34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 193100 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 14680 |
| 3 | 20230605 | 193000 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 4 | 20230605 | 192900 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 5 | 20230605 | 192800 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 6 | 20230605 | 192700 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 7 | 20230605 | 192600 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 8 | 20230605 | 192500 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 9 | 20230605 | 192400 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 10 | 20230605 | 192300 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 11 | 20230605 | 192200 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 12 | 20230605 | 192100 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 13 | 20230605 | 192000 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 14 | 20230605 | 191900 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 15 | 20230605 | 191800 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 16 | 20230605 | 191700 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 17 | 20230605 | 191600 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 18 | 20230605 | 191500 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 19 | 20230605 | 191400 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 20 | 20230605 | 191300 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 21 | 20230605 | 191200 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 22 | 20230605 | 191100 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 23 | 20230605 | 191000 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 24 | 20230605 | 190900 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 25 | 20230605 | 190800 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 26 | 20230605 | 190700 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 27 | 20230605 | 190600 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 28 | 20230605 | 190500 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 29 | 20230605 | 190400 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 30 | 20230605 | 190300 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 31 | 20230605 | 190200 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 32 | 20230605 | 190100 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 14680 |
| 33 | 20230605 | 190000 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 34 | 20230605 | 185900 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 35 | 20230605 | 185800 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 36 | 20230605 | 185700 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 37 | 20230605 | 185600 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 38 | 20230605 | 185500 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 39 | 20230605 | 185400 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 40 | 20230605 | 185300 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 41 | 20230605 | 185200 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 42 | 20230605 | 185100 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 43 | 20230605 | 185000 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 44 | 20230605 | 184900 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 45 | 20230605 | 184800 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 46 | 20230605 | 184700 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 47 | 20230605 | 184600 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 48 | 20230605 | 184500 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 49 | 20230605 | 184400 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 50 | 20230605 | 184300 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 51 | 20230605 | 184200 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 52 | 20230605 | 184100 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 53 | 20230605 | 184000 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 54 | 20230605 | 183900 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 55 | 20230605 | 183800 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 56 | 20230605 | 183700 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 57 | 20230605 | 183600 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 58 | 20230605 | 183500 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 59 | 20230605 | 183400 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 60 | 20230605 | 183300 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 61 | 20230605 | 183200 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 62 | 20230605 | 183100 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 14680 |
| 63 | 20230605 | 183000 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 64 | 20230605 | 182900 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 65 | 20230605 | 182800 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 66 | 20230605 | 182700 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 67 | 20230605 | 182600 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 68 | 20230605 | 182500 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 69 | 20230605 | 182400 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 70 | 20230605 | 182300 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 71 | 20230605 | 182200 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 72 | 20230605 | 182100 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 73 | 20230605 | 182000 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 74 | 20230605 | 181900 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 75 | 20230605 | 181800 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 76 | 20230605 | 181700 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 77 | 20230605 | 181600 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 78 | 20230605 | 181500 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 79 | 20230605 | 181400 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 80 | 20230605 | 181300 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 81 | 20230605 | 181200 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 82 | 20230605 | 181100 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 83 | 20230605 | 181000 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 84 | 20230605 | 180900 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 85 | 20230605 | 180800 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 86 | 20230605 | 180700 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 87 | 20230605 | 180600 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 88 | 20230605 | 180500 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 89 | 20230605 | 180400 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 90 | 20230605 | 180300 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 91 | 20230605 | 180200 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 92 | 20230605 | 180100 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 14680 |
