39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 211100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 28724 |
| 3 | 20230616 | 211000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20230616 | 210900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20230616 | 210800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20230616 | 210700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20230616 | 210600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20230616 | 210500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20230616 | 210400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20230616 | 210300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20230616 | 210200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20230616 | 210100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20230616 | 210000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20230616 | 205900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20230616 | 205800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20230616 | 205700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20230616 | 205600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20230616 | 205500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20230616 | 205400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20230616 | 205300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20230616 | 205200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20230616 | 205100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20230616 | 205000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20230616 | 204900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20230616 | 204800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20230616 | 204700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20230616 | 204600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20230616 | 204500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20230616 | 204400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20230616 | 204300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20230616 | 204200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20230616 | 204100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 28724 |
| 33 | 20230616 | 204000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20230616 | 203900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20230616 | 203800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20230616 | 203700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20230616 | 203600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20230616 | 203500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20230616 | 203400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20230616 | 203300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20230616 | 203200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20230616 | 203100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20230616 | 203000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20230616 | 202900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20230616 | 202800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20230616 | 202700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20230616 | 202600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20230616 | 202500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20230616 | 202400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20230616 | 202300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20230616 | 202200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20230616 | 202100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20230616 | 202000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20230616 | 201900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20230616 | 201800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20230616 | 201700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20230616 | 201600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20230616 | 201500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20230616 | 201400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20230616 | 201300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20230616 | 201200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20230616 | 201100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 28724 |
| 63 | 20230616 | 201000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20230616 | 200900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20230616 | 200800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20230616 | 200700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20230616 | 200600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20230616 | 200500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20230616 | 200400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20230616 | 200300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20230616 | 200200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20230616 | 200100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20230616 | 200000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20230616 | 195900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20230616 | 195800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20230616 | 195700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20230616 | 195600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20230616 | 195500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20230616 | 195400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20230616 | 195300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20230616 | 195200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20230616 | 195100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20230616 | 195000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20230616 | 194900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20230616 | 194800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20230616 | 194700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20230616 | 194600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20230616 | 194500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20230616 | 194400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20230616 | 194300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20230616 | 194200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20230616 | 194100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 28724 |
