35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 195000 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 12829 |
| 3 | 20230607 | 194900 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20230607 | 194800 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20230607 | 194700 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20230607 | 194600 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20230607 | 194500 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20230607 | 194400 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20230607 | 194300 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20230607 | 194200 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20230607 | 194100 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20230607 | 194000 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20230607 | 193900 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20230607 | 193800 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20230607 | 193700 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20230607 | 193600 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20230607 | 193500 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20230607 | 193400 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20230607 | 193300 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20230607 | 193200 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20230607 | 193100 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20230607 | 193000 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20230607 | 192900 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20230607 | 192800 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20230607 | 192700 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20230607 | 192600 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20230607 | 192500 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20230607 | 192400 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20230607 | 192300 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20230607 | 192200 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20230607 | 192100 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20230607 | 192000 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 12829 |
| 33 | 20230607 | 191900 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20230607 | 191800 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20230607 | 191700 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20230607 | 191600 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20230607 | 191500 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20230607 | 191400 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20230607 | 191300 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20230607 | 191200 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20230607 | 191100 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20230607 | 191000 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20230607 | 190900 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20230607 | 190800 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20230607 | 190700 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20230607 | 190600 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20230607 | 190500 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20230607 | 190400 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20230607 | 190300 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20230607 | 190200 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20230607 | 190100 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20230607 | 190000 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20230607 | 185900 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20230607 | 185800 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20230607 | 185700 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20230607 | 185600 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20230607 | 185500 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20230607 | 185400 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20230607 | 185300 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20230607 | 185200 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20230607 | 185100 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20230607 | 185000 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 12829 |
| 63 | 20230607 | 184900 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20230607 | 184800 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20230607 | 184700 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20230607 | 184600 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20230607 | 184500 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20230607 | 184400 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20230607 | 184300 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20230607 | 184200 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20230607 | 184100 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20230607 | 184000 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20230607 | 183900 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20230607 | 183800 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20230607 | 183700 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20230607 | 183600 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20230607 | 183500 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20230607 | 183400 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20230607 | 183300 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20230607 | 183200 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20230607 | 183100 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20230607 | 183000 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20230607 | 182900 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20230607 | 182800 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20230607 | 182700 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20230607 | 182600 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20230607 | 182500 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20230607 | 182400 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20230607 | 182300 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20230607 | 182200 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20230607 | 182100 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20230607 | 182000 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 12829 |