| 93 | 20230605 | 180000 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 94 | 20230605 | 175900 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 95 | 20230605 | 175800 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 96 | 20230605 | 175700 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 97 | 20230605 | 175600 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 98 | 20230605 | 175500 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 99 | 20230605 | 175400 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 100 | 20230605 | 175300 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 101 | 20230605 | 175200 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 102 | 20230605 | 175100 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 103 | 20230605 | 175000 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 104 | 20230605 | 174900 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 105 | 20230605 | 174800 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 106 | 20230605 | 174700 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 107 | 20230605 | 174600 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 108 | 20230605 | 174500 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 109 | 20230605 | 174400 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 110 | 20230605 | 174300 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 111 | 20230605 | 174200 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 112 | 20230605 | 174100 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 113 | 20230605 | 174000 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 114 | 20230605 | 173900 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 115 | 20230605 | 173800 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 116 | 20230605 | 173700 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 117 | 20230605 | 173600 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 118 | 20230605 | 173500 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 119 | 20230605 | 173400 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 120 | 20230605 | 173300 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 121 | 20230605 | 173200 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 122 | 20230605 | 173100 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 14680 |
| 123 | 20230605 | 173000 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 124 | 20230605 | 172900 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 125 | 20230605 | 172800 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 126 | 20230605 | 172700 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 127 | 20230605 | 172600 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 128 | 20230605 | 172500 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 129 | 20230605 | 172400 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 130 | 20230605 | 172300 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 131 | 20230605 | 172200 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 132 | 20230605 | 172100 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 133 | 20230605 | 172000 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 134 | 20230605 | 171900 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 135 | 20230605 | 171800 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 136 | 20230605 | 171700 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 137 | 20230605 | 171600 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 138 | 20230605 | 171500 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 139 | 20230605 | 171400 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 140 | 20230605 | 171300 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 141 | 20230605 | 171200 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 142 | 20230605 | 171100 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 143 | 20230605 | 171000 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 144 | 20230605 | 170900 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 145 | 20230605 | 170800 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 146 | 20230605 | 170700 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 147 | 20230605 | 170600 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 148 | 20230605 | 170500 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 149 | 20230605 | 170400 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 150 | 20230605 | 170300 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 151 | 20230605 | 170200 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 152 | 20230605 | 170100 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 14680 |
