13800 | 13810 | 13810 | 13800 | 3916 |
| 626 | 20230531 | 104400 | 13165841080 | 13800 | 13810 | 13810 | 13800 | 784 |
| 627 | 20230531 | 104300 | 13155020540 | 13800 | 13820 | 13830 | 13800 | 5803 |
| 628 | 20230531 | 104200 | 13074864100 | 13830 | 13820 | 13830 | 13820 | 792 |
| 629 | 20230531 | 104100 | 13063917210 | 13820 | 13820 | 13830 | 13820 | 1593 |
| 630 | 20230531 | 104000 | 13041897250 | 13820 | 13820 | 13830 | 13820 | 531 |
| 631 | 20230531 | 103900 | 13034558180 | 13820 | 13810 | 13830 | 13810 | 1835 |
| 632 | 20230531 | 103800 | 13009201010 | 13820 | 13810 | 13820 | 13810 | 1986 |
| 633 | 20230531 | 103700 | 12981772190 | 13820 | 13830 | 13830 | 13810 | 4624 |
| 634 | 20230531 | 103600 | 12917855840 | 13830 | 13840 | 13840 | 13830 | 1092 |
| 635 | 20230531 | 103500 | 12902747420 | 13840 | 13830 | 13840 | 13820 | 3848 |
| 636 | 20230531 | 103400 | 12849509760 | 13830 | 13830 | 13830 | 13820 | 370 |
| 637 | 20230531 | 103300 | 12844393310 | 13830 | 13840 | 13840 | 13820 | 513 |
| 638 | 20230531 | 103200 | 12837299290 | 13840 | 13830 | 13840 | 13830 | 1584 |
| 639 | 20230531 | 103100 | 12815388420 | 13830 | 13820 | 13830 | 13820 | 3510 |
| 640 | 20230531 | 103000 | 12766847660 | 13830 | 13830 | 13830 | 13820 | 1534 |
| 641 | 20230531 | 102900 | 12745636520 | 13830 | 13830 | 13830 | 13820 | 1931 |
| 642 | 20230531 | 102800 | 12718934460 | 13830 | 13820 | 13830 | 13810 | 5597 |
| 643 | 20230531 | 102700 | 12641590130 | 13810 | 13810 | 13820 | 13810 | 766 |
| 644 | 20230531 | 102600 | 12631011540 | 13810 | 13820 | 13820 | 13800 | 1641 |
| 645 | 20230531 | 102500 | 12608350950 | 13810 | 13820 | 13820 | 13800 | 3661 |
| 646 | 20230531 | 102400 | 12557803620 | 13810 | 13810 | 13810 | 13800 | 3629 |
| 647 | 20230531 | 102300 | 12507689440 | 13810 | 13810 | 13820 | 13800 | 345 |
| 648 | 20230531 | 102200 | 12502927270 | 13810 | 13810 | 13810 | 13800 | 905 |
| 649 | 20230531 | 102100 | 12490429790 | 13810 | 13810 | 13820 | 13810 | 1277 |
| 650 | 20230531 | 102000 | 12472793620 | 13820 | 13790 | 13830 | 13760 | 4886 |
| 651 | 20230531 | 101900 | 12405450330 | 13790 | 13830 | 13830 | 13780 | 7940 |
| 652 | 20230531 | 101800 | 12295853930 | 13830 | 13840 | 13840 | 13830 | 1002 |
| 653 | 20230531 | 101700 | 12281988440 | 13840 | 13850 | 13850 | 13830 | 2060 |
| 654 | 20230531 | 101600 | 12253483100 | 13850 | 13850 | 13850 | 13840 | 876 |
| 655 | 20230531 | 101500 | 12241353700 | 13850 | 13830 | 13860 | 13810 | 6024 |
| 656 | 20230531 | 101400 | 12158030250 | 13840 | 13820 | 13840 | 13810 | 5851 |
| 657 | 20230531 | 101300 | 12077084300 | 13820 | 13830 | 13830 | 13810 | 2993 |
| 658 | 20230531 | 101200 | 12035722150 | 13830 | 13830 | 13830 | 13820 | 783 |
| 659 | 20230531 | 101100 | 12024894320 | 13830 | 13820 | 13850 | 13810 | 3500 |
| 660 | 20230531 | 101000 | 11976483290 | 13820 | 13820 | 13830 | 13810 | 3457 |