| 93 | 20230607 | 181900 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20230607 | 181800 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20230607 | 181700 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20230607 | 181600 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20230607 | 181500 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20230607 | 181400 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20230607 | 181300 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20230607 | 181200 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20230607 | 181100 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20230607 | 181000 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20230607 | 180900 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20230607 | 180800 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20230607 | 180700 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20230607 | 180600 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20230607 | 180500 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20230607 | 180400 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20230607 | 180300 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20230607 | 180200 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20230607 | 180100 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20230607 | 180000 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20230607 | 175900 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20230607 | 175800 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20230607 | 175700 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20230607 | 175600 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20230607 | 175500 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20230607 | 175400 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20230607 | 175300 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20230607 | 175200 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20230607 | 175100 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20230607 | 175000 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 12829 |
| 123 | 20230607 | 174900 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20230607 | 174800 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20230607 | 174700 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20230607 | 174600 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20230607 | 174500 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20230607 | 174400 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20230607 | 174300 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20230607 | 174200 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20230607 | 174100 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20230607 | 174000 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20230607 | 173900 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20230607 | 173800 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20230607 | 173700 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20230607 | 173600 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20230607 | 173500 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20230607 | 173400 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20230607 | 173300 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20230607 | 173200 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20230607 | 173100 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20230607 | 173000 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20230607 | 172900 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20230607 | 172800 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20230607 | 172700 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20230607 | 172600 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20230607 | 172500 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20230607 | 172400 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20230607 | 172300 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20230607 | 172200 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20230607 | 172100 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20230607 | 172000 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 12829 |
| 153 | 20230607 | 171900 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20230607 | 171800 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20230607 | 171700 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20230607 | 171600 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20230607 | 171500 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20230607 | 171400 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20230607 | 171300 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20230607 | 171200 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20230607 | 171100 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20230607 | 171000 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20230607 | 170900 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20230607 | 170800 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20230607 | 170700 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20230607 | 170600 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20230607 | 170500 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20230607 | 170400 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20230607 | 170300 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20230607 | 170200 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20230607 | 170100 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20230607 | 170000 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20230607 | 165900 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20230607 | 165800 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20230607 | 165700 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20230607 | 165600 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20230607 | 165500 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20230607 | 165400 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20230607 | 165300 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20230607 | 165200 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20230607 | 165100 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20230607 | 165000 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 12829 |