| 93 | 20230616 | 194000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20230616 | 193900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20230616 | 193800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20230616 | 193700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20230616 | 193600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20230616 | 193500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20230616 | 193400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20230616 | 193300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20230616 | 193200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20230616 | 193100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20230616 | 193000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20230616 | 192900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20230616 | 192800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20230616 | 192700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20230616 | 192600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20230616 | 192500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20230616 | 192400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20230616 | 192300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20230616 | 192200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20230616 | 192100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20230616 | 192000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20230616 | 191900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20230616 | 191800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20230616 | 191700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20230616 | 191600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20230616 | 191500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20230616 | 191400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20230616 | 191300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20230616 | 191200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20230616 | 191100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 28724 |
| 123 | 20230616 | 191000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20230616 | 190900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20230616 | 190800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20230616 | 190700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20230616 | 190600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20230616 | 190500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20230616 | 190400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20230616 | 190300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20230616 | 190200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20230616 | 190100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20230616 | 190000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20230616 | 185900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20230616 | 185800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20230616 | 185700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20230616 | 185600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20230616 | 185500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20230616 | 185400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20230616 | 185300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20230616 | 185200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20230616 | 185100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20230616 | 185000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20230616 | 184900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20230616 | 184800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20230616 | 184700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20230616 | 184600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20230616 | 184500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20230616 | 184400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20230616 | 184300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20230616 | 184200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20230616 | 184100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 28724 |
| 153 | 20230616 | 184000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20230616 | 183900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20230616 | 183800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20230616 | 183700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20230616 | 183600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20230616 | 183500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20230616 | 183400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20230616 | 183300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20230616 | 183200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20230616 | 183100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20230616 | 183000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20230616 | 182900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20230616 | 182800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20230616 | 182700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20230616 | 182600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20230616 | 182500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20230616 | 182400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20230616 | 182300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20230616 | 182200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20230616 | 182100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20230616 | 182000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20230616 | 181900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20230616 | 181800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20230616 | 181700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20230616 | 181600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20230616 | 181500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20230616 | 181400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20230616 | 181300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20230616 | 181200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20230616 | 181100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 28724 |
| 183 | 20230616 | 181000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20230616 | 180900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20230616 | 180800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20230616 | 180700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20230616 | 180600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20230616 | 180500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20230616 | 180400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20230616 | 180300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20230616 | 180200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20230616 | 180100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20230616 | 180000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20230616 | 175900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20230616 | 175800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20230616 | 175700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20230616 | 175600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20230616 | 175500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20230616 | 175400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20230616 | 175300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20230616 | 175200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20230616 | 175100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20230616 | 175000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20230616 | 174900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20230616 | 174800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20230616 | 174700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20230616 | 174600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20230616 | 174500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20230616 | 174400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20230616 | 174300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20230616 | 174200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20230616 | 174100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 28724 |