| 661 | 20230531 | 100900 | 11928709750 | 13830 | 13830 | 13840 | 13800 | 12404 |
| 662 | 20230531 | 100800 | 11757393060 | 13830 | 13830 | 13830 | 13820 | 2332 |
| 663 | 20230531 | 100700 | 11725144630 | 13830 | 13840 | 13840 | 13820 | 1629 |
| 664 | 20230531 | 100600 | 11702615900 | 13840 | 13840 | 13840 | 13830 | 6458 |
| 665 | 20230531 | 100500 | 11613262200 | 13830 | 13850 | 13850 | 13820 | 13765 |
| 666 | 20230531 | 100400 | 11422764040 | 13850 | 13850 | 13860 | 13840 | 4360 |
| 667 | 20230531 | 100300 | 11362403520 | 13840 | 13830 | 13860 | 13810 | 15949 |
| 668 | 20230531 | 100200 | 11141656430 | 13830 | 13770 | 13830 | 13760 | 10957 |
| 669 | 20230531 | 100100 | 10990413240 | 13780 | 13790 | 13790 | 13750 | 14983 |
| 670 | 20230531 | 100000 | 10784073600 | 13790 | 13780 | 13790 | 13770 | 5913 |
| 671 | 20230531 | 095900 | 10702568490 | 13780 | 13780 | 13790 | 13760 | 4717 |
| 672 | 20230531 | 095800 | 10637612790 | 13780 | 13750 | 13790 | 13750 | 4043 |
| 673 | 20230531 | 095700 | 10581941330 | 13760 | 13750 | 13760 | 13750 | 5849 |
| 674 | 20230531 | 095600 | 10501472710 | 13760 | 13750 | 13760 | 13750 | 3100 |
| 675 | 20230531 | 095500 | 10458841090 | 13760 | 13750 | 13770 | 13740 | 4267 |
| 676 | 20230531 | 095400 | 10400152820 | 13740 | 13720 | 13740 | 13710 | 9575 |
| 677 | 20230531 | 095300 | 10268757650 | 13710 | 13720 | 13720 | 13710 | 1088 |
| 678 | 20230531 | 095200 | 10253836480 | 13720 | 13720 | 13750 | 13710 | 5874 |
| 679 | 20230531 | 095100 | 10173227430 | 13720 | 13700 | 13720 | 13690 | 3447 |
| 680 | 20230531 | 095000 | 10125994470 | 13690 | 13670 | 13700 | 13670 | 4467 |
| 681 | 20230531 | 094900 | 10064876990 | 13680 | 13670 | 13680 | 13670 | 2334 |
| 682 | 20230531 | 094800 | 10032969350 | 13670 | 13660 | 13680 | 13660 | 3037 |
| 683 | 20230531 | 094700 | 9991454370 | 13660 | 13660 | 13670 | 13650 | 2805 |
| 684 | 20230531 | 094600 | 9953143480 | 13660 | 13660 | 13670 | 13650 | 3042 |
| 685 | 20230531 | 094500 | 9911592430 | 13650 | 13680 | 13680 | 13650 | 15768 |
| 686 | 20230531 | 094400 | 9696095270 | 13680 | 13670 | 13680 | 13660 | 1521 |
| 687 | 20230531 | 094300 | 9675304160 | 13670 | 13660 | 13670 | 13660 | 2767 |
| 688 | 20230531 | 094200 | 9637480870 | 13660 | 13710 | 13720 | 13660 | 16692 |
| 689 | 20230531 | 094100 | 9409077720 | 13710 | 13710 | 13730 | 13700 | 11069 |
| 690 | 20230531 | 094000 | 9257308400 | 13710 | 13690 | 13710 | 13680 | 5360 |
| 691 | 20230531 | 093900 | 9183920920 | 13690 | 13680 | 13690 | 13680 | 2717 |
| 692 | 20230531 | 093800 | 9146734390 | 13690 | 13670 | 13690 | 13670 | 5460 |
| 693 | 20230531 | 093700 | 9072054030 | 13670 | 13670 | 13680 | 13660 | 3242 |
| 694 | 20230531 | 093600 | 9027727890 | 13670 | 13670 | 13670 | 13660 | 4745 |
| 695 | 20230531 | 093500 | 8962888230 | 13660 | 13640 | 13670 | 13630 | 12580 |