| 183 | 20230607 | 164900 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20230607 | 164800 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20230607 | 164700 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20230607 | 164600 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20230607 | 164500 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20230607 | 164400 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20230607 | 164300 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20230607 | 164200 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20230607 | 164100 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20230607 | 164000 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20230607 | 163900 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20230607 | 163800 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20230607 | 163700 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20230607 | 163600 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20230607 | 163500 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20230607 | 163400 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20230607 | 163300 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20230607 | 163200 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20230607 | 163100 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20230607 | 163000 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20230607 | 162900 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20230607 | 162800 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20230607 | 162700 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20230607 | 162600 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 207 | 20230607 | 162500 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 208 | 20230607 | 162400 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 209 | 20230607 | 162300 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 210 | 20230607 | 162200 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 211 | 20230607 | 162100 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 212 | 20230607 | 162000 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 12829 |
| 213 | 20230607 | 161900 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 214 | 20230607 | 161800 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 215 | 20230607 | 161700 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 216 | 20230607 | 161600 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 217 | 20230607 | 161500 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20230607 | 161400 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 219 | 20230607 | 161300 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20230607 | 161200 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20230607 | 161100 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20230607 | 161000 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 223 | 20230607 | 160900 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 224 | 20230607 | 160800 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 225 | 20230607 | 160700 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 226 | 20230607 | 160600 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 227 | 20230607 | 160500 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 228 | 20230607 | 160400 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 229 | 20230607 | 160300 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 230 | 20230607 | 160200 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 231 | 20230607 | 160100 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 232 | 20230607 | 160000 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 233 | 20230607 | 155900 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 234 | 20230607 | 155800 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 235 | 20230607 | 155700 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 236 | 20230607 | 155600 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 237 | 20230607 | 155500 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 238 | 20230607 | 155400 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 239 | 20230607 | 155300 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 240 | 20230607 | 155200 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 241 | 20230607 | 155100 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 242 | 20230607 | 155000 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 12829 |
| 243 | 20230607 | 154900 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 244 | 20230607 | 154800 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 245 | 20230607 | 154700 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 246 | 20230607 | 154600 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 247 | 20230607 | 154500 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 248 | 20230607 | 154400 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 249 | 20230607 | 154300 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 250 | 20230607 | 154200 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 251 | 20230607 | 154100 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 252 | 20230607 | 154000 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 253 | 20230607 | 153900 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 254 | 20230607 | 153800 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 255 | 20230607 | 153700 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 256 | 20230607 | 153600 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 257 | 20230607 | 153500 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 258 | 20230607 | 153400 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 259 | 20230607 | 153300 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 260 | 20230607 | 153200 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 261 | 20230607 | 153100 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 262 | 20230607 | 153000 | 10936052280 | 13930 | 13930 | 13930 | 13930 | 12829 |