| 153 | 20230605 | 170000 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 154 | 20230605 | 165900 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 155 | 20230605 | 165800 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 156 | 20230605 | 165700 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 157 | 20230605 | 165600 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 158 | 20230605 | 165500 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 159 | 20230605 | 165400 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 160 | 20230605 | 165300 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 161 | 20230605 | 165200 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 162 | 20230605 | 165100 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 163 | 20230605 | 165000 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 164 | 20230605 | 164900 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 165 | 20230605 | 164800 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 166 | 20230605 | 164700 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 167 | 20230605 | 164600 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 168 | 20230605 | 164500 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 169 | 20230605 | 164400 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 170 | 20230605 | 164300 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 171 | 20230605 | 164200 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 172 | 20230605 | 164100 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 173 | 20230605 | 164000 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 174 | 20230605 | 163900 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 175 | 20230605 | 163800 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 176 | 20230605 | 163700 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 177 | 20230605 | 163600 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 178 | 20230605 | 163500 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 179 | 20230605 | 163400 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 180 | 20230605 | 163300 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 181 | 20230605 | 163200 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 182 | 20230605 | 163100 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 14680 |
| 183 | 20230605 | 163000 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 184 | 20230605 | 162900 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 185 | 20230605 | 162800 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 186 | 20230605 | 162700 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 187 | 20230605 | 162600 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 188 | 20230605 | 162500 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 189 | 20230605 | 162400 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 190 | 20230605 | 162300 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 191 | 20230605 | 162200 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 192 | 20230605 | 162100 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 193 | 20230605 | 162000 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 194 | 20230605 | 161900 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 195 | 20230605 | 161800 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 196 | 20230605 | 161700 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 197 | 20230605 | 161600 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 198 | 20230605 | 161500 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 199 | 20230605 | 161400 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 200 | 20230605 | 161300 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 201 | 20230605 | 161200 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 202 | 20230605 | 161100 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 203 | 20230605 | 161000 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 204 | 20230605 | 160900 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 205 | 20230605 | 160800 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 206 | 20230605 | 160700 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 207 | 20230605 | 160600 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 208 | 20230605 | 160500 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 209 | 20230605 | 160400 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 210 | 20230605 | 160300 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 211 | 20230605 | 160200 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 212 | 20230605 | 160100 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 14680 |
| 213 | 20230605 | 160000 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 214 | 20230605 | 155900 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 215 | 20230605 | 155800 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 216 | 20230605 | 155700 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 217 | 20230605 | 155600 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 218 | 20230605 | 155500 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 219 | 20230605 | 155400 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 220 | 20230605 | 155300 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 221 | 20230605 | 155200 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 222 | 20230605 | 155100 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 223 | 20230605 | 155000 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 224 | 20230605 | 154900 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 225 | 20230605 | 154800 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 226 | 20230605 | 154700 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 227 | 20230605 | 154600 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 228 | 20230605 | 154500 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 229 | 20230605 | 154400 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 230 | 20230605 | 154300 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 231 | 20230605 | 154200 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 232 | 20230605 | 154100 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 233 | 20230605 | 154000 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 234 | 20230605 | 153900 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 235 | 20230605 | 153800 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 236 | 20230605 | 153700 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 237 | 20230605 | 153600 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 238 | 20230605 | 153500 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 239 | 20230605 | 153400 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 240 | 20230605 | 153300 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 241 | 20230605 | 153200 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 242 | 20230605 | 153100 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 14680 |