| 696 | 20230531 | 093400 | 8791193490 | 13640 | 13640 | 13650 | 13620 | 12443 |
| 697 | 20230531 | 093300 | 8621559230 | 13620 | 13660 | 13660 | 13600 | 39505 |
| 698 | 20230531 | 093200 | 8083112900 | 13660 | 13670 | 13670 | 13660 | 10489 |
| 699 | 20230531 | 093100 | 7939810880 | 13670 | 13680 | 13690 | 13660 | 10292 |
| 700 | 20230531 | 093000 | 7799040220 | 13690 | 13680 | 13700 | 13670 | 14898 |
| 701 | 20230531 | 092900 | 7595087170 | 13680 | 13710 | 13720 | 13650 | 33539 |
| 702 | 20230531 | 092800 | 7136102160 | 13720 | 13750 | 13760 | 13710 | 30406 |
| 703 | 20230531 | 092700 | 6718437450 | 13760 | 13790 | 13800 | 13750 | 21049 |
| 704 | 20230531 | 092600 | 6428586420 | 13790 | 13780 | 13800 | 13770 | 11227 |
| 705 | 20230531 | 092500 | 6273921400 | 13780 | 13770 | 13790 | 13760 | 12475 |
| 706 | 20230531 | 092400 | 6102118560 | 13760 | 13790 | 13800 | 13760 | 12809 |
| 707 | 20230531 | 092300 | 5925595560 | 13780 | 13770 | 13800 | 13770 | 24808 |
| 708 | 20230531 | 092200 | 5583840100 | 13770 | 13850 | 13850 | 13770 | 51652 |
| 709 | 20230531 | 092100 | 4870776660 | 13850 | 13840 | 13850 | 13840 | 6340 |
| 710 | 20230531 | 092000 | 4782999430 | 13840 | 13830 | 13890 | 13820 | 6698 |
| 711 | 20230531 | 091900 | 4690227740 | 13830 | 13860 | 13860 | 13820 | 7682 |
| 712 | 20230531 | 091800 | 4583898980 | 13860 | 13820 | 13870 | 13820 | 7630 |
| 713 | 20230531 | 091700 | 4478284720 | 13830 | 13840 | 13840 | 13820 | 12197 |
| 714 | 20230531 | 091600 | 4309599900 | 13840 | 13860 | 13870 | 13840 | 5436 |
| 715 | 20230531 | 091500 | 4234278550 | 13870 | 13910 | 13920 | 13850 | 2741 |
| 716 | 20230531 | 091400 | 4196234020 | 13910 | 13850 | 13910 | 13830 | 9333 |
| 717 | 20230531 | 091300 | 4066970720 | 13850 | 13850 | 13860 | 13840 | 10458 |
| 718 | 20230531 | 091200 | 3922107540 | 13850 | 13910 | 13910 | 13850 | 14829 |
| 719 | 20230531 | 091100 | 3716191650 | 13910 | 13900 | 13910 | 13890 | 6200 |
| 720 | 20230531 | 091000 | 3629999450 | 13910 | 13870 | 13910 | 13870 | 10080 |
| 721 | 20230531 | 090900 | 3489977820 | 13870 | 13870 | 13910 | 13850 | 13713 |
| 722 | 20230531 | 090800 | 3299761130 | 13870 | 13810 | 13870 | 13800 | 9806 |
| 723 | 20230531 | 090700 | 3164097370 | 13810 | 13810 | 13830 | 13790 | 29979 |
| 724 | 20230531 | 090600 | 2750227630 | 13810 | 13940 | 13950 | 13800 | 39089 |
| 725 | 20230531 | 090500 | 2208541470 | 13940 | 13980 | 13980 | 13940 | 13020 |
| 726 | 20230531 | 090400 | 2026890080 | 13980 | 14000 | 14070 | 13980 | 16508 |
| 727 | 20230531 | 090300 | 1795601530 | 14000 | 13930 | 14000 | 13920 | 12717 |
| 728 | 20230531 | 090200 | 1618047130 | 13940 | 13840 | 13950 | 13830 | 24316 |
| 729 | 20230531 | 090100 | 1280347690 | 13840 | 14020 | 14020 | 13830 | 31657 |
| 730 | 20230531 | 090000 | 840749830 | 14010 | 14100 | 14100 | 13950 | 59747 |