| 263 | 20230607 | 152900 | 10757344310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 264 | 20230607 | 152800 | 10757344310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 265 | 20230607 | 152700 | 10757344310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 266 | 20230607 | 152600 | 10757344310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 267 | 20230607 | 152500 | 10757344310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 268 | 20230607 | 152400 | 10757344310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 269 | 20230607 | 152300 | 10757344310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 270 | 20230607 | 152200 | 10757344310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 271 | 20230607 | 152100 | 10757344310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 272 | 20230607 | 152000 | 10757344310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 273 | 20230607 | 151900 | 10757344310 | 13920 | 13920 | 13930 | 13910 | 3501 |
| 274 | 20230607 | 151800 | 10708605300 | 13920 | 13890 | 13920 | 13890 | 10339 |
| 275 | 20230607 | 151700 | 10564906930 | 13890 | 13880 | 13890 | 13880 | 1899 |
| 276 | 20230607 | 151600 | 10538536530 | 13890 | 13890 | 13890 | 13880 | 547 |
| 277 | 20230607 | 151500 | 10530939140 | 13880 | 13890 | 13890 | 13880 | 1004 |
| 278 | 20230607 | 151400 | 10516997990 | 13890 | 13900 | 13900 | 13880 | 847 |
| 279 | 20230607 | 151300 | 10505235500 | 13890 | 13890 | 13900 | 13890 | 1199 |
| 280 | 20230607 | 151200 | 10488579070 | 13900 | 13890 | 13900 | 13880 | 4085 |
| 281 | 20230607 | 151100 | 10431833340 | 13890 | 13890 | 13890 | 13880 | 599 |
| 282 | 20230607 | 151000 | 10423517070 | 13880 | 13880 | 13890 | 13870 | 1209 |
| 283 | 20230607 | 150900 | 10406736030 | 13870 | 13880 | 13890 | 13870 | 1617 |
| 284 | 20230607 | 150800 | 10384290810 | 13880 | 13890 | 13890 | 13880 | 650 |
| 285 | 20230607 | 150700 | 10375267480 | 13890 | 13870 | 13890 | 13870 | 963 |
| 286 | 20230607 | 150600 | 10361905470 | 13870 | 13880 | 13890 | 13870 | 1764 |
| 287 | 20230607 | 150500 | 10337419810 | 13870 | 13880 | 13890 | 13870 | 1302 |
| 288 | 20230607 | 150400 | 10319347990 | 13880 | 13900 | 13900 | 13880 | 1928 |
| 289 | 20230607 | 150300 | 10292572450 | 13890 | 13890 | 13890 | 13880 | 2432 |
| 290 | 20230607 | 150200 | 10258797390 | 13880 | 13880 | 13890 | 13870 | 1956 |
| 291 | 20230607 | 150100 | 10231650840 | 13880 | 13890 | 13890 | 13880 | 1872 |
| 292 | 20230607 | 150000 | 10205665660 | 13880 | 13890 | 13890 | 13880 | 711 |
| 293 | 20230607 | 145900 | 10195790500 | 13880 | 13880 | 13890 | 13880 | 986 |
| 294 | 20230607 | 145800 | 10182103520 | 13880 | 13880 | 13890 | 13880 | 279 |
| 295 | 20230607 | 145700 | 10178229790 | 13880 | 13890 | 13900 | 13880 | 4745 |
| 296 | 20230607 | 145600 | 10112325030 | 13900 | 13890 | 13900 | 13890 | 348 |
| 297 | 20230607 | 145500 | 10107488480 | 13890 | 13870 | 13900 | 13860 | 3903 |
| 298 | 20230607 | 145400 | 10053298120 | 13860 | 13880 | 13880 | 13860 | 1177 |
| 299 | 20230607 | 145300 | 10036975710 | 13880 | 13870 | 13880 | 13870 | 1233 |
| 300 | 20230607 | 145200 | 10019870380 | 13880 | 13880 | 13890 | 13870 | 1494 |
| 301 | 20230607 | 145100 | 9999140590 | 13890 | 13870 | 13890 | 13870 | 2094 |
| 302 | 20230607 | 145000 | 9970085900 | 13880 | 13880 | 13890 | 13870 | 1710 |
| 303 | 20230607 | 144900 | 9946351570 | 13880 | 13890 | 13890 | 13880 | 4100 |
| 304 | 20230607 | 144800 | 9889429610 | 13890 | 13900 | 13900 | 13890 | 191 |
| 305 | 20230607 | 144700 | 9886775380 | 13900 | 13890 | 13900 | 13890 | 1609 |
| 306 | 20230607 | 144600 | 9864424300 | 13890 | 13890 | 13890 | 13880 | 884 |
| 307 | 20230607 | 144500 | 9852146560 | 13890 | 13890 | 13890 | 13880 | 415 |
| 308 | 20230607 | 144400 | 9846382510 | 13880 | 13890 | 13890 | 13880 | 401 |
| 309 | 20230607 | 144300 | 9840813470 | 13890 | 13890 | 13890 | 13880 | 487 |
| 310 | 20230607 | 144200 | 9834049310 | 13890 | 13900 | 13900 | 13890 | 1768 |
| 311 | 20230607 | 144100 | 9809489670 | 13900 | 13920 | 13920 | 13890 | 386 |
| 312 | 20230607 | 144000 | 9804122000 | 13920 | 13910 | 13920 | 13890 | 2601 |
| 313 | 20230607 | 143900 | 9767957530 | 13910 | 13910 | 13920 | 13910 | 156 |
| 314 | 20230607 | 143800 | 9765787460 | 13900 | 13920 | 13920 | 13890 | 2735 |
| 315 | 20230607 | 143700 | 9727755190 | 13930 | 13920 | 13930 | 13920 | 213 |
| 316 | 20230607 | 143600 | 9724789630 | 13920 | 13920 | 13930 | 13920 | 1685 |
| 317 | 20230607 | 143500 | 9701325390 | 13930 | 13930 | 13930 | 13920 | 2618 |
| 318 | 20230607 | 143400 | 9664859660 | 13930 | 13920 | 13930 | 13920 | 577 |
| 319 | 20230607 | 143300 | 9656822270 | 13920 | 13920 | 13930 | 13920 | 148 |
| 320 | 20230607 | 143200 | 9654761790 | 13920 | 13910 | 13930 | 13910 | 863 |
| 321 | 20230607 | 143100 | 9642749560 | 13920 | 13920 | 13920 | 13910 | 514 |
| 322 | 20230607 | 143000 | 9635595770 | 13920 | 13920 | 13920 | 13910 | 383 |
| 323 | 20230607 | 142900 | 9630266720 | 13910 | 13920 | 13920 | 13910 | 871 |
| 324 | 20230607 | 142800 | 9618149160 | 13910 | 13900 | 13920 | 13900 | 4677 |
| 325 | 20230607 | 142700 | 9553095860 | 13900 | 13900 | 13910 | 13900 | 828 |
| 326 | 20230607 | 142600 | 9541586470 | 13890 | 13890 | 13900 | 13890 | 621 |
| 327 | 20230607 | 142500 | 9532959710 | 13890 | 13890 | 13900 | 13880 | 1356 |
| 328 | 20230607 | 142400 | 9514123130 | 13900 | 13890 | 13900 | 13890 | 505 |
| 329 | 20230607 | 142300 | 9507105610 | 13890 | 13910 | 13910 | 13890 | 701 |
| 330 | 20230607 | 142200 | 9497361850 | 13900 | 13920 | 13920 | 13890 | 3284 |
| 331 | 20230607 | 142100 | 9451718540 | 13910 | 13910 | 13920 | 13910 | 956 |
| 332 | 20230607 | 142000 | 9438418930 | 13910 | 13910 | 13910 | 13900 | 626 |
| 333 | 20230607 | 141900 | 9429714680 | 13910 | 13920 | 13920 | 13910 | 1780 |
| 334 | 20230607 | 141800 | 9404943100 | 13920 | 13920 | 13920 | 13920 | 307 |
| 335 | 20230607 | 141700 | 9400669660 | 13920 | 13920 | 13920 | 13910 | 584 |
| 336 | 20230607 | 141600 | 9392543370 | 13920 | 13920 | 13930 | 13920 | 287 |
