36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 201700 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 15052 |
| 3 | 20230619 | 201600 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 4 | 20230619 | 201500 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 5 | 20230619 | 201400 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 6 | 20230619 | 201300 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 7 | 20230619 | 201200 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 8 | 20230619 | 201100 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 9 | 20230619 | 201000 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 10 | 20230619 | 200900 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 11 | 20230619 | 200800 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 12 | 20230619 | 200700 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 13 | 20230619 | 200600 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 14 | 20230619 | 200500 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 15 | 20230619 | 200400 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 16 | 20230619 | 200300 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 17 | 20230619 | 200200 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 18 | 20230619 | 200100 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 19 | 20230619 | 200000 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 20 | 20230619 | 195900 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 21 | 20230619 | 195800 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 22 | 20230619 | 195700 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 23 | 20230619 | 195600 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 24 | 20230619 | 195500 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 25 | 20230619 | 195400 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 26 | 20230619 | 195300 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 27 | 20230619 | 195200 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 28 | 20230619 | 195100 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 29 | 20230619 | 195000 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 30 | 20230619 | 194900 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 31 | 20230619 | 194800 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 32 | 20230619 | 194700 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 15052 |
| 33 | 20230619 | 194600 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 34 | 20230619 | 194500 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 35 | 20230619 | 194400 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 36 | 20230619 | 194300 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 37 | 20230619 | 194200 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 38 | 20230619 | 194100 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 39 | 20230619 | 194000 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 40 | 20230619 | 193900 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 41 | 20230619 | 193800 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 42 | 20230619 | 193700 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 43 | 20230619 | 193600 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 44 | 20230619 | 193500 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 45 | 20230619 | 193400 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 46 | 20230619 | 193300 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 47 | 20230619 | 193200 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 48 | 20230619 | 193100 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 49 | 20230619 | 193000 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 50 | 20230619 | 192900 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 51 | 20230619 | 192800 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 52 | 20230619 | 192700 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 53 | 20230619 | 192600 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 54 | 20230619 | 192500 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 55 | 20230619 | 192400 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 56 | 20230619 | 192300 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 57 | 20230619 | 192200 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 58 | 20230619 | 192100 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 59 | 20230619 | 192000 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 60 | 20230619 | 191900 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 61 | 20230619 | 191800 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 62 | 20230619 | 191700 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 15052 |
| 63 | 20230619 | 191600 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 64 | 20230619 | 191500 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 65 | 20230619 | 191400 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 66 | 20230619 | 191300 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 67 | 20230619 | 191200 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 68 | 20230619 | 191100 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 69 | 20230619 | 191000 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 70 | 20230619 | 190900 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 71 | 20230619 | 190800 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 72 | 20230619 | 190700 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 73 | 20230619 | 190600 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 74 | 20230619 | 190500 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 75 | 20230619 | 190400 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 76 | 20230619 | 190300 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 77 | 20230619 | 190200 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 78 | 20230619 | 190100 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 79 | 20230619 | 190000 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 80 | 20230619 | 185900 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 81 | 20230619 | 185800 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 82 | 20230619 | 185700 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 83 | 20230619 | 185600 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 84 | 20230619 | 185500 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 85 | 20230619 | 185400 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 86 | 20230619 | 185300 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 87 | 20230619 | 185200 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 88 | 20230619 | 185100 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 89 | 20230619 | 185000 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 90 | 20230619 | 184900 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 91 | 20230619 | 184800 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 92 | 20230619 | 184700 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 15052 |
| 93 | 20230619 | 184600 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 94 | 20230619 | 184500 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 95 | 20230619 | 184400 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 96 | 20230619 | 184300 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 97 | 20230619 | 184200 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 98 | 20230619 | 184100 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 99 | 20230619 | 184000 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 100 | 20230619 | 183900 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 101 | 20230619 | 183800 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 102 | 20230619 | 183700 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 103 | 20230619 | 183600 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 104 | 20230619 | 183500 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 105 | 20230619 | 183400 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 106 | 20230619 | 183300 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 107 | 20230619 | 183200 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 108 | 20230619 | 183100 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 109 | 20230619 | 183000 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 110 | 20230619 | 182900 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 111 | 20230619 | 182800 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 112 | 20230619 | 182700 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 113 | 20230619 | 182600 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 114 | 20230619 | 182500 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 115 | 20230619 | 182400 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 116 | 20230619 | 182300 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 117 | 20230619 | 182200 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 118 | 20230619 | 182100 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 119 | 20230619 | 182000 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 120 | 20230619 | 181900 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 121 | 20230619 | 181800 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 122 | 20230619 | 181700 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 15052 |
| 123 | 20230619 | 181600 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 124 | 20230619 | 181500 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 125 | 20230619 | 181400 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 126 | 20230619 | 181300 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 127 | 20230619 | 181200 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 128 | 20230619 | 181100 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 129 | 20230619 | 181000 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 130 | 20230619 | 180900 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 131 | 20230619 | 180800 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 132 | 20230619 | 180700 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 133 | 20230619 | 180600 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 134 | 20230619 | 180500 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 135 | 20230619 | 180400 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 136 | 20230619 | 180300 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 137 | 20230619 | 180200 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 138 | 20230619 | 180100 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 139 | 20230619 | 180000 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 140 | 20230619 | 175900 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 141 | 20230619 | 175800 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 142 | 20230619 | 175700 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 143 | 20230619 | 175600 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 144 | 20230619 | 175500 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 145 | 20230619 | 175400 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 146 | 20230619 | 175300 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 147 | 20230619 | 175200 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 148 | 20230619 | 175100 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 149 | 20230619 | 175000 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 150 | 20230619 | 174900 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 151 | 20230619 | 174800 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 152 | 20230619 | 174700 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 15052 |