| 243 | 20230605 | 153000 | 13197645970 | 13730 | 13730 | 13730 | 13730 | 14680 |
| 244 | 20230605 | 152900 | 12996089570 | 13730 | 13730 | 13730 | 13730 | 0 |
| 245 | 20230605 | 152800 | 12996089570 | 13730 | 13730 | 13730 | 13730 | 0 |
| 246 | 20230605 | 152700 | 12996089570 | 13730 | 13730 | 13730 | 13730 | 0 |
| 247 | 20230605 | 152600 | 12996089570 | 13730 | 13730 | 13730 | 13730 | 0 |
| 248 | 20230605 | 152500 | 12996089570 | 13730 | 13730 | 13730 | 13730 | 0 |
| 249 | 20230605 | 152400 | 12996089570 | 13730 | 13730 | 13730 | 13730 | 0 |
| 250 | 20230605 | 152300 | 12996089570 | 13730 | 13730 | 13730 | 13730 | 0 |
| 251 | 20230605 | 152200 | 12996089570 | 13730 | 13730 | 13730 | 13730 | 0 |
| 252 | 20230605 | 152100 | 12996089570 | 13730 | 13730 | 13730 | 13730 | 0 |
| 253 | 20230605 | 152000 | 12996089570 | 13730 | 13730 | 13730 | 13730 | 0 |
| 254 | 20230605 | 151900 | 12996089570 | 13730 | 13730 | 13740 | 13730 | 929 |
| 255 | 20230605 | 151800 | 12983333350 | 13740 | 13720 | 13740 | 13720 | 3553 |
| 256 | 20230605 | 151700 | 12934555010 | 13720 | 13710 | 13720 | 13700 | 2066 |
| 257 | 20230605 | 151600 | 12906212640 | 13710 | 13700 | 13710 | 13690 | 2709 |
| 258 | 20230605 | 151500 | 12869088080 | 13700 | 13700 | 13710 | 13700 | 297 |
| 259 | 20230605 | 151400 | 12865018850 | 13700 | 13710 | 13710 | 13700 | 1911 |
| 260 | 20230605 | 151300 | 12838828840 | 13710 | 13710 | 13720 | 13710 | 933 |
| 261 | 20230605 | 151200 | 12826037390 | 13720 | 13700 | 13720 | 13690 | 6055 |
| 262 | 20230605 | 151100 | 12743076980 | 13700 | 13690 | 13700 | 13690 | 610 |
| 263 | 20230605 | 151000 | 12734723720 | 13700 | 13690 | 13700 | 13690 | 975 |
| 264 | 20230605 | 150900 | 12721375450 | 13700 | 13690 | 13700 | 13690 | 477 |
| 265 | 20230605 | 150800 | 12714845220 | 13700 | 13680 | 13700 | 13680 | 2175 |
| 266 | 20230605 | 150700 | 12685068660 | 13690 | 13690 | 13700 | 13680 | 4166 |
| 267 | 20230605 | 150600 | 12628040030 | 13700 | 13700 | 13710 | 13690 | 17893 |
| 268 | 20230605 | 150500 | 12382982700 | 13700 | 13700 | 13710 | 13700 | 928 |
| 269 | 20230605 | 150400 | 12370267250 | 13710 | 13710 | 13710 | 13700 | 2363 |
| 270 | 20230605 | 150300 | 12337878420 | 13710 | 13710 | 13710 | 13710 | 1977 |
| 271 | 20230605 | 150200 | 12310773750 | 13720 | 13710 | 13720 | 13710 | 2034 |
| 272 | 20230605 | 150100 | 12282886910 | 13710 | 13710 | 13720 | 13700 | 1040 |
| 273 | 20230605 | 150000 | 12268634410 | 13710 | 13710 | 13720 | 13700 | 4083 |
| 274 | 20230605 | 145900 | 12212687000 | 13710 | 13700 | 13720 | 13700 | 1281 |
| 275 | 20230605 | 145800 | 12195125920 | 13710 | 13700 | 13710 | 13700 | 369 |
| 276 | 20230605 | 145700 | 12190067230 | 13700 | 13710 | 13710 | 13700 | 2894 |
| 277 | 20230605 | 145600 | 12150403570 | 13700 | 13700 | 13710 | 13700 | 5372 |
| 278 | 20230605 | 145500 | 12076805810 | 13700 | 13700 | 13710 | 13700 | 643 |
| 279 | 20230605 | 145400 | 12067993150 | 13710 | 13700 | 13710 | 13700 | 1723 |
| 280 | 20230605 | 145300 | 12044375950 | 13700 | 13710 | 13720 | 13700 | 1809 |
| 281 | 20230605 | 145200 | 12019575830 | 13710 | 13710 | 13720 | 13710 | 6964 |
| 282 | 20230605 | 145100 | 11924098390 | 13710 | 13710 | 13720 | 13710 | 570 |
| 283 | 20230605 | 145000 | 11916281460 | 13720 | 13710 | 13720 | 13710 | 1586 |
| 284 | 20230605 | 144900 | 11894536160 | 13720 | 13720 | 13730 | 13710 | 4503 |
| 285 | 20230605 | 144800 | 11832770400 | 13720 | 13720 | 13730 | 13720 | 163 |
| 286 | 20230605 | 144700 | 11830533380 | 13720 | 13720 | 13730 | 13720 | 606 |
| 287 | 20230605 | 144600 | 11822217090 | 13720 | 13730 | 13730 | 13720 | 1312 |
| 288 | 20230605 | 144500 | 11804211500 | 13720 | 13730 | 13730 | 13720 | 539 |
| 289 | 20230605 | 144400 | 11796811400 | 13730 | 13720 | 13730 | 13720 | 1508 |
| 290 | 20230605 | 144300 | 11776111490 | 13720 | 13720 | 13730 | 13720 | 783 |
| 291 | 20230605 | 144200 | 11765367930 | 13710 | 13710 | 13720 | 13710 | 1679 |
| 292 | 20230605 | 144100 | 11742334270 | 13710 | 13710 | 13720 | 13710 | 1455 |
| 293 | 20230605 | 144000 | 11722377350 | 13720 | 13710 | 13720 | 13710 | 416 |
| 294 | 20230605 | 143900 | 11716673600 | 13710 | 13720 | 13720 | 13710 | 506 |
| 295 | 20230605 | 143800 | 11709735860 | 13720 | 13720 | 13720 | 13710 | 741 |
| 296 | 20230605 | 143700 | 11699574030 | 13710 | 13730 | 13730 | 13710 | 726 |
| 297 | 20230605 | 143600 | 11689615610 | 13720 | 13720 | 13720 | 13710 | 1251 |
| 298 | 20230605 | 143500 | 11672454890 | 13720 | 13710 | 13720 | 13710 | 531 |
| 299 | 20230605 | 143400 | 11665171250 | 13710 | 13710 | 13720 | 13710 | 497 |
| 300 | 20230605 | 143300 | 11658355780 | 13720 | 13720 | 13720 | 13710 | 1664 |
| 301 | 20230605 | 143200 | 11635529100 | 13730 | 13730 | 13730 | 13720 | 2342 |
| 302 | 20230605 | 143100 | 11603394320 | 13720 | 13730 | 13730 | 13720 | 975 |
| 303 | 20230605 | 143000 | 11590009820 | 13720 | 13740 | 13740 | 13720 | 1189 |
| 304 | 20230605 | 142900 | 11573690870 | 13730 | 13720 | 13740 | 13720 | 1275 |
| 305 | 20230605 | 142800 | 11556185260 | 13730 | 13730 | 13730 | 13720 | 242 |
| 306 | 20230605 | 142700 | 11552864990 | 13720 | 13720 | 13730 | 13720 | 374 |
| 307 | 20230605 | 142600 | 11547732660 | 13720 | 13720 | 13730 | 13720 | 329 |
| 308 | 20230605 | 142500 | 11543216730 | 13720 | 13710 | 13720 | 13710 | 609 |
| 309 | 20230605 | 142400 | 11534864010 | 13720 | 13720 | 13730 | 13710 | 1653 |
| 310 | 20230605 | 142300 | 11512185460 | 13720 | 13730 | 13730 | 13720 | 635 |
| 311 | 20230605 | 142200 | 11503473120 | 13720 | 13720 | 13730 | 13720 | 1985 |
| 312 | 20230605 | 142100 | 11476236810 | 13720 | 13720 | 13730 | 13720 | 932 |
| 313 | 20230605 | 142000 | 11463446770 | 13730 | 13730 | 13730 | 13720 | 586 |
| 314 | 20230605 | 141900 | 11455402000 | 13720 | 13730 | 13730 | 13720 | 955 |
| 315 | 20230605 | 141800 | 11442290250 | 13730 | 13730 | 13740 | 13730 | 297 |
| 316 | 20230605 | 141700 | 11438212430 | 13730 | 13730 | 13730 | 13730 | 898 |
| 317 | 20230605 | 141600 | 11425882890 | 13730 | 13740 | 13740 | 13730 | 1808 |
| 318 | 20230605 | 141500 | 11401044150 | 13740 | 13730 | 13750 | 13730 | 338 |
| 319 | 20230605 | 141400 | 11396399510 | 13740 | 13740 | 13740 | 13730 | 692 |