| 337 | 20230607 | 141500 | 9388547050 | 13920 | 13920 | 13930 | 13920 | 633 |
| 338 | 20230607 | 141400 | 9379735210 | 13920 | 13910 | 13920 | 13910 | 242 |
| 339 | 20230607 | 141300 | 9376368220 | 13910 | 13910 | 13920 | 13900 | 3465 |
| 340 | 20230607 | 141200 | 9328176270 | 13910 | 13920 | 13920 | 13910 | 379 |
| 341 | 20230607 | 141100 | 9322901810 | 13920 | 13930 | 13930 | 13920 | 938 |
| 342 | 20230607 | 141000 | 9309843040 | 13930 | 13920 | 13930 | 13920 | 1396 |
| 343 | 20230607 | 140900 | 9290399950 | 13920 | 13920 | 13930 | 13920 | 588 |
| 344 | 20230607 | 140800 | 9282213390 | 13920 | 13930 | 13930 | 13920 | 1679 |
| 345 | 20230607 | 140700 | 9258836870 | 13930 | 13930 | 13930 | 13920 | 3637 |
| 346 | 20230607 | 140600 | 9208173510 | 13930 | 13930 | 13930 | 13930 | 277 |
| 347 | 20230607 | 140500 | 9204314900 | 13930 | 13930 | 13930 | 13920 | 697 |
| 348 | 20230607 | 140400 | 9194608310 | 13920 | 13930 | 13930 | 13920 | 847 |
| 349 | 20230607 | 140300 | 9182815200 | 13930 | 13930 | 13930 | 13920 | 880 |
| 350 | 20230607 | 140200 | 9170563670 | 13930 | 13920 | 13930 | 13920 | 302 |
| 351 | 20230607 | 140100 | 9166358950 | 13920 | 13920 | 13930 | 13920 | 530 |
| 352 | 20230607 | 140000 | 9158979190 | 13930 | 13930 | 13930 | 13920 | 976 |
| 353 | 20230607 | 135900 | 9145384550 | 13930 | 13940 | 13950 | 13920 | 3085 |
| 354 | 20230607 | 135800 | 9102381430 | 13940 | 13950 | 13950 | 13940 | 1064 |
| 355 | 20230607 | 135700 | 9087544650 | 13950 | 13950 | 13950 | 13940 | 1342 |
| 356 | 20230607 | 135600 | 9068827820 | 13940 | 13950 | 13950 | 13940 | 1018 |
| 357 | 20230607 | 135500 | 9054634200 | 13950 | 13930 | 13950 | 13930 | 3181 |
| 358 | 20230607 | 135400 | 9010287700 | 13940 | 13940 | 13940 | 13940 | 173 |
| 359 | 20230607 | 135300 | 9007876080 | 13940 | 13940 | 13950 | 13930 | 629 |
| 360 | 20230607 | 135200 | 8999108450 | 13940 | 13940 | 13950 | 13940 | 877 |
| 361 | 20230607 | 135100 | 8986879030 | 13950 | 13950 | 13960 | 13940 | 2920 |
| 362 | 20230607 | 135000 | 8946143950 | 13950 | 13960 | 13960 | 13940 | 4460 |
| 363 | 20230607 | 134900 | 8883911980 | 13960 | 13960 | 13970 | 13950 | 3799 |
| 364 | 20230607 | 134800 | 8830877390 | 13960 | 13950 | 13960 | 13940 | 672 |
| 365 | 20230607 | 134700 | 8821502910 | 13940 | 13950 | 13950 | 13940 | 1172 |
| 366 | 20230607 | 134600 | 8805157570 | 13950 | 13940 | 13950 | 13940 | 564 |
| 367 | 20230607 | 134500 | 8797289830 | 13940 | 13940 | 13950 | 13940 | 1667 |
| 368 | 20230607 | 134400 | 8774047330 | 13940 | 13930 | 13940 | 13920 | 2782 |
| 369 | 20230607 | 134300 | 8735291860 | 13930 | 13910 | 13930 | 13910 | 657 |
| 370 | 20230607 | 134200 | 8726142640 | 13910 | 13910 | 13920 | 13910 | 630 |
| 371 | 20230607 | 134100 | 8717379310 | 13900 | 13910 | 13910 | 13900 | 1141 |
| 372 | 20230607 | 134000 | 8701514100 | 13900 | 13910 | 13910 | 13900 | 847 |
| 373 | 20230607 | 133900 | 8689732340 | 13910 | 13920 | 13920 | 13900 | 769 |
| 374 | 20230607 | 133800 | 8679035390 | 13920 | 13920 | 13920 | 13910 | 397 |
| 375 | 20230607 | 133700 | 8673510460 | 13920 | 13890 | 13920 | 13890 | 1355 |
| 376 | 20230607 | 133600 | 8654675760 | 13890 | 13890 | 13900 | 13880 | 1961 |
| 377 | 20230607 | 133500 | 8627437110 | 13890 | 13900 | 13900 | 13890 | 2421 |
| 378 | 20230607 | 133400 | 8593801410 | 13900 | 13900 | 13910 | 13890 | 2101 |
| 379 | 20230607 | 133300 | 8564597450 | 13900 | 13910 | 13910 | 13900 | 577 |
| 380 | 20230607 | 133200 | 8556576010 | 13920 | 13920 | 13930 | 13900 | 138 |
| 381 | 20230607 | 133100 | 8554655940 | 13930 | 13930 | 13940 | 13900 | 3461 |
| 382 | 20230607 | 133000 | 8506493510 | 13940 | 13940 | 13950 | 13930 | 2131 |
| 383 | 20230607 | 132900 | 8476802330 | 13940 | 13950 | 13950 | 13940 | 1043 |
| 384 | 20230607 | 132800 | 8462260230 | 13950 | 13950 | 13960 | 13950 | 344 |
| 385 | 20230607 | 132700 | 8457458240 | 13960 | 13950 | 13960 | 13940 | 716 |
| 386 | 20230607 | 132600 | 8447471140 | 13950 | 13970 | 13970 | 13930 | 4746 |
| 387 | 20230607 | 132500 | 8381256970 | 13970 | 13980 | 13980 | 13970 | 877 |
| 388 | 20230607 | 132400 | 8369003650 | 13970 | 13980 | 13980 | 13970 | 1629 |
| 389 | 20230607 | 132300 | 8346245100 | 13970 | 13980 | 13990 | 13970 | 1195 |
| 390 | 20230607 | 132200 | 8329538880 | 13990 | 13990 | 13990 | 13970 | 843 |
| 391 | 20230607 | 132100 | 8317755270 | 13970 | 14000 | 14000 | 13970 | 7284 |
| 392 | 20230607 | 132000 | 8215878290 | 14000 | 14000 | 14000 | 13990 | 1393 |
| 393 | 20230607 | 131900 | 8196382910 | 14000 | 14000 | 14000 | 13990 | 3782 |
| 394 | 20230607 | 131800 | 8143445770 | 13990 | 14000 | 14000 | 13990 | 5666 |
| 395 | 20230607 | 131700 | 8064148260 | 14000 | 13980 | 14000 | 13980 | 6713 |
| 396 | 20230607 | 131600 | 7970228660 | 13990 | 13990 | 13990 | 13980 | 1071 |
| 397 | 20230607 | 131500 | 7955246940 | 13990 | 13950 | 13990 | 13950 | 18492 |
| 398 | 20230607 | 131400 | 7696931420 | 13940 | 13950 | 13960 | 13940 | 7896 |
| 399 | 20230607 | 131300 | 7586779710 | 13940 | 13950 | 13950 | 13940 | 2763 |
| 400 | 20230607 | 131200 | 7548250130 | 13950 | 13960 | 13960 | 13940 | 3646 |
| 401 | 20230607 | 131100 | 7497390330 | 13960 | 13960 | 13960 | 13950 | 2048 |
| 402 | 20230607 | 131000 | 7468813460 | 13960 | 13960 | 13960 | 13950 | 4534 |
| 403 | 20230607 | 130900 | 7405525270 | 13960 | 13940 | 13960 | 13940 | 7819 |
| 404 | 20230607 | 130800 | 7296448950 | 13940 | 13950 | 13950 | 13930 | 3002 |
| 405 | 20230607 | 130700 | 7254601710 | 13950 | 13940 | 13950 | 13940 | 2415 |
| 406 | 20230607 | 130600 | 7220936510 | 13940 | 13950 | 13950 | 13930 | 2556 |
| 407 | 20230607 | 130500 | 7185290960 | 13940 | 13950 | 13950 | 13940 | 1426 |
| 408 | 20230607 | 130400 | 7165402360 | 13950 | 13950 | 13950 | 13940 | 2592 |
| 409 | 20230607 | 130300 | 7129251720 | 13950 | 13900 | 13960 | 13900 | 34940 |
| 410 | 20230607 | 130200 | 6642584280 | 13900 | 13900 | 13910 | 13900 | 6951 |
| 411 | 20230607 | 130100 | 6545951290 | 13900 | 13900 | 13900 | 13890 | 387 |
| 412 | 20230607 | 130000 | 6540573820 | 13890 | 13890 | 13900 | 13890 | 2058 |
| 413 | 20230607 | 125900 | 6511987100 | 13890 | 13870 | 13890 | 13870 | 3531 |
| 414 | 20230607 | 125800 | 6462981840 | 13870 | 13880 | 13880 | 13870 | 2411 |
| 415 | 20230607 | 125700 | 6429530530 | 13880 | 13870 | 13880 | 13870 | 320 |