| 213 | 20230616 | 174000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20230616 | 173900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20230616 | 173800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20230616 | 173700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20230616 | 173600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20230616 | 173500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20230616 | 173400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20230616 | 173300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20230616 | 173200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20230616 | 173100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20230616 | 173000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20230616 | 172900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20230616 | 172800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20230616 | 172700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20230616 | 172600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20230616 | 172500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20230616 | 172400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20230616 | 172300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20230616 | 172200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20230616 | 172100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20230616 | 172000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20230616 | 171900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20230616 | 171800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20230616 | 171700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20230616 | 171600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20230616 | 171500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20230616 | 171400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20230616 | 171300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20230616 | 171200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20230616 | 171100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 28724 |
| 243 | 20230616 | 171000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20230616 | 170900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20230616 | 170800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20230616 | 170700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20230616 | 170600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20230616 | 170500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20230616 | 170400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20230616 | 170300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20230616 | 170200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20230616 | 170100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20230616 | 170000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20230616 | 165900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20230616 | 165800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20230616 | 165700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20230616 | 165600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20230616 | 165500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20230616 | 165400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20230616 | 165300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20230616 | 165200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 262 | 20230616 | 165100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 263 | 20230616 | 165000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 264 | 20230616 | 164900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 265 | 20230616 | 164800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 266 | 20230616 | 164700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 267 | 20230616 | 164600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 268 | 20230616 | 164500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 269 | 20230616 | 164400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 270 | 20230616 | 164300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 271 | 20230616 | 164200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 272 | 20230616 | 164100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 28724 |
| 273 | 20230616 | 164000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 274 | 20230616 | 163900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 275 | 20230616 | 163800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 276 | 20230616 | 163700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 277 | 20230616 | 163600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 278 | 20230616 | 163500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 279 | 20230616 | 163400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 280 | 20230616 | 163300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 281 | 20230616 | 163200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 282 | 20230616 | 163100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 283 | 20230616 | 163000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 284 | 20230616 | 162900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 285 | 20230616 | 162800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 286 | 20230616 | 162700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 287 | 20230616 | 162600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 288 | 20230616 | 162500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 289 | 20230616 | 162400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 290 | 20230616 | 162300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 291 | 20230616 | 162200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 292 | 20230616 | 162100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 293 | 20230616 | 162000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 294 | 20230616 | 161900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 295 | 20230616 | 161800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 296 | 20230616 | 161700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 297 | 20230616 | 161600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 298 | 20230616 | 161500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 299 | 20230616 | 161400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 300 | 20230616 | 161300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 301 | 20230616 | 161200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 302 | 20230616 | 161100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 28724 |