| 320 | 20230605 | 141300 | 11386893020 | 13730 | 13730 | 13740 | 13720 | 679 |
| 321 | 20230605 | 141200 | 11377570310 | 13730 | 13720 | 13730 | 13720 | 284 |
| 322 | 20230605 | 141100 | 11373672670 | 13720 | 13720 | 13730 | 13710 | 3077 |
| 323 | 20230605 | 141000 | 11331443960 | 13710 | 13720 | 13720 | 13710 | 1196 |
| 324 | 20230605 | 140900 | 11315046460 | 13710 | 13710 | 13720 | 13710 | 545 |
| 325 | 20230605 | 140800 | 11307570060 | 13720 | 13710 | 13720 | 13700 | 779 |
| 326 | 20230605 | 140700 | 11296889980 | 13710 | 13710 | 13710 | 13700 | 2168 |
| 327 | 20230605 | 140600 | 11267172750 | 13710 | 13710 | 13710 | 13700 | 3635 |
| 328 | 20230605 | 140500 | 11217347750 | 13710 | 13720 | 13720 | 13710 | 3831 |
| 329 | 20230605 | 140400 | 11164820260 | 13720 | 13710 | 13720 | 13710 | 2513 |
| 330 | 20230605 | 140300 | 11130363390 | 13710 | 13710 | 13720 | 13710 | 1644 |
| 331 | 20230605 | 140200 | 11107816030 | 13720 | 13710 | 13720 | 13710 | 1937 |
| 332 | 20230605 | 140100 | 11081257430 | 13720 | 13710 | 13720 | 13710 | 2206 |
| 333 | 20230605 | 140000 | 11051011530 | 13710 | 13710 | 13720 | 13710 | 2200 |
| 334 | 20230605 | 135900 | 11020849320 | 13710 | 13720 | 13720 | 13710 | 1078 |
| 335 | 20230605 | 135800 | 11006059870 | 13720 | 13720 | 13730 | 13710 | 3635 |
| 336 | 20230605 | 135700 | 10956187920 | 13720 | 13730 | 13730 | 13720 | 6540 |
| 337 | 20230605 | 135600 | 10866398200 | 13730 | 13730 | 13730 | 13720 | 262 |
| 338 | 20230605 | 135500 | 10862801450 | 13720 | 13730 | 13730 | 13720 | 695 |
| 339 | 20230605 | 135400 | 10853265200 | 13720 | 13720 | 13730 | 13720 | 1206 |
| 340 | 20230605 | 135300 | 10836718840 | 13720 | 13720 | 13720 | 13720 | 714 |
| 341 | 20230605 | 135200 | 10826922760 | 13720 | 13720 | 13730 | 13720 | 706 |
| 342 | 20230605 | 135100 | 10817231440 | 13720 | 13720 | 13730 | 13720 | 2901 |
| 343 | 20230605 | 135000 | 10777425860 | 13720 | 13730 | 13730 | 13720 | 3995 |
| 344 | 20230605 | 134900 | 10722608770 | 13720 | 13730 | 13730 | 13720 | 267 |
| 345 | 20230605 | 134800 | 10718944230 | 13730 | 13730 | 13730 | 13720 | 3152 |
| 346 | 20230605 | 134700 | 10675697570 | 13720 | 13730 | 13730 | 13720 | 1872 |
| 347 | 20230605 | 134600 | 10650006940 | 13730 | 13720 | 13730 | 13720 | 2094 |
| 348 | 20230605 | 134500 | 10621277130 | 13720 | 13730 | 13730 | 13720 | 4744 |
| 349 | 20230605 | 134400 | 10556163400 | 13740 | 13740 | 13740 | 13730 | 809 |
| 350 | 20230605 | 134300 | 10545055370 | 13730 | 13730 | 13740 | 13730 | 1400 |
| 351 | 20230605 | 134200 | 10525826930 | 13740 | 13730 | 13740 | 13730 | 540 |
| 352 | 20230605 | 134100 | 10518412420 | 13730 | 13730 | 13740 | 13730 | 6996 |
| 353 | 20230605 | 134000 | 10422340520 | 13740 | 13740 | 13740 | 13730 | 3452 |
| 354 | 20230605 | 133900 | 10374925660 | 13730 | 13750 | 13760 | 13730 | 20774 |
| 355 | 20230605 | 133800 | 10089346730 | 13750 | 13760 | 13760 | 13750 | 179 |
| 356 | 20230605 | 133700 | 10086884850 | 13750 | 13750 | 13760 | 13750 | 661 |
| 357 | 20230605 | 133600 | 10077795570 | 13750 | 13760 | 13770 | 13750 | 3418 |
| 358 | 20230605 | 133500 | 10030764260 | 13760 | 13760 | 13770 | 13760 | 578 |
| 359 | 20230605 | 133400 | 10022810460 | 13770 | 13760 | 13770 | 13760 | 2479 |
| 360 | 20230605 | 133300 | 9988697390 | 13760 | 13760 | 13770 | 13760 | 269 |
| 361 | 20230605 | 133200 | 9984995920 | 13760 | 13770 | 13770 | 13760 | 791 |
| 362 | 20230605 | 133100 | 9974110690 | 13770 | 13760 | 13770 | 13760 | 1280 |
| 363 | 20230605 | 133000 | 9956489250 | 13760 | 13760 | 13760 | 13760 | 39 |
| 364 | 20230605 | 132900 | 9955952610 | 13760 | 13770 | 13770 | 13760 | 1544 |
| 365 | 20230605 | 132800 | 9934706510 | 13770 | 13770 | 13770 | 13760 | 1213 |
| 366 | 20230605 | 132700 | 9918009020 | 13770 | 13770 | 13770 | 13760 | 4383 |
| 367 | 20230605 | 132600 | 9857658340 | 13770 | 13770 | 13780 | 13760 | 818 |
| 368 | 20230605 | 132500 | 9846394240 | 13760 | 13780 | 13780 | 13760 | 1730 |
| 369 | 20230605 | 132400 | 9822572180 | 13770 | 13770 | 13770 | 13770 | 538 |
| 370 | 20230605 | 132300 | 9815163920 | 13770 | 13770 | 13780 | 13770 | 452 |
| 371 | 20230605 | 132200 | 9808939670 | 13780 | 13780 | 13780 | 13770 | 136 |
| 372 | 20230605 | 132100 | 9807066880 | 13770 | 13770 | 13770 | 13760 | 1660 |
| 373 | 20230605 | 132000 | 9784211130 | 13770 | 13770 | 13770 | 13760 | 499 |
| 374 | 20230605 | 131900 | 9777342070 | 13770 | 13760 | 13770 | 13760 | 1165 |
| 375 | 20230605 | 131800 | 9761306040 | 13770 | 13780 | 13780 | 13760 | 2162 |
| 376 | 20230605 | 131700 | 9731542580 | 13770 | 13780 | 13780 | 13770 | 427 |
| 377 | 20230605 | 131600 | 9725661720 | 13780 | 13770 | 13780 | 13770 | 317 |
| 378 | 20230605 | 131500 | 9721294850 | 13770 | 13770 | 13770 | 13760 | 2375 |
| 379 | 20230605 | 131400 | 9688593510 | 13770 | 13760 | 13770 | 13760 | 846 |
| 380 | 20230605 | 131300 | 9676951060 | 13760 | 13760 | 13770 | 13760 | 556 |
| 381 | 20230605 | 131200 | 9669296820 | 13770 | 13760 | 13770 | 13760 | 1335 |
| 382 | 20230605 | 131100 | 9650923070 | 13760 | 13770 | 13770 | 13760 | 1419 |
| 383 | 20230605 | 131000 | 9631385060 | 13760 | 13770 | 13770 | 13760 | 1771 |
| 384 | 20230605 | 130900 | 9607010140 | 13760 | 13770 | 13770 | 13760 | 440 |
| 385 | 20230605 | 130800 | 9600951870 | 13770 | 13770 | 13780 | 13760 | 1335 |
| 386 | 20230605 | 130700 | 9582567100 | 13760 | 13780 | 13780 | 13760 | 3475 |
| 387 | 20230605 | 130600 | 9534716940 | 13780 | 13770 | 13780 | 13770 | 374 |
| 388 | 20230605 | 130500 | 9529566640 | 13770 | 13770 | 13780 | 13770 | 1017 |
| 389 | 20230605 | 130400 | 9515562300 | 13770 | 13790 | 13790 | 13770 | 4202 |
| 390 | 20230605 | 130300 | 9457640480 | 13790 | 13790 | 13790 | 13790 | 288 |
| 391 | 20230605 | 130200 | 9453668960 | 13790 | 13790 | 13800 | 13790 | 334 |
| 392 | 20230605 | 130100 | 9449063030 | 13790 | 13790 | 13800 | 13790 | 683 |
| 393 | 20230605 | 130000 | 9439643670 | 13790 | 13800 | 13800 | 13790 | 976 |
| 394 | 20230605 | 125900 | 9426176410 | 13790 | 13800 | 13800 | 13790 | 970 |
| 395 | 20230605 | 125800 | 9412792320 | 13790 | 13790 | 13800 | 13790 | 942 |
| 396 | 20230605 | 125700 | 9399799670 | 13790 | 13790 | 13800 | 13790 | 497 |
| 397 | 20230605 | 125600 | 9392943510 | 13790 | 13780 | 13790 | 13770 | 1885 |