| 416 | 20230607 | 125600 | 6425089970 | 13870 | 13880 | 13880 | 13870 | 707 |
| 417 | 20230607 | 125500 | 6415281970 | 13880 | 13880 | 13880 | 13870 | 474 |
| 418 | 20230607 | 125400 | 6408703350 | 13870 | 13880 | 13880 | 13870 | 337 |
| 419 | 20230607 | 125300 | 6404026290 | 13870 | 13860 | 13870 | 13860 | 2879 |
| 420 | 20230607 | 125200 | 6364098550 | 13870 | 13860 | 13870 | 13860 | 244 |
| 421 | 20230607 | 125100 | 6360715620 | 13870 | 13860 | 13870 | 13850 | 2106 |
| 422 | 20230607 | 125000 | 6331526470 | 13860 | 13850 | 13860 | 13850 | 128 |
| 423 | 20230607 | 124900 | 6329752420 | 13860 | 13850 | 13860 | 13850 | 123 |
| 424 | 20230607 | 124800 | 6328048720 | 13850 | 13850 | 13850 | 13840 | 255 |
| 425 | 20230607 | 124700 | 6324517000 | 13850 | 13860 | 13860 | 13850 | 1144 |
| 426 | 20230607 | 124600 | 6308672060 | 13850 | 13850 | 13860 | 13850 | 1243 |
| 427 | 20230607 | 124500 | 6291454930 | 13860 | 13860 | 13860 | 13860 | 387 |
| 428 | 20230607 | 124400 | 6286091110 | 13860 | 13870 | 13870 | 13860 | 46 |
| 429 | 20230607 | 124300 | 6285453290 | 13850 | 13860 | 13860 | 13850 | 1081 |
| 430 | 20230607 | 124200 | 6270470920 | 13860 | 13860 | 13860 | 13860 | 664 |
| 431 | 20230607 | 124100 | 6261267880 | 13850 | 13850 | 13860 | 13850 | 44 |
| 432 | 20230607 | 124000 | 6260658470 | 13850 | 13850 | 13850 | 13850 | 221 |
| 433 | 20230607 | 123900 | 6257597620 | 13840 | 13840 | 13840 | 13840 | 535 |
| 434 | 20230607 | 123800 | 6250193220 | 13830 | 13850 | 13850 | 13830 | 2191 |
| 435 | 20230607 | 123700 | 6219869830 | 13850 | 13850 | 13850 | 13840 | 450 |
| 436 | 20230607 | 123600 | 6213637350 | 13850 | 13850 | 13860 | 13850 | 2283 |
| 437 | 20230607 | 123500 | 6182015660 | 13850 | 13860 | 13860 | 13850 | 2760 |
| 438 | 20230607 | 123400 | 6143788380 | 13860 | 13870 | 13870 | 13850 | 1780 |
| 439 | 20230607 | 123300 | 6119117450 | 13870 | 13860 | 13870 | 13860 | 2824 |
| 440 | 20230607 | 123200 | 6079973560 | 13860 | 13860 | 13860 | 13850 | 137 |
| 441 | 20230607 | 123100 | 6078074840 | 13860 | 13860 | 13860 | 13860 | 1099 |
| 442 | 20230607 | 123000 | 6062842700 | 13860 | 13870 | 13870 | 13860 | 855 |
| 443 | 20230607 | 122900 | 6050990250 | 13860 | 13870 | 13870 | 13860 | 1028 |
| 444 | 20230607 | 122800 | 6036737940 | 13870 | 13870 | 13870 | 13860 | 594 |
| 445 | 20230607 | 122700 | 6028503530 | 13860 | 13860 | 13870 | 13860 | 342 |
| 446 | 20230607 | 122600 | 6023761000 | 13870 | 13870 | 13870 | 13870 | 1051 |
| 447 | 20230607 | 122500 | 6009183630 | 13870 | 13870 | 13870 | 13870 | 134 |
| 448 | 20230607 | 122400 | 6007325050 | 13870 | 13860 | 13870 | 13860 | 3006 |
| 449 | 20230607 | 122300 | 5965649840 | 13860 | 13870 | 13870 | 13860 | 681 |
| 450 | 20230607 | 122200 | 5956211120 | 13870 | 13870 | 13870 | 13870 | 125 |
| 451 | 20230607 | 122100 | 5954477370 | 13870 | 13880 | 13880 | 13860 | 551 |
| 452 | 20230607 | 122000 | 5946832850 | 13870 | 13880 | 13880 | 13870 | 447 |
| 453 | 20230607 | 121900 | 5940628870 | 13870 | 13880 | 13890 | 13860 | 1469 |
| 454 | 20230607 | 121800 | 5920247310 | 13880 | 13890 | 13890 | 13870 | 2487 |
| 455 | 20230607 | 121700 | 5885725660 | 13890 | 13890 | 13890 | 13890 | 536 |
| 456 | 20230607 | 121600 | 5878280620 | 13890 | 13890 | 13900 | 13890 | 3011 |
| 457 | 20230607 | 121500 | 5836454100 | 13880 | 13880 | 13890 | 13880 | 267 |
| 458 | 20230607 | 121400 | 5832747660 | 13880 | 13870 | 13880 | 13870 | 156 |
| 459 | 20230607 | 121300 | 5830582390 | 13880 | 13880 | 13880 | 13880 | 719 |
| 460 | 20230607 | 121200 | 5820602670 | 13880 | 13880 | 13880 | 13870 | 225 |
| 461 | 20230607 | 121100 | 5817479870 | 13880 | 13890 | 13890 | 13880 | 1670 |
| 462 | 20230607 | 121000 | 5794300160 | 13890 | 13890 | 13890 | 13890 | 126 |
| 463 | 20230607 | 120900 | 5792550020 | 13900 | 13890 | 13910 | 13890 | 10490 |
| 464 | 20230607 | 120800 | 5646746560 | 13890 | 13890 | 13900 | 13890 | 1000 |
| 465 | 20230607 | 120700 | 5632855820 | 13890 | 13890 | 13890 | 13880 | 1927 |
| 466 | 20230607 | 120600 | 5606090290 | 13890 | 13890 | 13900 | 13890 | 320 |
| 467 | 20230607 | 120500 | 5601645030 | 13890 | 13880 | 13890 | 13880 | 2155 |
| 468 | 20230607 | 120400 | 5571712380 | 13880 | 13880 | 13890 | 13880 | 338 |
| 469 | 20230607 | 120300 | 5567017860 | 13890 | 13890 | 13890 | 13880 | 1978 |
| 470 | 20230607 | 120200 | 5539560950 | 13890 | 13890 | 13890 | 13880 | 994 |
| 471 | 20230607 | 120100 | 5525754370 | 13890 | 13890 | 13890 | 13880 | 467 |
| 472 | 20230607 | 120000 | 5519268290 | 13890 | 13880 | 13890 | 13880 | 2245 |
| 473 | 20230607 | 115900 | 5488095060 | 13880 | 13880 | 13880 | 13880 | 455 |
| 474 | 20230607 | 115800 | 5481779660 | 13880 | 13880 | 13880 | 13870 | 499 |
| 475 | 20230607 | 115700 | 5474855140 | 13880 | 13880 | 13880 | 13880 | 1223 |
| 476 | 20230607 | 115600 | 5457879900 | 13880 | 13870 | 13880 | 13870 | 982 |
| 477 | 20230607 | 115500 | 5444252090 | 13880 | 13860 | 13880 | 13860 | 1365 |
| 478 | 20230607 | 115400 | 5425320440 | 13860 | 13860 | 13870 | 13860 | 935 |
| 479 | 20230607 | 115300 | 5412360030 | 13850 | 13860 | 13860 | 13850 | 413 |
| 480 | 20230607 | 115200 | 5406635880 | 13860 | 13850 | 13870 | 13850 | 1421 |
| 481 | 20230607 | 115100 | 5386940720 | 13860 | 13860 | 13860 | 13850 | 784 |
| 482 | 20230607 | 115000 | 5376080050 | 13860 | 13860 | 13860 | 13850 | 1388 |
| 483 | 20230607 | 114900 | 5356842590 | 13860 | 13860 | 13860 | 13850 | 643 |
| 484 | 20230607 | 114800 | 5347935840 | 13860 | 13860 | 13860 | 13850 | 229 |
| 485 | 20230607 | 114700 | 5344761970 | 13860 | 13850 | 13860 | 13840 | 360 |
| 486 | 20230607 | 114600 | 5339775320 | 13850 | 13850 | 13860 | 13850 | 277 |
| 487 | 20230607 | 114500 | 5335937790 | 13850 | 13850 | 13850 | 13840 | 1243 |
| 488 | 20230607 | 114400 | 5318722860 | 13850 | 13840 | 13850 | 13840 | 1182 |
| 489 | 20230607 | 114300 | 5302355180 | 13840 | 13840 | 13850 | 13840 | 321 |
| 490 | 20230607 | 114200 | 5297910990 | 13840 | 13850 | 13850 | 13840 | 1578 |
| 491 | 20230607 | 114100 | 5276057260 | 13850 | 13850 | 13850 | 13850 | 134 |
| 492 | 20230607 | 114000 | 5274201360 | 13840 | 13850 | 13850 | 13840 | 417 |
| 493 | 20230607 | 113900 | 5268425920 | 13840 | 13850 | 13850 | 13840 | 287 |
| 494 | 20230607 | 113800 | 5264451280 | 13850 | 13860 | 13860 | 13840 | 3169 |