| 303 | 20230616 | 161000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 304 | 20230616 | 160900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 305 | 20230616 | 160800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 306 | 20230616 | 160700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 307 | 20230616 | 160600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 308 | 20230616 | 160500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 309 | 20230616 | 160400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 310 | 20230616 | 160300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 311 | 20230616 | 160200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 312 | 20230616 | 160100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 313 | 20230616 | 160000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 314 | 20230616 | 155900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 315 | 20230616 | 155800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 316 | 20230616 | 155700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 317 | 20230616 | 155600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 318 | 20230616 | 155500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 319 | 20230616 | 155400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 320 | 20230616 | 155300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 321 | 20230616 | 155200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 322 | 20230616 | 155100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 323 | 20230616 | 155000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 324 | 20230616 | 154900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 325 | 20230616 | 154800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 326 | 20230616 | 154700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 327 | 20230616 | 154600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 328 | 20230616 | 154500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 329 | 20230616 | 154400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 330 | 20230616 | 154300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 331 | 20230616 | 154200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 332 | 20230616 | 154100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 28724 |
| 333 | 20230616 | 154000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 334 | 20230616 | 153900 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 335 | 20230616 | 153800 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 336 | 20230616 | 153700 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 337 | 20230616 | 153600 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 338 | 20230616 | 153500 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 339 | 20230616 | 153400 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 340 | 20230616 | 153300 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 341 | 20230616 | 153200 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 342 | 20230616 | 153100 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 343 | 20230616 | 153000 | 11486161950 | 13700 | 13700 | 13700 | 13700 | 28724 |
| 344 | 20230616 | 152900 | 11092643150 | 13710 | 13710 | 13710 | 13710 | 0 |
| 345 | 20230616 | 152800 | 11092643150 | 13710 | 13710 | 13710 | 13710 | 0 |
| 346 | 20230616 | 152700 | 11092643150 | 13710 | 13710 | 13710 | 13710 | 0 |
| 347 | 20230616 | 152600 | 11092643150 | 13710 | 13710 | 13710 | 13710 | 0 |
| 348 | 20230616 | 152500 | 11092643150 | 13710 | 13710 | 13710 | 13710 | 0 |
| 349 | 20230616 | 152400 | 11092643150 | 13710 | 13710 | 13710 | 13710 | 0 |
| 350 | 20230616 | 152300 | 11092643150 | 13710 | 13710 | 13710 | 13710 | 0 |
| 351 | 20230616 | 152200 | 11092643150 | 13710 | 13710 | 13710 | 13710 | 0 |
| 352 | 20230616 | 152100 | 11092643150 | 13710 | 13710 | 13710 | 13710 | 0 |
| 353 | 20230616 | 152000 | 11092643150 | 13710 | 13710 | 13710 | 13710 | 0 |
| 354 | 20230616 | 151900 | 11092643150 | 13710 | 13720 | 13720 | 13710 | 1922 |
| 355 | 20230616 | 151800 | 11066289970 | 13710 | 13720 | 13730 | 13710 | 2925 |
| 356 | 20230616 | 151700 | 11026157990 | 13720 | 13720 | 13720 | 13710 | 3155 |
| 357 | 20230616 | 151600 | 10982872310 | 13720 | 13720 | 13720 | 13710 | 791 |
| 358 | 20230616 | 151500 | 10972026850 | 13720 | 13710 | 13720 | 13710 | 1596 |
| 359 | 20230616 | 151400 | 10950145630 | 13710 | 13710 | 13710 | 13700 | 1379 |
| 360 | 20230616 | 151300 | 10931242580 | 13700 | 13710 | 13720 | 13700 | 1861 |
| 361 | 20230616 | 151200 | 10905727430 | 13720 | 13720 | 13720 | 13710 | 236 |
| 362 | 20230616 | 151100 | 10902491710 | 13710 | 13710 | 13720 | 13710 | 275 |
| 363 | 20230616 | 151000 | 10898721040 | 13720 | 13710 | 13720 | 13710 | 1549 |
| 364 | 20230616 | 150900 | 10877474120 | 13710 | 13710 | 13720 | 13710 | 382 |
| 365 | 20230616 | 150800 | 10872236760 | 13710 | 13710 | 13720 | 13700 | 3812 |
| 366 | 20230616 | 150700 | 10819981020 | 13720 | 13710 | 13720 | 13710 | 2126 |
| 367 | 20230616 | 150600 | 10790828070 | 13710 | 13700 | 13720 | 13700 | 2001 |
| 368 | 20230616 | 150500 | 10763394650 | 13710 | 13710 | 13710 | 13700 | 530 |
| 369 | 20230616 | 150400 | 10756131310 | 13710 | 13710 | 13710 | 13700 | 574 |
| 370 | 20230616 | 150300 | 10748262090 | 13710 | 13690 | 13720 | 13690 | 9032 |
| 371 | 20230616 | 150200 | 10624509310 | 13680 | 13690 | 13690 | 13680 | 4011 |
| 372 | 20230616 | 150100 | 10569600090 | 13690 | 13680 | 13690 | 13680 | 2619 |
| 373 | 20230616 | 150000 | 10533753050 | 13680 | 13690 | 13690 | 13680 | 1519 |
| 374 | 20230616 | 145900 | 10512970620 | 13690 | 13690 | 13690 | 13680 | 251 |
| 375 | 20230616 | 145800 | 10509534750 | 13680 | 13690 | 13690 | 13680 | 338 |
| 376 | 20230616 | 145700 | 10504908560 | 13680 | 13690 | 13690 | 13670 | 916 |
| 377 | 20230616 | 145600 | 10492378410 | 13680 | 13670 | 13690 | 13670 | 984 |
| 378 | 20230616 | 145500 | 10478917470 | 13670 | 13670 | 13680 | 13660 | 2818 |
| 379 | 20230616 | 145400 | 10440395670 | 13670 | 13670 | 13670 | 13660 | 296 |
| 380 | 20230616 | 145300 | 10436349960 | 13670 | 13670 | 13670 | 13660 | 1172 |
| 381 | 20230616 | 145200 | 10420329770 | 13680 | 13680 | 13680 | 13670 | 698 |
| 382 | 20230616 | 145100 | 10410786510 | 13680 | 13690 | 13690 | 13670 | 1367 |