| 398 | 20230605 | 125500 | 9366966210 | 13770 | 13770 | 13780 | 13770 | 914 |
| 399 | 20230605 | 125400 | 9354378380 | 13780 | 13770 | 13780 | 13760 | 2526 |
| 400 | 20230605 | 125300 | 9319611880 | 13770 | 13760 | 13780 | 13760 | 14209 |
| 401 | 20230605 | 125200 | 9124057980 | 13760 | 13770 | 13770 | 13760 | 1885 |
| 402 | 20230605 | 125100 | 9098118970 | 13760 | 13760 | 13770 | 13760 | 337 |
| 403 | 20230605 | 125000 | 9093480770 | 13760 | 13770 | 13770 | 13760 | 665 |
| 404 | 20230605 | 124900 | 9084328000 | 13760 | 13780 | 13780 | 13760 | 7475 |
| 405 | 20230605 | 124800 | 8981397650 | 13770 | 13780 | 13780 | 13770 | 217 |
| 406 | 20230605 | 124700 | 8978408880 | 13770 | 13780 | 13780 | 13770 | 2350 |
| 407 | 20230605 | 124600 | 8946030200 | 13780 | 13780 | 13780 | 13780 | 637 |
| 408 | 20230605 | 124500 | 8937252340 | 13780 | 13770 | 13790 | 13770 | 3144 |
| 409 | 20230605 | 124400 | 8893917270 | 13770 | 13780 | 13790 | 13770 | 5400 |
| 410 | 20230605 | 124300 | 8819505170 | 13780 | 13790 | 13790 | 13780 | 1838 |
| 411 | 20230605 | 124200 | 8794169740 | 13790 | 13790 | 13800 | 13790 | 3793 |
| 412 | 20230605 | 124100 | 8741864260 | 13790 | 13800 | 13810 | 13790 | 11767 |
| 413 | 20230605 | 124000 | 8579483570 | 13810 | 13800 | 13810 | 13800 | 280 |
| 414 | 20230605 | 123900 | 8575617330 | 13800 | 13800 | 13810 | 13800 | 2584 |
| 415 | 20230605 | 123800 | 8539940130 | 13810 | 13800 | 13810 | 13800 | 224 |
| 416 | 20230605 | 123700 | 8536847270 | 13810 | 13800 | 13810 | 13800 | 806 |
| 417 | 20230605 | 123600 | 8525720750 | 13800 | 13810 | 13820 | 13800 | 661 |
| 418 | 20230605 | 123500 | 8516592840 | 13810 | 13810 | 13820 | 13810 | 426 |
| 419 | 20230605 | 123400 | 8510709430 | 13810 | 13810 | 13810 | 13810 | 666 |
| 420 | 20230605 | 123300 | 8501511970 | 13810 | 13810 | 13810 | 13810 | 829 |
| 421 | 20230605 | 123200 | 8490063480 | 13810 | 13810 | 13820 | 13810 | 1239 |
| 422 | 20230605 | 123100 | 8472952790 | 13810 | 13810 | 13820 | 13810 | 1268 |
| 423 | 20230605 | 123000 | 8455441700 | 13800 | 13810 | 13810 | 13800 | 856 |
| 424 | 20230605 | 122900 | 8443622510 | 13800 | 13810 | 13810 | 13800 | 809 |
| 425 | 20230605 | 122800 | 8432456950 | 13800 | 13810 | 13810 | 13800 | 3418 |
| 426 | 20230605 | 122700 | 8385257100 | 13810 | 13820 | 13820 | 13810 | 703 |
| 427 | 20230605 | 122600 | 8375548470 | 13810 | 13810 | 13810 | 13810 | 561 |
| 428 | 20230605 | 122500 | 8367801060 | 13810 | 13820 | 13820 | 13810 | 463 |
| 429 | 20230605 | 122400 | 8361405330 | 13810 | 13810 | 13810 | 13810 | 468 |
| 430 | 20230605 | 122300 | 8354942250 | 13810 | 13810 | 13810 | 13810 | 223 |
| 431 | 20230605 | 122200 | 8351862620 | 13810 | 13810 | 13820 | 13810 | 319 |
| 432 | 20230605 | 122100 | 8347456910 | 13810 | 13810 | 13820 | 13810 | 1449 |
| 433 | 20230605 | 122000 | 8327445950 | 13810 | 13810 | 13820 | 13810 | 2482 |
| 434 | 20230605 | 121900 | 8293168450 | 13810 | 13820 | 13820 | 13810 | 187 |
| 435 | 20230605 | 121800 | 8290584900 | 13810 | 13810 | 13820 | 13810 | 218 |
| 436 | 20230605 | 121700 | 8287573910 | 13810 | 13820 | 13820 | 13810 | 1438 |
| 437 | 20230605 | 121600 | 8267701450 | 13820 | 13810 | 13820 | 13810 | 646 |
| 438 | 20230605 | 121500 | 8258774390 | 13810 | 13820 | 13830 | 13810 | 555 |
| 439 | 20230605 | 121400 | 8251104590 | 13820 | 13840 | 13840 | 13820 | 14700 |
| 440 | 20230605 | 121300 | 8047803970 | 13830 | 13830 | 13840 | 13830 | 1295 |
| 441 | 20230605 | 121200 | 8029883470 | 13830 | 13830 | 13840 | 13830 | 271 |
| 442 | 20230605 | 121100 | 8026133510 | 13830 | 13840 | 13840 | 13830 | 657 |
| 443 | 20230605 | 121000 | 8017045140 | 13840 | 13840 | 13840 | 13830 | 652 |
| 444 | 20230605 | 120900 | 8008022170 | 13830 | 13840 | 13840 | 13830 | 187 |
| 445 | 20230605 | 120800 | 8005435040 | 13840 | 13840 | 13850 | 13840 | 968 |
| 446 | 20230605 | 120700 | 7992037840 | 13840 | 13840 | 13840 | 13830 | 408 |
| 447 | 20230605 | 120600 | 7986391400 | 13840 | 13840 | 13840 | 13830 | 1513 |
| 448 | 20230605 | 120500 | 7965454510 | 13830 | 13830 | 13830 | 13830 | 262 |
| 449 | 20230605 | 120400 | 7961831050 | 13830 | 13840 | 13840 | 13830 | 1901 |
| 450 | 20230605 | 120300 | 7935531410 | 13840 | 13840 | 13840 | 13840 | 708 |
| 451 | 20230605 | 120200 | 7925732690 | 13840 | 13840 | 13840 | 13840 | 189 |
| 452 | 20230605 | 120100 | 7923116930 | 13840 | 13840 | 13850 | 13840 | 158 |
| 453 | 20230605 | 120000 | 7920930120 | 13850 | 13840 | 13850 | 13830 | 602 |
| 454 | 20230605 | 115900 | 7912598280 | 13830 | 13830 | 13840 | 13830 | 270 |
| 455 | 20230605 | 115800 | 7908863750 | 13840 | 13830 | 13840 | 13830 | 306 |
| 456 | 20230605 | 115700 | 7904629450 | 13830 | 13830 | 13840 | 13830 | 947 |
| 457 | 20230605 | 115600 | 7891526810 | 13830 | 13840 | 13840 | 13830 | 491 |
| 458 | 20230605 | 115500 | 7884736160 | 13840 | 13830 | 13840 | 13830 | 575 |
| 459 | 20230605 | 115400 | 7876780920 | 13840 | 13830 | 13840 | 13830 | 161 |
| 460 | 20230605 | 115300 | 7874553230 | 13830 | 13830 | 13840 | 13830 | 303 |
| 461 | 20230605 | 115200 | 7870362330 | 13830 | 13820 | 13830 | 13820 | 1092 |
| 462 | 20230605 | 115100 | 7855264720 | 13810 | 13810 | 13820 | 13810 | 2682 |
| 463 | 20230605 | 115000 | 7818212410 | 13810 | 13810 | 13820 | 13810 | 788 |
| 464 | 20230605 | 114900 | 7807324510 | 13810 | 13810 | 13820 | 13810 | 933 |
| 465 | 20230605 | 114800 | 7794433780 | 13810 | 13810 | 13820 | 13810 | 443 |
| 466 | 20230605 | 114700 | 7788314370 | 13810 | 13820 | 13820 | 13810 | 2353 |
| 467 | 20230605 | 114600 | 7755816750 | 13810 | 13810 | 13820 | 13810 | 397 |
| 468 | 20230605 | 114500 | 7750333780 | 13810 | 13810 | 13820 | 13810 | 172 |
| 469 | 20230605 | 114400 | 7747957970 | 13810 | 13820 | 13820 | 13810 | 1480 |
| 470 | 20230605 | 114300 | 7727505450 | 13820 | 13830 | 13830 | 13820 | 726 |
| 471 | 20230605 | 114200 | 7717471970 | 13830 | 13820 | 13830 | 13820 | 343 |
| 472 | 20230605 | 114100 | 7712730700 | 13820 | 13840 | 13840 | 13820 | 9638 |
| 473 | 20230605 | 114000 | 7579432570 | 13840 | 13830 | 13840 | 13830 | 362 |
| 474 | 20230605 | 113900 | 7574425860 | 13830 | 13840 | 13840 | 13830 | 212 |
| 475 | 20230605 | 113800 | 7571492910 | 13840 | 13840 | 13840 | 13830 | 372 |
| 476 | 20230605 | 113700 | 7566346600 | 13830 | 13830 | 13850 | 13830 | 482 |