| 495 | 20230607 | 113700 | 5220564520 | 13860 | 13870 | 13870 | 13860 | 2037 |
| 496 | 20230607 | 113600 | 5192329280 | 13870 | 13870 | 13870 | 13860 | 148 |
| 497 | 20230607 | 113500 | 5190276570 | 13870 | 13880 | 13880 | 13870 | 2167 |
| 498 | 20230607 | 113400 | 5160210860 | 13880 | 13880 | 13880 | 13870 | 317 |
| 499 | 20230607 | 113300 | 5155811850 | 13880 | 13880 | 13880 | 13880 | 497 |
| 500 | 20230607 | 113200 | 5148913490 | 13870 | 13880 | 13880 | 13870 | 192 |
| 501 | 20230607 | 113100 | 5146248560 | 13880 | 13880 | 13880 | 13870 | 515 |
| 502 | 20230607 | 113000 | 5139102470 | 13870 | 13880 | 13880 | 13870 | 960 |
| 503 | 20230607 | 112900 | 5125785350 | 13880 | 13870 | 13880 | 13870 | 224 |
| 504 | 20230607 | 112800 | 5122677090 | 13880 | 13870 | 13880 | 13870 | 707 |
| 505 | 20230607 | 112700 | 5112870890 | 13870 | 13880 | 13880 | 13870 | 202 |
| 506 | 20230607 | 112600 | 5110067310 | 13880 | 13880 | 13880 | 13870 | 816 |
| 507 | 20230607 | 112500 | 5098745270 | 13870 | 13880 | 13880 | 13870 | 413 |
| 508 | 20230607 | 112400 | 5093015750 | 13870 | 13860 | 13870 | 13860 | 415 |
| 509 | 20230607 | 112300 | 5087262500 | 13850 | 13860 | 13860 | 13850 | 157 |
| 510 | 20230607 | 112200 | 5085086600 | 13860 | 13870 | 13880 | 13850 | 548 |
| 511 | 20230607 | 112100 | 5077485940 | 13870 | 13850 | 13870 | 13850 | 759 |
| 512 | 20230607 | 112000 | 5066964830 | 13850 | 13850 | 13850 | 13840 | 1478 |
| 513 | 20230607 | 111900 | 5046501460 | 13850 | 13850 | 13860 | 13850 | 624 |
| 514 | 20230607 | 111800 | 5037857680 | 13860 | 13850 | 13860 | 13850 | 313 |
| 515 | 20230607 | 111700 | 5033520760 | 13850 | 13870 | 13870 | 13850 | 681 |
| 516 | 20230607 | 111600 | 5024081970 | 13860 | 13870 | 13880 | 13860 | 964 |
| 517 | 20230607 | 111500 | 5010711860 | 13870 | 13890 | 13890 | 13870 | 769 |
| 518 | 20230607 | 111400 | 5000041320 | 13880 | 13890 | 13890 | 13880 | 1951 |
| 519 | 20230607 | 111300 | 4972952840 | 13890 | 13900 | 13900 | 13880 | 1207 |
| 520 | 20230607 | 111200 | 4956187410 | 13900 | 13920 | 13920 | 13900 | 794 |
| 521 | 20230607 | 111100 | 4945146460 | 13920 | 13920 | 13920 | 13900 | 1846 |
| 522 | 20230607 | 111000 | 4919474690 | 13920 | 13920 | 13930 | 13890 | 6796 |
| 523 | 20230607 | 110900 | 4824897120 | 13920 | 13920 | 13920 | 13910 | 1653 |
| 524 | 20230607 | 110800 | 4801893850 | 13910 | 13920 | 13920 | 13910 | 828 |
| 525 | 20230607 | 110700 | 4790374600 | 13910 | 13920 | 13920 | 13910 | 2172 |
| 526 | 20230607 | 110600 | 4760143240 | 13920 | 13920 | 13920 | 13910 | 903 |
| 527 | 20230607 | 110500 | 4747574570 | 13920 | 13920 | 13930 | 13920 | 2004 |
| 528 | 20230607 | 110400 | 4719674620 | 13920 | 13920 | 13920 | 13910 | 2182 |
| 529 | 20230607 | 110300 | 4689301210 | 13920 | 13910 | 13920 | 13900 | 5277 |
| 530 | 20230607 | 110200 | 4615856680 | 13910 | 13910 | 13910 | 13900 | 3466 |
| 531 | 20230607 | 110100 | 4567652590 | 13900 | 13910 | 13910 | 13900 | 1515 |
| 532 | 20230607 | 110000 | 4546580490 | 13900 | 13900 | 13910 | 13890 | 9448 |
| 533 | 20230607 | 105900 | 4415252970 | 13900 | 13870 | 13900 | 13850 | 15477 |
| 534 | 20230607 | 105800 | 4200392480 | 13870 | 13870 | 13870 | 13860 | 1379 |
| 535 | 20230607 | 105700 | 4181265830 | 13870 | 13870 | 13870 | 13860 | 741 |
| 536 | 20230607 | 105600 | 4170989210 | 13860 | 13860 | 13860 | 13860 | 2790 |
| 537 | 20230607 | 105500 | 4132319810 | 13860 | 13850 | 13860 | 13810 | 5879 |
| 538 | 20230607 | 105400 | 4051014320 | 13860 | 13870 | 13870 | 13850 | 538 |
| 539 | 20230607 | 105300 | 4043556560 | 13860 | 13860 | 13860 | 13860 | 608 |
| 540 | 20230607 | 105200 | 4035129680 | 13860 | 13880 | 13880 | 13860 | 462 |
| 541 | 20230607 | 105100 | 4028722790 | 13880 | 13880 | 13880 | 13860 | 2756 |
| 542 | 20230607 | 105000 | 3990493820 | 13880 | 13870 | 13880 | 13870 | 2343 |
| 543 | 20230607 | 104900 | 3957983410 | 13870 | 13850 | 13870 | 13850 | 3221 |
| 544 | 20230607 | 104800 | 3913318770 | 13850 | 13860 | 13860 | 13850 | 615 |
| 545 | 20230607 | 104700 | 3904799940 | 13850 | 13860 | 13860 | 13850 | 1826 |
| 546 | 20230607 | 104600 | 3879509100 | 13860 | 13850 | 13860 | 13850 | 496 |
| 547 | 20230607 | 104500 | 3872635140 | 13860 | 13860 | 13870 | 13860 | 694 |
| 548 | 20230607 | 104400 | 3863015210 | 13860 | 13850 | 13860 | 13850 | 523 |
| 549 | 20230607 | 104300 | 3855766930 | 13860 | 13860 | 13860 | 13850 | 2990 |
| 550 | 20230607 | 104200 | 3814337680 | 13860 | 13870 | 13870 | 13850 | 639 |
| 551 | 20230607 | 104100 | 3805479650 | 13860 | 13860 | 13870 | 13860 | 1861 |
| 552 | 20230607 | 104000 | 3779685180 | 13870 | 13860 | 13870 | 13860 | 479 |
| 553 | 20230607 | 103900 | 3773043600 | 13870 | 13870 | 13870 | 13860 | 202 |
| 554 | 20230607 | 103800 | 3770242510 | 13870 | 13870 | 13870 | 13860 | 314 |
| 555 | 20230607 | 103700 | 3765887630 | 13870 | 13880 | 13880 | 13870 | 988 |
| 556 | 20230607 | 103600 | 3752181210 | 13880 | 13880 | 13880 | 13870 | 772 |
| 557 | 20230607 | 103500 | 3741470670 | 13880 | 13890 | 13890 | 13870 | 967 |
| 558 | 20230607 | 103400 | 3728047050 | 13890 | 13880 | 13890 | 13870 | 2108 |
| 559 | 20230607 | 103300 | 3698787170 | 13880 | 13880 | 13880 | 13860 | 1964 |
| 560 | 20230607 | 103200 | 3671538940 | 13880 | 13880 | 13880 | 13870 | 807 |
| 561 | 20230607 | 103100 | 3660338780 | 13880 | 13880 | 13890 | 13870 | 5897 |
| 562 | 20230607 | 103000 | 3578487370 | 13870 | 13850 | 13870 | 13850 | 13598 |
| 563 | 20230607 | 102900 | 3389981900 | 13860 | 13840 | 13860 | 13840 | 3732 |
| 564 | 20230607 | 102800 | 3338304240 | 13840 | 13840 | 13840 | 13830 | 1246 |
| 565 | 20230607 | 102700 | 3321069680 | 13840 | 13830 | 13840 | 13830 | 741 |
| 566 | 20230607 | 102600 | 3310820470 | 13830 | 13830 | 13830 | 13820 | 1086 |
| 567 | 20230607 | 102500 | 3295801100 | 13840 | 13840 | 13840 | 13830 | 410 |
| 568 | 20230607 | 102400 | 3290127100 | 13840 | 13850 | 13850 | 13840 | 370 |
| 569 | 20230607 | 102300 | 3285005200 | 13840 | 13850 | 13850 | 13840 | 583 |
| 570 | 20230607 | 102200 | 3276936280 | 13850 | 13850 | 13860 | 13840 | 1532 |
| 571 | 20230607 | 102100 | 3255719910 | 13850 | 13850 | 13850 | 13830 | 1482 |
| 572 | 20230607 | 102000 | 3235208210 | 13840 | 13860 | 13860 | 13840 | 744 |
| 573 | 20230607 | 101900 | 3224905200 | 13850 | 13850 | 13860 | 13850 | 671 |