| 383 | 20230616 | 145000 | 10392086970 | 13680 | 13680 | 13690 | 13680 | 577 |
| 384 | 20230616 | 144900 | 10384192090 | 13690 | 13680 | 13690 | 13680 | 1555 |
| 385 | 20230616 | 144800 | 10362905060 | 13680 | 13680 | 13690 | 13680 | 555 |
| 386 | 20230616 | 144700 | 10355309380 | 13690 | 13680 | 13690 | 13680 | 992 |
| 387 | 20230616 | 144600 | 10341733140 | 13690 | 13680 | 13690 | 13680 | 259 |
| 388 | 20230616 | 144500 | 10338188570 | 13680 | 13690 | 13690 | 13680 | 417 |
| 389 | 20230616 | 144400 | 10332483060 | 13690 | 13670 | 13690 | 13670 | 3320 |
| 390 | 20230616 | 144300 | 10287079170 | 13680 | 13680 | 13690 | 13680 | 3079 |
| 391 | 20230616 | 144200 | 10244957230 | 13690 | 13690 | 13690 | 13680 | 880 |
| 392 | 20230616 | 144100 | 10232910380 | 13680 | 13680 | 13690 | 13680 | 457 |
| 393 | 20230616 | 144000 | 10226657470 | 13690 | 13690 | 13690 | 13680 | 380 |
| 394 | 20230616 | 143900 | 10221457520 | 13690 | 13690 | 13690 | 13680 | 1248 |
| 395 | 20230616 | 143800 | 10204372820 | 13680 | 13680 | 13690 | 13680 | 751 |
| 396 | 20230616 | 143700 | 10194096000 | 13670 | 13680 | 13690 | 13670 | 406 |
| 397 | 20230616 | 143600 | 10188541080 | 13680 | 13690 | 13690 | 13670 | 983 |
| 398 | 20230616 | 143500 | 10175092430 | 13680 | 13690 | 13690 | 13680 | 975 |
| 399 | 20230616 | 143400 | 10161752360 | 13680 | 13680 | 13690 | 13680 | 286 |
| 400 | 20230616 | 143300 | 10157839180 | 13680 | 13640 | 13680 | 13640 | 1813 |
| 401 | 20230616 | 143200 | 10133046010 | 13630 | 13660 | 13670 | 13630 | 11507 |
| 402 | 20230616 | 143100 | 9975978960 | 13660 | 13660 | 13660 | 13650 | 3643 |
| 403 | 20230616 | 143000 | 9926221600 | 13650 | 13660 | 13670 | 13650 | 2142 |
| 404 | 20230616 | 142900 | 9896964410 | 13670 | 13670 | 13680 | 13660 | 748 |
| 405 | 20230616 | 142800 | 9886741790 | 13670 | 13670 | 13680 | 13660 | 694 |
| 406 | 20230616 | 142700 | 9877258800 | 13670 | 13660 | 13680 | 13660 | 1623 |
| 407 | 20230616 | 142600 | 9855073220 | 13670 | 13670 | 13670 | 13660 | 992 |
| 408 | 20230616 | 142500 | 9841520750 | 13670 | 13660 | 13670 | 13660 | 1386 |
| 409 | 20230616 | 142400 | 9822587570 | 13660 | 13660 | 13660 | 13640 | 431 |
| 410 | 20230616 | 142300 | 9816700970 | 13660 | 13650 | 13660 | 13650 | 1029 |
| 411 | 20230616 | 142200 | 9802651310 | 13650 | 13630 | 13670 | 13620 | 5538 |
| 412 | 20230616 | 142100 | 9727115780 | 13630 | 13630 | 13640 | 13620 | 9443 |
| 413 | 20230616 | 142000 | 9598464010 | 13630 | 13640 | 13640 | 13630 | 580 |
| 414 | 20230616 | 141900 | 9590556790 | 13630 | 13640 | 13640 | 13630 | 513 |
| 415 | 20230616 | 141800 | 9583559480 | 13640 | 13640 | 13640 | 13630 | 595 |
| 416 | 20230616 | 141700 | 9575445600 | 13640 | 13650 | 13650 | 13640 | 1443 |
| 417 | 20230616 | 141600 | 9555762030 | 13650 | 13660 | 13660 | 13640 | 4733 |
| 418 | 20230616 | 141500 | 9491160380 | 13660 | 13650 | 13660 | 13650 | 60 |
| 419 | 20230616 | 141400 | 9490340800 | 13660 | 13660 | 13660 | 13650 | 505 |
| 420 | 20230616 | 141300 | 9483443090 | 13650 | 13640 | 13650 | 13640 | 1336 |
| 421 | 20230616 | 141200 | 9465207130 | 13640 | 13650 | 13650 | 13630 | 3788 |
| 422 | 20230616 | 141100 | 9413552300 | 13640 | 13650 | 13650 | 13640 | 399 |
| 423 | 20230616 | 141000 | 9408108820 | 13650 | 13640 | 13650 | 13640 | 1145 |
| 424 | 20230616 | 140900 | 9392482840 | 13640 | 13640 | 13650 | 13640 | 1487 |
| 425 | 20230616 | 140800 | 9372199170 | 13650 | 13640 | 13650 | 13640 | 1001 |
| 426 | 20230616 | 140700 | 9358544200 | 13650 | 13640 | 13650 | 13640 | 1488 |
| 427 | 20230616 | 140600 | 9338246330 | 13640 | 13650 | 13650 | 13640 | 2183 |
| 428 | 20230616 | 140500 | 9308468260 | 13640 | 13650 | 13650 | 13640 | 426 |
| 429 | 20230616 | 140400 | 9302655190 | 13650 | 13650 | 13650 | 13640 | 1225 |
| 430 | 20230616 | 140300 | 9285943830 | 13640 | 13650 | 13660 | 13640 | 1096 |
| 431 | 20230616 | 140200 | 9270982410 | 13660 | 13660 | 13660 | 13650 | 1325 |
| 432 | 20230616 | 140100 | 9252887460 | 13660 | 13650 | 13660 | 13650 | 1324 |
| 433 | 20230616 | 140000 | 9234805240 | 13660 | 13650 | 13660 | 13650 | 895 |
| 434 | 20230616 | 135900 | 9222586980 | 13660 | 13650 | 13660 | 13650 | 359 |
| 435 | 20230616 | 135800 | 9217684660 | 13650 | 13660 | 13670 | 13640 | 2352 |
| 436 | 20230616 | 135700 | 9185575850 | 13660 | 13650 | 13660 | 13650 | 469 |
| 437 | 20230616 | 135600 | 9179169320 | 13650 | 13650 | 13650 | 13640 | 2353 |
| 438 | 20230616 | 135500 | 9147051090 | 13650 | 13650 | 13650 | 13640 | 923 |
| 439 | 20230616 | 135400 | 9134459750 | 13650 | 13660 | 13660 | 13640 | 1116 |
| 440 | 20230616 | 135300 | 9119226300 | 13660 | 13640 | 13660 | 13630 | 1743 |
| 441 | 20230616 | 135200 | 9095448180 | 13640 | 13640 | 13640 | 13630 | 847 |
| 442 | 20230616 | 135100 | 9083897150 | 13640 | 13640 | 13640 | 13630 | 856 |
| 443 | 20230616 | 135000 | 9072226610 | 13640 | 13620 | 13640 | 13610 | 3587 |
| 444 | 20230616 | 134900 | 9023354370 | 13610 | 13610 | 13620 | 13600 | 5103 |
| 445 | 20230616 | 134800 | 8953937060 | 13620 | 13630 | 13640 | 13600 | 14720 |
| 446 | 20230616 | 134700 | 8753503690 | 13640 | 13660 | 13660 | 13630 | 7911 |
| 447 | 20230616 | 134600 | 8645619420 | 13650 | 13660 | 13660 | 13650 | 7234 |
| 448 | 20230616 | 134500 | 8546864690 | 13660 | 13680 | 13680 | 13660 | 8179 |
| 449 | 20230616 | 134400 | 8435106400 | 13680 | 13680 | 13680 | 13670 | 1101 |
| 450 | 20230616 | 134300 | 8420055490 | 13680 | 13680 | 13680 | 13670 | 3152 |
| 451 | 20230616 | 134200 | 8376965310 | 13680 | 13690 | 13690 | 13680 | 5014 |
| 452 | 20230616 | 134100 | 8308365040 | 13690 | 13680 | 13690 | 13680 | 3212 |
| 453 | 20230616 | 134000 | 8264424390 | 13680 | 13700 | 13700 | 13680 | 4079 |
| 454 | 20230616 | 133900 | 8208613880 | 13700 | 13690 | 13700 | 13690 | 915 |
| 455 | 20230616 | 133800 | 8196084780 | 13700 | 13710 | 13710 | 13690 | 25356 |
| 456 | 20230616 | 133700 | 7848637230 | 13720 | 13710 | 13720 | 13710 | 1864 |
| 457 | 20230616 | 133600 | 7823077840 | 13720 | 13710 | 13720 | 13710 | 508 |
| 458 | 20230616 | 133500 | 7816108800 | 13710 | 13720 | 13720 | 13710 | 514 |
| 459 | 20230616 | 133400 | 7809061310 | 13710 | 13720 | 13720 | 13710 | 794 |
| 460 | 20230616 | 133300 | 7798173860 | 13720 | 13720 | 13720 | 13720 | 84 |
| 461 | 20230616 | 133200 | 7797021380 | 13720 | 13730 | 13730 | 13720 | 1598 |
| 462 | 20230616 | 133100 | 7775096480 | 13720 | 13720 | 13720 | 13720 | 23 |
| 463 | 20230616 | 133000 | 7774780920 | 13720 | 13720 | 13730 | 13720 | 5542 |
| 464 | 20230616 | 132900 | 7698743960 | 13720 | 13730 | 13730 | 13720 | 198 |
| 465 | 20230616 | 132800 | 7696027210 | 13730 | 13720 | 13730 | 13720 | 247 |
| 466 | 20230616 | 132700 | 7692637970 | 13730 | 13730 | 13730 | 13720 | 554 |
| 467 | 20230616 | 132600 | 7685031760 | 13730 | 13730 | 13730 | 13730 | 228 |
| 468 | 20230616 | 132500 | 7681901320 | 13730 | 13720 | 13730 | 13720 | 1987 |
| 469 | 20230616 | 132400 | 7654639120 | 13720 | 13720 | 13730 | 13720 | 1333 |
| 470 | 20230616 | 132300 | 7636340340 | 13720 | 13740 | 13740 | 13720 | 617 |