| 477 | 20230605 | 113600 | 7559676710 | 13840 | 13840 | 13840 | 13830 | 585 |
| 478 | 20230605 | 113500 | 7551580440 | 13830 | 13830 | 13840 | 13830 | 708 |
| 479 | 20230605 | 113400 | 7541785190 | 13840 | 13840 | 13840 | 13840 | 1507 |
| 480 | 20230605 | 113300 | 7520928310 | 13840 | 13840 | 13850 | 13830 | 2407 |
| 481 | 20230605 | 113200 | 7487616440 | 13840 | 13840 | 13840 | 13830 | 1024 |
| 482 | 20230605 | 113100 | 7473447630 | 13830 | 13830 | 13840 | 13830 | 474 |
| 483 | 20230605 | 113000 | 7466889710 | 13830 | 13840 | 13840 | 13830 | 775 |
| 484 | 20230605 | 112900 | 7456164040 | 13840 | 13850 | 13850 | 13840 | 371 |
| 485 | 20230605 | 112800 | 7451027270 | 13850 | 13840 | 13850 | 13830 | 900 |
| 486 | 20230605 | 112700 | 7438571610 | 13840 | 13840 | 13840 | 13830 | 1148 |
| 487 | 20230605 | 112600 | 7422685420 | 13830 | 13840 | 13850 | 13830 | 538 |
| 488 | 20230605 | 112500 | 7415241280 | 13830 | 13830 | 13850 | 13830 | 1224 |
| 489 | 20230605 | 112400 | 7398299800 | 13830 | 13830 | 13840 | 13830 | 842 |
| 490 | 20230605 | 112300 | 7386654160 | 13830 | 13840 | 13840 | 13830 | 741 |
| 491 | 20230605 | 112200 | 7376399660 | 13840 | 13830 | 13840 | 13830 | 1592 |
| 492 | 20230605 | 112100 | 7354368070 | 13830 | 13830 | 13840 | 13830 | 642 |
| 493 | 20230605 | 112000 | 7345487200 | 13830 | 13830 | 13840 | 13830 | 270 |
| 494 | 20230605 | 111900 | 7341753090 | 13830 | 13820 | 13840 | 13820 | 1222 |
| 495 | 20230605 | 111800 | 7324853400 | 13820 | 13820 | 13830 | 13820 | 734 |
| 496 | 20230605 | 111700 | 7314709150 | 13820 | 13830 | 13830 | 13820 | 327 |
| 497 | 20230605 | 111600 | 7310187600 | 13820 | 13830 | 13830 | 13820 | 1072 |
| 498 | 20230605 | 111500 | 7295367080 | 13820 | 13820 | 13830 | 13820 | 1407 |
| 499 | 20230605 | 111400 | 7275916600 | 13820 | 13820 | 13830 | 13820 | 530 |
| 500 | 20230605 | 111300 | 7268589030 | 13820 | 13830 | 13830 | 13820 | 622 |
| 501 | 20230605 | 111200 | 7259989340 | 13830 | 13820 | 13830 | 13820 | 1536 |
| 502 | 20230605 | 111100 | 7238761760 | 13820 | 13820 | 13830 | 13820 | 270 |
| 503 | 20230605 | 111000 | 7235030320 | 13820 | 13830 | 13840 | 13820 | 2750 |
| 504 | 20230605 | 110900 | 7196995860 | 13830 | 13830 | 13840 | 13830 | 294 |
| 505 | 20230605 | 110800 | 7192929150 | 13840 | 13830 | 13850 | 13830 | 1504 |
| 506 | 20230605 | 110700 | 7172124260 | 13820 | 13820 | 13830 | 13820 | 1014 |
| 507 | 20230605 | 110600 | 7158105670 | 13820 | 13830 | 13840 | 13820 | 2700 |
| 508 | 20230605 | 110500 | 7120764590 | 13830 | 13840 | 13860 | 13830 | 651 |
| 509 | 20230605 | 110400 | 7111750250 | 13850 | 13830 | 13850 | 13830 | 1167 |
| 510 | 20230605 | 110300 | 7095599890 | 13830 | 13830 | 13840 | 13830 | 599 |
| 511 | 20230605 | 110200 | 7087315620 | 13840 | 13840 | 13840 | 13830 | 1414 |
| 512 | 20230605 | 110100 | 7067749340 | 13830 | 13840 | 13840 | 13830 | 252 |
| 513 | 20230605 | 110000 | 7064264120 | 13840 | 13840 | 13840 | 13830 | 3531 |
| 514 | 20230605 | 105900 | 7015397370 | 13850 | 13870 | 13870 | 13850 | 12801 |
| 515 | 20230605 | 105800 | 6838040550 | 13860 | 13860 | 13870 | 13860 | 655 |
| 516 | 20230605 | 105700 | 6828961890 | 13860 | 13860 | 13870 | 13860 | 1938 |
| 517 | 20230605 | 105600 | 6802101190 | 13860 | 13860 | 13870 | 13860 | 1589 |
| 518 | 20230605 | 105500 | 6780076450 | 13860 | 13870 | 13870 | 13860 | 2442 |
| 519 | 20230605 | 105400 | 6746224990 | 13860 | 13860 | 13870 | 13860 | 623 |
| 520 | 20230605 | 105300 | 6737589760 | 13860 | 13870 | 13870 | 13860 | 894 |
| 521 | 20230605 | 105200 | 6725194890 | 13870 | 13870 | 13880 | 13860 | 1254 |
| 522 | 20230605 | 105100 | 6707802400 | 13870 | 13870 | 13890 | 13870 | 359 |
| 523 | 20230605 | 105000 | 6702821230 | 13880 | 13870 | 13880 | 13870 | 517 |
| 524 | 20230605 | 104900 | 6695647450 | 13870 | 13900 | 13900 | 13870 | 2727 |
| 525 | 20230605 | 104800 | 6657779330 | 13900 | 13910 | 13910 | 13890 | 3513 |
| 526 | 20230605 | 104700 | 6608953180 | 13900 | 13910 | 13910 | 13900 | 673 |
| 527 | 20230605 | 104600 | 6599596620 | 13910 | 13910 | 13920 | 13910 | 2864 |
| 528 | 20230605 | 104500 | 6559737190 | 13910 | 13910 | 13920 | 13900 | 786 |
| 529 | 20230605 | 104400 | 6548804150 | 13910 | 13910 | 13920 | 13900 | 1866 |
| 530 | 20230605 | 104300 | 6522848390 | 13910 | 13910 | 13920 | 13910 | 2676 |
| 531 | 20230605 | 104200 | 6485620180 | 13910 | 13920 | 13930 | 13910 | 3661 |
| 532 | 20230605 | 104100 | 6434645270 | 13920 | 13920 | 13930 | 13910 | 3072 |
| 533 | 20230605 | 104000 | 6391872580 | 13920 | 13890 | 13930 | 13890 | 9374 |
| 534 | 20230605 | 103900 | 6261479650 | 13890 | 13880 | 13900 | 13870 | 3148 |
| 535 | 20230605 | 103800 | 6217764260 | 13880 | 13890 | 13890 | 13880 | 688 |
| 536 | 20230605 | 103700 | 6208211740 | 13880 | 13890 | 13890 | 13880 | 2891 |
| 537 | 20230605 | 103600 | 6168066370 | 13890 | 13900 | 13900 | 13880 | 1801 |
| 538 | 20230605 | 103500 | 6143050650 | 13890 | 13890 | 13900 | 13890 | 4108 |
| 539 | 20230605 | 103400 | 6085970180 | 13890 | 13870 | 13890 | 13870 | 4385 |
| 540 | 20230605 | 103300 | 6025115820 | 13870 | 13880 | 13880 | 13870 | 5422 |
| 541 | 20230605 | 103200 | 5949869100 | 13880 | 13900 | 13900 | 13870 | 3103 |
| 542 | 20230605 | 103100 | 5906765820 | 13900 | 13900 | 13910 | 13900 | 4882 |
| 543 | 20230605 | 103000 | 5838895540 | 13880 | 13850 | 13900 | 13850 | 10444 |
| 544 | 20230605 | 102900 | 5693995220 | 13850 | 13850 | 13860 | 13850 | 2367 |
| 545 | 20230605 | 102800 | 5661210600 | 13850 | 13850 | 13860 | 13850 | 862 |
| 546 | 20230605 | 102700 | 5649267720 | 13850 | 13860 | 13860 | 13850 | 2095 |
| 547 | 20230605 | 102600 | 5620250360 | 13850 | 13850 | 13870 | 13850 | 4120 |
| 548 | 20230605 | 102500 | 5563146790 | 13850 | 13860 | 13870 | 13850 | 11547 |
| 549 | 20230605 | 102400 | 5403204330 | 13870 | 13860 | 13870 | 13850 | 3678 |
| 550 | 20230605 | 102300 | 5352224370 | 13860 | 13860 | 13870 | 13860 | 1668 |
| 551 | 20230605 | 102200 | 5329102170 | 13860 | 13870 | 13880 | 13860 | 1496 |
| 552 | 20230605 | 102100 | 5308353630 | 13870 | 13860 | 13880 | 13860 | 1612 |
| 553 | 20230605 | 102000 | 5285989980 | 13860 | 13850 | 13880 | 13830 | 4082 |
| 554 | 20230605 | 101900 | 5229428320 | 13850 | 13870 | 13870 | 13840 | 18095 |
| 555 | 20230605 | 101800 | 4978790460 | 13880 | 13900 | 13920 | 13880 | 13228 |