| 574 | 20230607 | 101800 | 3215609680 | 13860 | 13860 | 13860 | 13850 | 2497 |
| 575 | 20230607 | 101700 | 3181024040 | 13860 | 13860 | 13860 | 13850 | 722 |
| 576 | 20230607 | 101600 | 3171018120 | 13860 | 13860 | 13860 | 13850 | 440 |
| 577 | 20230607 | 101500 | 3164921630 | 13850 | 13860 | 13860 | 13840 | 1747 |
| 578 | 20230607 | 101400 | 3140727780 | 13850 | 13850 | 13850 | 13850 | 849 |
| 579 | 20230607 | 101300 | 3128969130 | 13850 | 13850 | 13850 | 13840 | 143 |
| 580 | 20230607 | 101200 | 3126989370 | 13850 | 13850 | 13860 | 13840 | 743 |
| 581 | 20230607 | 101100 | 3116698910 | 13840 | 13860 | 13860 | 13840 | 393 |
| 582 | 20230607 | 101000 | 3111255800 | 13860 | 13820 | 13860 | 13820 | 19721 |
| 583 | 20230607 | 100900 | 2838230310 | 13820 | 13830 | 13830 | 13820 | 751 |
| 584 | 20230607 | 100800 | 2827850420 | 13830 | 13830 | 13840 | 13820 | 6080 |
| 585 | 20230607 | 100700 | 2743732590 | 13830 | 13840 | 13840 | 13830 | 1510 |
| 586 | 20230607 | 100600 | 2722848090 | 13840 | 13840 | 13840 | 13830 | 231 |
| 587 | 20230607 | 100500 | 2719652550 | 13830 | 13840 | 13840 | 13830 | 752 |
| 588 | 20230607 | 100400 | 2709245170 | 13840 | 13820 | 13840 | 13810 | 4035 |
| 589 | 20230607 | 100300 | 2653411990 | 13820 | 13810 | 13820 | 13810 | 429 |
| 590 | 20230607 | 100200 | 2647486220 | 13820 | 13820 | 13820 | 13820 | 1291 |
| 591 | 20230607 | 100100 | 2629644600 | 13820 | 13810 | 13820 | 13810 | 1129 |
| 592 | 20230607 | 100000 | 2614048020 | 13810 | 13810 | 13820 | 13800 | 2917 |
| 593 | 20230607 | 095900 | 2573777220 | 13820 | 13810 | 13820 | 13810 | 1652 |
| 594 | 20230607 | 095800 | 2550954850 | 13820 | 13820 | 13820 | 13820 | 512 |
| 595 | 20230607 | 095700 | 2543879010 | 13820 | 13820 | 13820 | 13810 | 725 |
| 596 | 20230607 | 095600 | 2533864430 | 13810 | 13810 | 13810 | 13800 | 918 |
| 597 | 20230607 | 095500 | 2521187550 | 13810 | 13800 | 13810 | 13800 | 564 |
| 598 | 20230607 | 095400 | 2513404290 | 13800 | 13810 | 13810 | 13790 | 918 |
| 599 | 20230607 | 095300 | 2500735870 | 13800 | 13810 | 13810 | 13800 | 852 |
| 600 | 20230607 | 095200 | 2488977210 | 13800 | 13810 | 13810 | 13800 | 1103 |
| 601 | 20230607 | 095100 | 2473744810 | 13810 | 13800 | 13810 | 13800 | 645 |
| 602 | 20230607 | 095000 | 2464843690 | 13800 | 13810 | 13810 | 13800 | 1588 |
| 603 | 20230607 | 094900 | 2442929280 | 13800 | 13780 | 13810 | 13780 | 3826 |
| 604 | 20230607 | 094800 | 2390153890 | 13780 | 13780 | 13780 | 13770 | 1015 |
| 605 | 20230607 | 094700 | 2376167930 | 13780 | 13770 | 13780 | 13760 | 455 |
| 606 | 20230607 | 094600 | 2369904490 | 13770 | 13780 | 13780 | 13770 | 1340 |
| 607 | 20230607 | 094500 | 2351451680 | 13770 | 13790 | 13790 | 13770 | 1398 |
| 608 | 20230607 | 094400 | 2332186030 | 13790 | 13800 | 13800 | 13790 | 1741 |
| 609 | 20230607 | 094300 | 2308173900 | 13790 | 13790 | 13800 | 13790 | 383 |
| 610 | 20230607 | 094200 | 2302889250 | 13800 | 13790 | 13800 | 13790 | 1590 |
| 611 | 20230607 | 094100 | 2280962710 | 13790 | 13770 | 13790 | 13770 | 634 |
| 612 | 20230607 | 094000 | 2272224710 | 13780 | 13800 | 13800 | 13760 | 2452 |
| 613 | 20230607 | 093900 | 2238454870 | 13790 | 13740 | 13790 | 13740 | 4375 |
| 614 | 20230607 | 093800 | 2178286590 | 13740 | 13770 | 13770 | 13740 | 3860 |
| 615 | 20230607 | 093700 | 2125196290 | 13770 | 13780 | 13790 | 13760 | 2649 |
| 616 | 20230607 | 093600 | 2088716600 | 13790 | 13800 | 13800 | 13790 | 534 |
| 617 | 20230607 | 093500 | 2081351600 | 13790 | 13780 | 13790 | 13770 | 1804 |
| 618 | 20230607 | 093400 | 2056498380 | 13780 | 13800 | 13800 | 13760 | 3096 |
| 619 | 20230607 | 093300 | 2013875220 | 13800 | 13840 | 13840 | 13790 | 7668 |
| 620 | 20230607 | 093200 | 1908070850 | 13840 | 13840 | 13840 | 13830 | 1544 |
| 621 | 20230607 | 093100 | 1886706590 | 13840 | 13860 | 13870 | 13830 | 6313 |
| 622 | 20230607 | 093000 | 1799313540 | 13860 | 13860 | 13870 | 13860 | 413 |
| 623 | 20230607 | 092900 | 1793589110 | 13860 | 13880 | 13880 | 13860 | 3973 |
| 624 | 20230607 | 092800 | 1738461140 | 13880 | 13860 | 13880 | 13860 | 2284 |
| 625 | 20230607 | 092700 | 1706784680 | 13860 | 13860 | 13870 | 13850 | 4322 |
| 626 | 20230607 | 092600 | 1646886770 | 13860 | 13870 | 13880 | 13860 | 3213 |
| 627 | 20230607 | 092500 | 1602323580 | 13880 | 13880 | 13880 | 13870 | 2300 |
| 628 | 20230607 | 092400 | 1570400310 | 13880 | 13860 | 13880 | 13840 | 8326 |
| 629 | 20230607 | 092300 | 1454959420 | 13860 | 13810 | 13870 | 13810 | 8833 |
| 630 | 20230607 | 092200 | 1332645660 | 13820 | 13830 | 13830 | 13800 | 2571 |
| 631 | 20230607 | 092100 | 1297115350 | 13830 | 13840 | 13840 | 13750 | 13706 |
| 632 | 20230607 | 092000 | 1107829040 | 13830 | 13830 | 13840 | 13830 | 3012 |
| 633 | 20230607 | 091900 | 1066157570 | 13830 | 13830 | 13840 | 13830 | 918 |
| 634 | 20230607 | 091800 | 1053459000 | 13840 | 13830 | 13840 | 13820 | 1783 |
| 635 | 20230607 | 091700 | 1028801100 | 13830 | 13830 | 13830 | 13820 | 3202 |
| 636 | 20230607 | 091600 | 984525220 | 13830 | 13830 | 13830 | 13820 | 1510 |
| 637 | 20230607 | 091500 | 963641930 | 13830 | 13820 | 13840 | 13820 | 2632 |
| 638 | 20230607 | 091400 | 927245770 | 13820 | 13820 | 13840 | 13820 | 3131 |
| 639 | 20230607 | 091300 | 883950730 | 13820 | 13820 | 13830 | 13810 | 1830 |
| 640 | 20230607 | 091200 | 858662240 | 13820 | 13830 | 13830 | 13820 | 3380 |
| 641 | 20230607 | 091100 | 811945930 | 13830 | 13830 | 13830 | 13810 | 2581 |
| 642 | 20230607 | 091000 | 776276410 | 13830 | 13800 | 13850 | 13800 | 4941 |
| 643 | 20230607 | 090900 | 707993550 | 13800 | 13770 | 13820 | 13770 | 5891 |
| 644 | 20230607 | 090800 | 626750950 | 13770 | 13760 | 13770 | 13750 | 1216 |
| 645 | 20230607 | 090700 | 610019630 | 13760 | 13750 | 13760 | 13740 | 3056 |
| 646 | 20230607 | 090600 | 568003070 | 13750 | 13750 | 13800 | 13730 | 11799 |
| 647 | 20230607 | 090500 | 405654930 | 13750 | 13730 | 13750 | 13710 | 4013 |
| 648 | 20230607 | 090400 | 350553420 | 13730 | 13760 | 13760 | 13730 | 3174 |
| 649 | 20230607 | 090300 | 306932610 | 13760 | 13760 | 13770 | 13760 | 3297 |
| 650 | 20230607 | 090200 | 261560120 | 13760 | 13730 | 13800 | 13730 | 4792 |
| 651 | 20230607 | 090100 | 195608390 | 13710 | 13690 | 13730 | 13690 | 4092 |
| 652 | 20230607 | 090000 | 139515600 | 13690 | 13720 | 13730 | 13690 | 10075 |