| 471 | 20230616 | 132200 | 7627868710 | 13730 | 13740 | 13740 | 13730 | 3388 |
| 472 | 20230616 | 132100 | 7581351120 | 13740 | 13740 | 13740 | 13730 | 443 |
| 473 | 20230616 | 132000 | 7575266130 | 13740 | 13740 | 13740 | 13730 | 31 |
| 474 | 20230616 | 131900 | 7574840220 | 13740 | 13730 | 13740 | 13730 | 257 |
| 475 | 20230616 | 131800 | 7571310530 | 13730 | 13730 | 13740 | 13730 | 447 |
| 476 | 20230616 | 131700 | 7565169030 | 13740 | 13730 | 13740 | 13730 | 164 |
| 477 | 20230616 | 131600 | 7562916570 | 13730 | 13730 | 13740 | 13730 | 442 |
| 478 | 20230616 | 131500 | 7556847170 | 13730 | 13740 | 13740 | 13730 | 331 |
| 479 | 20230616 | 131400 | 7552302240 | 13740 | 13740 | 13740 | 13730 | 5068 |
| 480 | 20230616 | 131300 | 7482668020 | 13730 | 13730 | 13740 | 13730 | 1136 |
| 481 | 20230616 | 131200 | 7467070440 | 13740 | 13740 | 13740 | 13730 | 3268 |
| 482 | 20230616 | 131100 | 7422184930 | 13740 | 13740 | 13740 | 13730 | 213 |
| 483 | 20230616 | 131000 | 7419258610 | 13740 | 13730 | 13740 | 13730 | 176 |
| 484 | 20230616 | 130900 | 7416841120 | 13740 | 13730 | 13740 | 13730 | 666 |
| 485 | 20230616 | 130800 | 7407696260 | 13730 | 13730 | 13740 | 13730 | 1760 |
| 486 | 20230616 | 130700 | 7383530450 | 13730 | 13730 | 13730 | 13730 | 1208 |
| 487 | 20230616 | 130600 | 7366944610 | 13730 | 13740 | 13740 | 13730 | 4882 |
| 488 | 20230616 | 130500 | 7299876010 | 13740 | 13740 | 13750 | 13740 | 340 |
| 489 | 20230616 | 130400 | 7295203820 | 13750 | 13750 | 13750 | 13750 | 2621 |
| 490 | 20230616 | 130300 | 7259165070 | 13760 | 13750 | 13760 | 13750 | 544 |
| 491 | 20230616 | 130200 | 7251684690 | 13760 | 13750 | 13760 | 13750 | 809 |
| 492 | 20230616 | 130100 | 7240553650 | 13760 | 13750 | 13760 | 13750 | 60 |
| 493 | 20230616 | 130000 | 7239728590 | 13760 | 13760 | 13760 | 13750 | 59 |
| 494 | 20230616 | 125900 | 7238916760 | 13760 | 13750 | 13760 | 13750 | 477 |
| 495 | 20230616 | 125800 | 7232355630 | 13750 | 13750 | 13750 | 13750 | 101 |
| 496 | 20230616 | 125700 | 7230966880 | 13750 | 13760 | 13760 | 13750 | 636 |
| 497 | 20230616 | 125600 | 7222219040 | 13750 | 13750 | 13760 | 13750 | 85 |
| 498 | 20230616 | 125500 | 7221050280 | 13760 | 13760 | 13760 | 13750 | 1212 |
| 499 | 20230616 | 125400 | 7204383410 | 13760 | 13760 | 13760 | 13750 | 38 |
| 500 | 20230616 | 125300 | 7203860540 | 13760 | 13750 | 13760 | 13750 | 15 |
| 501 | 20230616 | 125200 | 7203654250 | 13760 | 13750 | 13760 | 13740 | 1028 |
| 502 | 20230616 | 125100 | 7189519550 | 13750 | 13740 | 13750 | 13740 | 105 |
| 503 | 20230616 | 125000 | 7188076810 | 13750 | 13760 | 13760 | 13750 | 412 |
| 504 | 20230616 | 124900 | 7182411790 | 13750 | 13770 | 13770 | 13750 | 133 |
| 505 | 20230616 | 124800 | 7180583010 | 13760 | 13750 | 13760 | 13750 | 811 |
| 506 | 20230616 | 124700 | 7169427290 | 13740 | 13720 | 13740 | 13720 | 2746 |
| 507 | 20230616 | 124600 | 7131717910 | 13730 | 13720 | 13730 | 13720 | 171 |
| 508 | 20230616 | 124500 | 7129370100 | 13730 | 13730 | 13730 | 13720 | 452 |
| 509 | 20230616 | 124400 | 7123164150 | 13730 | 13730 | 13730 | 13730 | 2394 |
| 510 | 20230616 | 124300 | 7090294530 | 13730 | 13720 | 13730 | 13720 | 411 |
| 511 | 20230616 | 124200 | 7084652130 | 13720 | 13720 | 13730 | 13720 | 107 |
| 512 | 20230616 | 124100 | 7083184070 | 13720 | 13720 | 13730 | 13710 | 1085 |
| 513 | 20230616 | 124000 | 7068302240 | 13720 | 13720 | 13730 | 13720 | 819 |
| 514 | 20230616 | 123900 | 7057063560 | 13720 | 13730 | 13730 | 13720 | 1869 |
| 515 | 20230616 | 123800 | 7031420440 | 13730 | 13730 | 13730 | 13720 | 4282 |
| 516 | 20230616 | 123700 | 6972669490 | 13730 | 13730 | 13730 | 13730 | 2353 |
| 517 | 20230616 | 123600 | 6940362800 | 13730 | 13730 | 13740 | 13730 | 105 |
| 518 | 20230616 | 123500 | 6938921090 | 13730 | 13740 | 13740 | 13730 | 1096 |
| 519 | 20230616 | 123400 | 6923870340 | 13740 | 13750 | 13750 | 13730 | 2052 |
| 520 | 20230616 | 123300 | 6895678080 | 13750 | 13740 | 13750 | 13740 | 90 |
| 521 | 20230616 | 123200 | 6894441300 | 13740 | 13750 | 13750 | 13740 | 10 |
| 522 | 20230616 | 123100 | 6894303890 | 13750 | 13760 | 13760 | 13740 | 8 |
| 523 | 20230616 | 123000 | 6894193880 | 13740 | 13760 | 13760 | 13730 | 584 |
| 524 | 20230616 | 122900 | 6886168250 | 13740 | 13740 | 13770 | 13730 | 845 |
| 525 | 20230616 | 122800 | 6874552730 | 13740 | 13740 | 13750 | 13730 | 2115 |
| 526 | 20230616 | 122700 | 6845492520 | 13740 | 13740 | 13740 | 13730 | 531 |
| 527 | 20230616 | 122600 | 6838201860 | 13730 | 13730 | 13730 | 13730 | 296 |
| 528 | 20230616 | 122500 | 6834137780 | 13740 | 13730 | 13740 | 13730 | 228 |
| 529 | 20230616 | 122400 | 6831007310 | 13730 | 13740 | 13740 | 13730 | 481 |
| 530 | 20230616 | 122300 | 6824403140 | 13730 | 13730 | 13730 | 13720 | 396 |
| 531 | 20230616 | 122200 | 6818966070 | 13730 | 13730 | 13740 | 13730 | 1163 |
| 532 | 20230616 | 122100 | 6802997660 | 13730 | 13730 | 13730 | 13730 | 1059 |
| 533 | 20230616 | 122000 | 6788457590 | 13730 | 13730 | 13730 | 13720 | 801 |
| 534 | 20230616 | 121900 | 6777460590 | 13730 | 13730 | 13730 | 13730 | 325 |
| 535 | 20230616 | 121800 | 6772998340 | 13720 | 13730 | 13730 | 13720 | 352 |
| 536 | 20230616 | 121700 | 6768167190 | 13730 | 13730 | 13730 | 13730 | 3733 |
| 537 | 20230616 | 121600 | 6716913100 | 13740 | 13740 | 13740 | 13730 | 3307 |
| 538 | 20230616 | 121500 | 6671489850 | 13740 | 13750 | 13750 | 13740 | 996 |
| 539 | 20230616 | 121400 | 6657804310 | 13740 | 13750 | 13750 | 13740 | 287 |
| 540 | 20230616 | 121300 | 6653858910 | 13750 | 13750 | 13760 | 13740 | 717 |
| 541 | 20230616 | 121200 | 6643999830 | 13750 | 13750 | 13750 | 13750 | 375 |
| 542 | 20230616 | 121100 | 6638843580 | 13760 | 13760 | 13760 | 13740 | 1635 |
| 543 | 20230616 | 121000 | 6616370520 | 13750 | 13760 | 13760 | 13750 | 751 |
| 544 | 20230616 | 120900 | 6606038720 | 13760 | 13760 | 13770 | 13760 | 346 |
| 545 | 20230616 | 120800 | 6601275760 | 13760 | 13760 | 13770 | 13760 | 1209 |
| 546 | 20230616 | 120700 | 6584637890 | 13760 | 13750 | 13760 | 13750 | 459 |
| 547 | 20230616 | 120600 | 6578322490 | 13750 | 13750 | 13760 | 13750 | 319 |
| 548 | 20230616 | 120500 | 6573935720 | 13760 | 13760 | 13760 | 13760 | 327 |
| 549 | 20230616 | 120400 | 6569436200 | 13760 | 13760 | 13760 | 13750 | 202 |
| 550 | 20230616 | 120300 | 6566657390 | 13760 | 13760 | 13760 | 13750 | 320 |
| 551 | 20230616 | 120200 | 6562255150 | 13760 | 13750 | 13760 | 13750 | 629 |
| 552 | 20230616 | 120100 | 6553604490 | 13750 | 13750 | 13750 | 13750 | 665 |
| 553 | 20230616 | 120000 | 6544460740 | 13740 | 13750 | 13750 | 13740 | 2555 |
| 554 | 20230616 | 115900 | 6509353580 | 13740 | 13750 | 13750 | 13740 | 14 |
| 555 | 20230616 | 115800 | 6509161210 | 13740 | 13740 | 13740 | 13740 | 597 |
| 556 | 20230616 | 115700 | 6500958430 | 13750 | 13760 | 13760 | 13750 | 1554 |
| 557 | 20230616 | 115600 | 6479587960 | 13760 | 13750 | 13760 | 13750 | 1654 |
| 558 | 20230616 | 115500 | 6456834470 | 13750 | 13750 | 13750 | 13750 | 1337 |