| 556 | 20230605 | 101700 | 4794936580 | 13910 | 13900 | 13910 | 13900 | 4901 |
| 557 | 20230605 | 101600 | 4726781390 | 13900 | 13880 | 13910 | 13880 | 11724 |
| 558 | 20230605 | 101500 | 4563834150 | 13880 | 13850 | 13890 | 13850 | 8685 |
| 559 | 20230605 | 101400 | 4443396980 | 13860 | 13850 | 13860 | 13850 | 1426 |
| 560 | 20230605 | 101300 | 4423633530 | 13860 | 13860 | 13860 | 13850 | 2501 |
| 561 | 20230605 | 101200 | 4388980520 | 13860 | 13840 | 13860 | 13840 | 6439 |
| 562 | 20230605 | 101100 | 4299780950 | 13850 | 13800 | 13850 | 13800 | 5541 |
| 563 | 20230605 | 101000 | 4223154600 | 13800 | 13790 | 13800 | 13790 | 720 |
| 564 | 20230605 | 100900 | 4213221370 | 13790 | 13780 | 13810 | 13780 | 3902 |
| 565 | 20230605 | 100800 | 4159416840 | 13790 | 13780 | 13790 | 13780 | 2887 |
| 566 | 20230605 | 100700 | 4119629870 | 13780 | 13780 | 13780 | 13770 | 859 |
| 567 | 20230605 | 100600 | 4107793890 | 13770 | 13800 | 13810 | 13770 | 6298 |
| 568 | 20230605 | 100500 | 4020936570 | 13810 | 13780 | 13810 | 13780 | 3320 |
| 569 | 20230605 | 100400 | 3975138180 | 13770 | 13750 | 13780 | 13750 | 2647 |
| 570 | 20230605 | 100300 | 3938707530 | 13750 | 13750 | 13750 | 13740 | 3543 |
| 571 | 20230605 | 100200 | 3889991410 | 13750 | 13740 | 13750 | 13740 | 2118 |
| 572 | 20230605 | 100100 | 3860883320 | 13750 | 13740 | 13750 | 13730 | 2341 |
| 573 | 20230605 | 100000 | 3828722450 | 13750 | 13730 | 13750 | 13730 | 1936 |
| 574 | 20230605 | 095900 | 3802126280 | 13740 | 13740 | 13740 | 13730 | 2851 |
| 575 | 20230605 | 095800 | 3762955710 | 13740 | 13740 | 13750 | 13740 | 1821 |
| 576 | 20230605 | 095700 | 3737933680 | 13740 | 13760 | 13760 | 13740 | 1087 |
| 577 | 20230605 | 095600 | 3722986610 | 13760 | 13750 | 13760 | 13750 | 155 |
| 578 | 20230605 | 095500 | 3720854950 | 13750 | 13750 | 13750 | 13750 | 714 |
| 579 | 20230605 | 095400 | 3711037450 | 13750 | 13750 | 13760 | 13750 | 1186 |
| 580 | 20230605 | 095300 | 3694725450 | 13750 | 13760 | 13760 | 13750 | 969 |
| 581 | 20230605 | 095200 | 3681396220 | 13750 | 13750 | 13760 | 13750 | 2044 |
| 582 | 20230605 | 095100 | 3653290480 | 13750 | 13760 | 13760 | 13750 | 4016 |
| 583 | 20230605 | 095000 | 3598051030 | 13750 | 13760 | 13760 | 13750 | 2987 |
| 584 | 20230605 | 094900 | 3556970980 | 13760 | 13770 | 13770 | 13760 | 1204 |
| 585 | 20230605 | 094800 | 3540403380 | 13770 | 13760 | 13770 | 13750 | 1554 |
| 586 | 20230605 | 094700 | 3519021470 | 13760 | 13770 | 13770 | 13760 | 1388 |
| 587 | 20230605 | 094600 | 3499920660 | 13760 | 13760 | 13770 | 13760 | 876 |
| 588 | 20230605 | 094500 | 3487865860 | 13760 | 13770 | 13770 | 13760 | 1023 |
| 589 | 20230605 | 094400 | 3473787680 | 13770 | 13780 | 13780 | 13770 | 2255 |
| 590 | 20230605 | 094300 | 3442730800 | 13780 | 13780 | 13780 | 13770 | 1242 |
| 591 | 20230605 | 094200 | 3425620780 | 13780 | 13780 | 13790 | 13780 | 773 |
| 592 | 20230605 | 094100 | 3414965670 | 13790 | 13790 | 13790 | 13780 | 394 |
| 593 | 20230605 | 094000 | 3409532760 | 13790 | 13760 | 13790 | 13760 | 1525 |
| 594 | 20230605 | 093900 | 3388526050 | 13760 | 13750 | 13760 | 13750 | 1926 |
| 595 | 20230605 | 093800 | 3362033690 | 13750 | 13750 | 13760 | 13740 | 5576 |
| 596 | 20230605 | 093700 | 3285382420 | 13750 | 13750 | 13760 | 13750 | 925 |
| 597 | 20230605 | 093600 | 3272661380 | 13750 | 13760 | 13760 | 13740 | 10419 |
| 598 | 20230605 | 093500 | 3129402860 | 13760 | 13780 | 13790 | 13760 | 5008 |
| 599 | 20230605 | 093400 | 3060439270 | 13790 | 13810 | 13810 | 13790 | 2348 |
| 600 | 20230605 | 093300 | 3028055990 | 13800 | 13820 | 13830 | 13800 | 3059 |
| 601 | 20230605 | 093200 | 2985771340 | 13830 | 13820 | 13830 | 13820 | 720 |
| 602 | 20230605 | 093100 | 2975815190 | 13810 | 13820 | 13820 | 13810 | 2918 |
| 603 | 20230605 | 093000 | 2935506310 | 13830 | 13800 | 13840 | 13780 | 10282 |
| 604 | 20230605 | 092900 | 2793723010 | 13800 | 13800 | 13800 | 13790 | 704 |
| 605 | 20230605 | 092800 | 2784008820 | 13800 | 13780 | 13800 | 13770 | 3395 |
| 606 | 20230605 | 092700 | 2737221340 | 13790 | 13800 | 13800 | 13780 | 1922 |
| 607 | 20230605 | 092600 | 2710713420 | 13810 | 13830 | 13830 | 13800 | 5108 |
| 608 | 20230605 | 092500 | 2640186880 | 13830 | 13830 | 13840 | 13820 | 655 |
| 609 | 20230605 | 092400 | 2631128820 | 13840 | 13830 | 13840 | 13830 | 787 |
| 610 | 20230605 | 092300 | 2620244560 | 13840 | 13830 | 13850 | 13820 | 2316 |
| 611 | 20230605 | 092200 | 2588200460 | 13820 | 13790 | 13850 | 13780 | 4832 |
| 612 | 20230605 | 092100 | 2521414390 | 13790 | 13790 | 13790 | 13770 | 1517 |
| 613 | 20230605 | 092000 | 2500496600 | 13790 | 13790 | 13790 | 13770 | 3484 |
| 614 | 20230605 | 091900 | 2452487930 | 13790 | 13800 | 13810 | 13790 | 5944 |
| 615 | 20230605 | 091800 | 2370472880 | 13800 | 13800 | 13810 | 13790 | 3174 |
| 616 | 20230605 | 091700 | 2326668940 | 13800 | 13840 | 13840 | 13800 | 13764 |
| 617 | 20230605 | 091600 | 2136503280 | 13840 | 13840 | 13860 | 13830 | 8496 |
| 618 | 20230605 | 091500 | 2018870140 | 13830 | 13790 | 13830 | 13770 | 4001 |
| 619 | 20230605 | 091400 | 1963624450 | 13810 | 13720 | 13810 | 13720 | 5948 |
| 620 | 20230605 | 091300 | 1881773430 | 13720 | 13720 | 13740 | 13710 | 9462 |
| 621 | 20230605 | 091200 | 1751937320 | 13720 | 13730 | 13730 | 13710 | 4285 |
| 622 | 20230605 | 091100 | 1693149100 | 13730 | 13760 | 13760 | 13720 | 12561 |
| 623 | 20230605 | 091000 | 1520523440 | 13760 | 13760 | 13770 | 13750 | 6728 |
| 624 | 20230605 | 090900 | 1427982550 | 13760 | 13780 | 13790 | 13760 | 7616 |
| 625 | 20230605 | 090800 | 1323140250 | 13780 | 13780 | 13790 | 13770 | 2128 |
| 626 | 20230605 | 090700 | 1293821400 | 13770 | 13800 | 13830 | 13770 | 10831 |
| 627 | 20230605 | 090600 | 1144410530 | 13800 | 13780 | 13800 | 13780 | 1155 |
| 628 | 20230605 | 090500 | 1128492080 | 13780 | 13770 | 13800 | 13770 | 8743 |
| 629 | 20230605 | 090400 | 1008001020 | 13780 | 13800 | 13800 | 13770 | 2939 |
| 630 | 20230605 | 090300 | 967493660 | 13800 | 13760 | 13810 | 13750 | 5031 |
| 631 | 20230605 | 090200 | 898208950 | 13760 | 13840 | 13840 | 13750 | 41514 |
| 632 | 20230605 | 090100 | 326210460 | 13820 | 13900 | 13910 | 13820 | 16867 |
| 633 | 20230605 | 090000 | 92650300 | 13910 | 13860 | 13920 | 13860 | 6469 |