| 559 | 20230616 | 115400 | 6438450720 | 13760 | 13750 | 13760 | 13750 | 924 |
| 560 | 20230616 | 115300 | 6425740590 | 13760 | 13760 | 13760 | 13750 | 45 |
| 561 | 20230616 | 115200 | 6425121810 | 13750 | 13750 | 13760 | 13750 | 398 |
| 562 | 20230616 | 115100 | 6419648310 | 13760 | 13760 | 13760 | 13760 | 107 |
| 563 | 20230616 | 115000 | 6418175990 | 13750 | 13760 | 13760 | 13750 | 44 |
| 564 | 20230616 | 114900 | 6417570980 | 13750 | 13750 | 13750 | 13750 | 570 |
| 565 | 20230616 | 114800 | 6409733480 | 13750 | 13750 | 13750 | 13750 | 50 |
| 566 | 20230616 | 114700 | 6409045980 | 13750 | 13760 | 13760 | 13750 | 344 |
| 567 | 20230616 | 114600 | 6404315370 | 13760 | 13750 | 13760 | 13750 | 1528 |
| 568 | 20230616 | 114500 | 6383305360 | 13750 | 13740 | 13750 | 13740 | 153 |
| 569 | 20230616 | 114400 | 6381201620 | 13740 | 13750 | 13750 | 13740 | 627 |
| 570 | 20230616 | 114300 | 6372582040 | 13760 | 13750 | 13760 | 13750 | 74 |
| 571 | 20230616 | 114200 | 6371564530 | 13750 | 13760 | 13760 | 13750 | 512 |
| 572 | 20230616 | 114100 | 6364519900 | 13760 | 13750 | 13760 | 13740 | 598 |
| 573 | 20230616 | 114000 | 6356297830 | 13750 | 13750 | 13750 | 13740 | 529 |
| 574 | 20230616 | 113900 | 6349024400 | 13740 | 13750 | 13750 | 13740 | 69 |
| 575 | 20230616 | 113800 | 6348076250 | 13740 | 13730 | 13740 | 13730 | 1450 |
| 576 | 20230616 | 113700 | 6328164570 | 13730 | 13750 | 13750 | 13730 | 897 |
| 577 | 20230616 | 113600 | 6315847190 | 13730 | 13750 | 13750 | 13730 | 400 |
| 578 | 20230616 | 113500 | 6310351110 | 13760 | 13740 | 13760 | 13740 | 1742 |
| 579 | 20230616 | 113400 | 6286391900 | 13740 | 13740 | 13740 | 13730 | 791 |
| 580 | 20230616 | 113300 | 6275524040 | 13740 | 13730 | 13740 | 13730 | 445 |
| 581 | 20230616 | 113200 | 6269409760 | 13730 | 13730 | 13730 | 13730 | 516 |
| 582 | 20230616 | 113100 | 6262325080 | 13730 | 13750 | 13750 | 13730 | 318 |
| 583 | 20230616 | 113000 | 6257957150 | 13740 | 13730 | 13740 | 13720 | 1851 |
| 584 | 20230616 | 112900 | 6232532420 | 13720 | 13730 | 13730 | 13720 | 314 |
| 585 | 20230616 | 112800 | 6228224260 | 13720 | 13740 | 13740 | 13720 | 836 |
| 586 | 20230616 | 112700 | 6216745980 | 13730 | 13730 | 13730 | 13730 | 673 |
| 587 | 20230616 | 112600 | 6207505690 | 13740 | 13740 | 13740 | 13730 | 722 |
| 588 | 20230616 | 112500 | 6197590410 | 13730 | 13740 | 13740 | 13730 | 29 |
| 589 | 20230616 | 112400 | 6197192050 | 13740 | 13720 | 13740 | 13720 | 3697 |
| 590 | 20230616 | 112300 | 6146432980 | 13720 | 13720 | 13720 | 13710 | 1094 |
| 591 | 20230616 | 112200 | 6131423310 | 13710 | 13720 | 13720 | 13710 | 6172 |
| 592 | 20230616 | 112100 | 6046790510 | 13720 | 13710 | 13720 | 13710 | 1351 |
| 593 | 20230616 | 112000 | 6028255710 | 13710 | 13720 | 13720 | 13710 | 688 |
| 594 | 20230616 | 111900 | 6018816440 | 13720 | 13720 | 13730 | 13710 | 1801 |
| 595 | 20230616 | 111800 | 5994106980 | 13720 | 13730 | 13730 | 13720 | 1172 |
| 596 | 20230616 | 111700 | 5978027080 | 13730 | 13730 | 13730 | 13720 | 537 |
| 597 | 20230616 | 111600 | 5970658630 | 13730 | 13730 | 13730 | 13720 | 200 |
| 598 | 20230616 | 111500 | 5967913740 | 13720 | 13720 | 13720 | 13710 | 3965 |
| 599 | 20230616 | 111400 | 5913523690 | 13710 | 13720 | 13720 | 13710 | 1752 |
| 600 | 20230616 | 111300 | 5889495940 | 13720 | 13740 | 13740 | 13710 | 9606 |
| 601 | 20230616 | 111200 | 5757616770 | 13740 | 13740 | 13740 | 13740 | 1241 |
| 602 | 20230616 | 111100 | 5740565430 | 13750 | 13750 | 13750 | 13750 | 216 |
| 603 | 20230616 | 111000 | 5737595430 | 13740 | 13740 | 13750 | 13730 | 1704 |
| 604 | 20230616 | 110900 | 5714178420 | 13740 | 13740 | 13750 | 13740 | 1600 |
| 605 | 20230616 | 110800 | 5692193920 | 13740 | 13760 | 13760 | 13740 | 1529 |
| 606 | 20230616 | 110700 | 5671177380 | 13760 | 13760 | 13760 | 13750 | 541 |
| 607 | 20230616 | 110600 | 5663737970 | 13760 | 13750 | 13760 | 13750 | 594 |
| 608 | 20230616 | 110500 | 5655569960 | 13750 | 13760 | 13760 | 13750 | 385 |
| 609 | 20230616 | 110400 | 5650275700 | 13760 | 13750 | 13760 | 13750 | 3262 |
| 610 | 20230616 | 110300 | 5605419500 | 13760 | 13760 | 13760 | 13760 | 1022 |
| 611 | 20230616 | 110200 | 5591356780 | 13750 | 13760 | 13760 | 13750 | 387 |
| 612 | 20230616 | 110100 | 5586033100 | 13760 | 13770 | 13770 | 13760 | 1999 |
| 613 | 20230616 | 110000 | 5558522240 | 13770 | 13770 | 13780 | 13770 | 783 |
| 614 | 20230616 | 105900 | 5547733910 | 13780 | 13780 | 13780 | 13770 | 299 |
| 615 | 20230616 | 105800 | 5543616000 | 13780 | 13760 | 13790 | 13760 | 657 |
| 616 | 20230616 | 105700 | 5534564620 | 13760 | 13750 | 13790 | 13750 | 2819 |
| 617 | 20230616 | 105600 | 5495794200 | 13750 | 13780 | 13790 | 13750 | 10614 |
| 618 | 20230616 | 105500 | 5349667480 | 13790 | 13780 | 13790 | 13780 | 1308 |
| 619 | 20230616 | 105400 | 5331642760 | 13780 | 13790 | 13790 | 13780 | 2033 |
| 620 | 20230616 | 105300 | 5303614900 | 13790 | 13790 | 13800 | 13790 | 866 |
| 621 | 20230616 | 105200 | 5291668300 | 13790 | 13790 | 13790 | 13790 | 271 |
| 622 | 20230616 | 105100 | 5287931210 | 13790 | 13790 | 13790 | 13780 | 3814 |
| 623 | 20230616 | 105000 | 5235347620 | 13790 | 13790 | 13800 | 13790 | 2088 |
| 624 | 20230616 | 104900 | 5206554080 | 13800 | 13840 | 13840 | 13790 | 18796 |
| 625 | 20230616 | 104800 | 4946955410 | 13840 | 13860 | 13860 | 13840 | 2243 |
| 626 | 20230616 | 104700 | 4915893070 | 13860 | 13870 | 13890 | 13840 | 8027 |
| 627 | 20230616 | 104600 | 4804649690 | 13880 | 13880 | 13890 | 13870 | 8452 |
| 628 | 20230616 | 104500 | 4687328670 | 13870 | 13870 | 13880 | 13850 | 3952 |
| 629 | 20230616 | 104400 | 4632505090 | 13870 | 13880 | 13880 | 13850 | 3489 |
| 630 | 20230616 | 104300 | 4584127450 | 13880 | 13850 | 13890 | 13850 | 4076 |
| 631 | 20230616 | 104200 | 4527590320 | 13860 | 13840 | 13870 | 13830 | 6238 |
| 632 | 20230616 | 104100 | 4441180410 | 13830 | 13830 | 13840 | 13820 | 2901 |
| 633 | 20230616 | 104000 | 4401043750 | 13830 | 13840 | 13860 | 13820 | 5777 |
| 634 | 20230616 | 103900 | 4321132230 | 13860 | 13850 | 13860 | 13830 | 8416 |
| 635 | 20230616 | 103800 | 4204635970 | 13840 | 13810 | 13870 | 13810 | 1076 |
| 636 | 20230616 | 103700 | 4189746230 | 13820 | 13860 | 13870 | 13810 | 21542 |
| 637 | 20230616 | 103600 | 3891675500 | 13870 | 13870 | 13900 | 13860 | 8064 |
| 638 | 20230616 | 103500 | 3779746090 | 13870 | 13850 | 13900 | 13850 | 4955 |
| 639 | 20230616 | 103400 | 3710979520 | 13880 | 13850 | 13880 | 13840 | 4219 |
| 640 | 20230616 | 103300 | 3652495810 | 13870 | 13840 | 13870 | 13830 | 2491 |
| 641 | 20230616 | 103200 | 3618013720 | 13830 | 13840 | 13870 | 13830 | 6617 |
| 642 | 20230616 | 103100 | 3526387610 | 13850 | 13840 | 13850 | 13840 | 790 |
| 643 | 20230616 | 103000 | 3515448560 | 13850 | 13900 | 13900 | 13840 | 13393 |
| 644 | 20230616 | 102900 | 3329622440 | 13890 | 13880 | 13900 | 13870 | 9549 |
| 645 | 20230616 | 102800 | 3196966270 | 13870 | 13870 | 13880 | 13860 | 2410 |
| 646 | 20230616 | 102700 | 3163540110 | 13860 | 13850 | 13870 | 13820 | 3286 |
| 647 | 20230616 | 102600 | 3118022640 | 13840 | 13850 | 13850 | 13820 | 2319 |
| 648 | 20230616 | 102500 | 3085930400 | 13840 | 13840 | 13860 | 13810 | 5858 |
| 649 | 20230616 | 102400 | 3004804850 | 13840 | 13800 | 13840 | 13800 | 6939 |
| 650 | 20230616 | 102300 | 2908925770 | 13800 | 13810 | 13810 | 13800 | 1405 |
| 651 | 20230616 | 102200 | 2889532520 | 13810 | 13800 | 13820 | 13790 | 612 |
| 652 | 20230616 | 102100 | 2881084880 | 13800 | 13800 | 13810 | 13800 | 889 |
| 653 | 20230616 | 102000 | 2868814080 | 13800 | 13800 | 13810 | 13790 | 1056 |
| 654 | 20230616 | 101900 | 2854241280 | 13800 | 13810 | 13810 | 13800 | 1761 |
| 655 | 20230616 | 101800 | 2829932870 | 13810 | 13800 | 13810 | 13800 | 3237 |
| 656 | 20230616 | 101700 | 2785249920 | 13800 | 13810 | 13810 | 13800 | 576 |
| 657 | 20230616 | 101600 | 2777297000 | 13810 | 13800 | 13810 | 13800 | 1021 |
| 658 | 20230616 | 101500 | 2763202690 | 13810 | 13810 | 13810 | 13800 | 2735 |
| 659 | 20230616 | 101400 | 2725432360 | 13810 | 13800 | 13810 | 13800 | 1081 |
| 660 | 20230616 | 101300 | 2710510390 | 13800 | 13810 | 13820 | 13800 | 3295 |
| 661 | 20230616 | 101200 | 2665023150 | 13810 | 13810 | 13820 | 13810 | 439 |
| 662 | 20230616 | 101100 | 2658960310 | 13810 | 13810 | 13810 | 13800 | 692 |
| 663 | 20230616 | 101000 | 2649404250 | 13810 | 13830 | 13830 | 13810 | 2080 |
| 664 | 20230616 | 100900 | 2620678200 | 13830 | 13830 | 13840 | 13830 | 878 |
| 665 | 20230616 | 100800 | 2608535340 | 13840 | 13830 | 13840 | 13830 | 1538 |
| 666 | 20230616 | 100700 | 2587253610 | 13840 | 13830 | 13840 | 13820 | 1416 |
| 667 | 20230616 | 100600 | 2567672420 | 13820 | 13820 | 13830 | 13810 | 2166 |
| 668 | 20230616 | 100500 | 2537731720 | 13810 | 13800 | 13820 | 13800 | 4646 |
| 669 | 20230616 | 100400 | 2473549690 | 13800 | 13810 | 13810 | 13800 | 1765 |
| 670 | 20230616 | 100300 | 2449192270 | 13810 | 13790 | 13810 | 13790 | 3432 |
| 671 | 20230616 | 100200 | 2401849690 | 13790 | 13780 | 13790 | 13780 | 1355 |
| 672 | 20230616 | 100100 | 2383176920 | 13790 | 13770 | 13790 | 13770 | 2558 |
| 673 | 20230616 | 100000 | 2347927360 | 13780 | 13780 | 13780 | 13780 | 28 |
| 674 | 20230616 | 095900 | 2347541520 | 13770 | 13770 | 13770 | 13760 | 1503 |
| 675 | 20230616 | 095800 | 2326849730 | 13770 | 13770 | 13770 | 13760 | 203 |
| 676 | 20230616 | 095700 | 2324056380 | 13760 | 13770 | 13770 | 13750 | 2323 |
| 677 | 20230616 | 095600 | 2292092590 | 13770 | 13760 | 13770 | 13760 | 990 |
| 678 | 20230616 | 095500 | 2278469620 | 13770 | 13770 | 13770 | 13760 | 508 |
| 679 | 20230616 | 095400 | 2271476520 | 13770 | 13770 | 13770 | 13760 | 1108 |
| 680 | 20230616 | 095300 | 2256219370 | 13780 | 13770 | 13780 | 13770 | 1898 |
| 681 | 20230616 | 095200 | 2230083900 | 13770 | 13780 | 13780 | 13770 | 1308 |
| 682 | 20230616 | 095100 | 2212070670 | 13770 | 13770 | 13780 | 13770 | 2100 |
| 683 | 20230616 | 095000 | 2183151680 | 13780 | 13770 | 13780 | 13770 | 521 |
| 684 | 20230616 | 094900 | 2175974870 | 13780 | 13780 | 13780 | 13770 | 694 |
| 685 | 20230616 | 094800 | 2166413560 | 13780 | 13790 | 13790 | 13780 | 140 |
| 686 | 20230616 | 094700 | 2164484330 | 13790 | 13780 | 13790 | 13780 | 722 |
| 687 | 20230616 | 094600 | 2154533480 | 13790 | 13770 | 13790 | 13770 | 4728 |
| 688 | 20230616 | 094500 | 2089425290 | 13760 | 13760 | 13770 | 13760 | 701 |
| 689 | 20230616 | 094400 | 2079777030 | 13760 | 13760 | 13770 | 13760 | 662 |
| 690 | 20230616 | 094300 | 2070666720 | 13760 | 13750 | 13770 | 13750 | 1296 |
| 691 | 20230616 | 094200 | 2052836540 | 13760 | 13780 | 13810 | 13750 | 2942 |
| 692 | 20230616 | 094100 | 2012298570 | 13800 | 13800 | 13800 | 13780 | 791 |
| 693 | 20230616 | 094000 | 2001393140 | 13800 | 13790 | 13810 | 13790 | 1183 |
| 694 | 20230616 | 093900 | 1985071250 | 13780 | 13770 | 13780 | 13770 | 1488 |
| 695 | 20230616 | 093800 | 1964569270 | 13770 | 13780 | 13780 | 13760 | 1320 |
| 696 | 20230616 | 093700 | 1946386890 | 13780 | 13800 | 13800 | 13780 | 608 |
| 697 | 20230616 | 093600 | 1938004620 | 13800 | 13790 | 13800 | 13790 | 420 |
| 698 | 20230616 | 093500 | 1932212550 | 13790 | 13800 | 13800 | 13780 | 809 |
| 699 | 20230616 | 093400 | 1921053060 | 13810 | 13820 | 13820 | 13800 | 518 |
| 700 | 20230616 | 093300 | 1913899390 | 13800 | 13800 | 13820 | 13800 | 2257 |
| 701 | 20230616 | 093200 | 1882739230 | 13810 | 13820 | 13820 | 13800 | 2513 |
| 702 | 20230616 | 093100 | 1848018510 | 13820 | 13790 | 13820 | 13780 | 7691 |
| 703 | 20230616 | 093000 | 1741913460 | 13780 | 13750 | 13790 | 13740 | 6745 |
| 704 | 20230616 | 092900 | 1649098300 | 13740 | 13760 | 13760 | 13740 | 1672 |
| 705 | 20230616 | 092800 | 1626109060 | 13770 | 13760 | 13770 | 13760 | 736 |
| 706 | 20230616 | 092700 | 1615976110 | 13770 | 13770 | 13780 | 13750 | 500 |
| 707 | 20230616 | 092600 | 1609092720 | 13780 | 13740 | 13780 | 13740 | 2720 |
| 708 | 20230616 | 092500 | 1571645770 | 13740 | 13750 | 13750 | 13740 | 1795 |
| 709 | 20230616 | 092400 | 1546975490 | 13740 | 13730 | 13770 | 13730 | 1867 |
| 710 | 20230616 | 092300 | 1521301420 | 13730 | 13710 | 13730 | 13710 | 1611 |
| 711 | 20230616 | 092200 | 1499207080 | 13710 | 13720 | 13750 | 13710 | 2499 |
| 712 | 20230616 | 092100 | 1464900000 | 13720 | 13780 | 13780 | 13710 | 16998 |
| 713 | 20230616 | 092000 | 1231393130 | 13790 | 13770 | 13790 | 13760 | 5027 |
| 714 | 20230616 | 091900 | 1162176490 | 13760 | 13760 | 13780 | 13750 | 4767 |
| 715 | 20230616 | 091800 | 1096560020 | 13770 | 13740 | 13770 | 13740 | 1040 |
| 716 | 20230616 | 091700 | 1082255450 | 13740 | 13750 | 13780 | 13740 | 5222 |
| 717 | 20230616 | 091600 | 1010440060 | 13750 | 13740 | 13770 | 13740 | 5362 |
| 718 | 20230616 | 091500 | 936717120 | 13740 | 13760 | 13760 | 13740 | 5226 |
| 719 | 20230616 | 091400 | 864850180 | 13760 | 13760 | 13770 | 13750 | 5671 |
| 720 | 20230616 | 091300 | 786832230 | 13760 | 13780 | 13780 | 13760 | 2226 |
| 721 | 20230616 | 091200 | 756183200 | 13780 | 13780 | 13800 | 13770 | 3504 |
| 722 | 20230616 | 091100 | 707913830 | 13770 | 13790 | 13800 | 13770 | 4317 |
| 723 | 20230616 | 091000 | 648423100 | 13790 | 13780 | 13810 | 13780 | 1632 |
| 724 | 20230616 | 090900 | 625907020 | 13790 | 13810 | 13810 | 13780 | 6386 |
| 725 | 20230616 | 090800 | 537776490 | 13810 | 13800 | 13830 | 13790 | 1619 |
| 726 | 20230616 | 090700 | 515418290 | 13800 | 13790 | 13820 | 13780 | 6094 |
| 727 | 20230616 | 090600 | 431321070 | 13780 | 13790 | 13810 | 13780 | 3207 |
| 728 | 20230616 | 090500 | 387092460 | 13790 | 13780 | 13810 | 13780 | 2531 |
| 729 | 20230616 | 090400 | 352175970 | 13780 | 13770 | 13780 | 13760 | 2561 |
| 730 | 20230616 | 090300 | 316929990 | 13770 | 13820 | 13830 | 13750 | 10124 |
| 731 | 20230616 | 090200 | 177411080 | 13830 | 13820 | 13850 | 13820 | 2073 |
| 732 | 20230616 | 090100 | 148736470 | 13820 | 13820 | 13840 | 13800 | 5003 |
| 733 | 20230616 | 090000 | 79604840 | 13820 | 13820 | 13900 | 13820 | 5756 |