| 153 | 20230619 | 174600 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 154 | 20230619 | 174500 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 155 | 20230619 | 174400 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 156 | 20230619 | 174300 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 157 | 20230619 | 174200 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 158 | 20230619 | 174100 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 159 | 20230619 | 174000 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 160 | 20230619 | 173900 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 161 | 20230619 | 173800 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 162 | 20230619 | 173700 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 163 | 20230619 | 173600 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 164 | 20230619 | 173500 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 165 | 20230619 | 173400 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 166 | 20230619 | 173300 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 167 | 20230619 | 173200 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 168 | 20230619 | 173100 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 169 | 20230619 | 173000 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 170 | 20230619 | 172900 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 171 | 20230619 | 172800 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 172 | 20230619 | 172700 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 173 | 20230619 | 172600 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 174 | 20230619 | 172500 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 175 | 20230619 | 172400 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 176 | 20230619 | 172300 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 177 | 20230619 | 172200 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 178 | 20230619 | 172100 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 179 | 20230619 | 172000 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 180 | 20230619 | 171900 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 181 | 20230619 | 171800 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 182 | 20230619 | 171700 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 15052 |
| 183 | 20230619 | 171600 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 184 | 20230619 | 171500 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 185 | 20230619 | 171400 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 186 | 20230619 | 171300 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 187 | 20230619 | 171200 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 188 | 20230619 | 171100 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 189 | 20230619 | 171000 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 190 | 20230619 | 170900 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 191 | 20230619 | 170800 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 192 | 20230619 | 170700 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 193 | 20230619 | 170600 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 194 | 20230619 | 170500 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 195 | 20230619 | 170400 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 196 | 20230619 | 170300 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 197 | 20230619 | 170200 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 198 | 20230619 | 170100 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 199 | 20230619 | 170000 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 200 | 20230619 | 165900 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 201 | 20230619 | 165800 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 202 | 20230619 | 165700 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 203 | 20230619 | 165600 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 204 | 20230619 | 165500 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 205 | 20230619 | 165400 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 206 | 20230619 | 165300 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 207 | 20230619 | 165200 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 208 | 20230619 | 165100 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 209 | 20230619 | 165000 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 210 | 20230619 | 164900 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 211 | 20230619 | 164800 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 212 | 20230619 | 164700 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 15052 |
| 213 | 20230619 | 164600 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 214 | 20230619 | 164500 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 215 | 20230619 | 164400 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 216 | 20230619 | 164300 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 217 | 20230619 | 164200 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 218 | 20230619 | 164100 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 219 | 20230619 | 164000 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 220 | 20230619 | 163900 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 221 | 20230619 | 163800 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 222 | 20230619 | 163700 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 223 | 20230619 | 163600 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 224 | 20230619 | 163500 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 225 | 20230619 | 163400 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 226 | 20230619 | 163300 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 227 | 20230619 | 163200 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 228 | 20230619 | 163100 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 229 | 20230619 | 163000 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 230 | 20230619 | 162900 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 231 | 20230619 | 162800 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 232 | 20230619 | 162700 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 233 | 20230619 | 162600 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 234 | 20230619 | 162500 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 235 | 20230619 | 162400 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 236 | 20230619 | 162300 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 237 | 20230619 | 162200 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 238 | 20230619 | 162100 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 239 | 20230619 | 162000 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 240 | 20230619 | 161900 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 241 | 20230619 | 161800 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 242 | 20230619 | 161700 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 15052 |
| 243 | 20230619 | 161600 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 244 | 20230619 | 161500 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 245 | 20230619 | 161400 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 246 | 20230619 | 161300 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 247 | 20230619 | 161200 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 248 | 20230619 | 161100 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 249 | 20230619 | 161000 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 250 | 20230619 | 160900 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 251 | 20230619 | 160800 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 252 | 20230619 | 160700 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 253 | 20230619 | 160600 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 254 | 20230619 | 160500 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 255 | 20230619 | 160400 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 256 | 20230619 | 160300 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 257 | 20230619 | 160200 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 258 | 20230619 | 160100 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 259 | 20230619 | 160000 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 260 | 20230619 | 155900 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 261 | 20230619 | 155800 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 262 | 20230619 | 155700 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 263 | 20230619 | 155600 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 264 | 20230619 | 155500 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 265 | 20230619 | 155400 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 266 | 20230619 | 155300 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 267 | 20230619 | 155200 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 268 | 20230619 | 155100 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 269 | 20230619 | 155000 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 270 | 20230619 | 154900 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 271 | 20230619 | 154800 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 272 | 20230619 | 154700 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 15052 |
| 273 | 20230619 | 154600 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 274 | 20230619 | 154500 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 275 | 20230619 | 154400 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 276 | 20230619 | 154300 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 277 | 20230619 | 154200 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 278 | 20230619 | 154100 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 279 | 20230619 | 154000 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 280 | 20230619 | 153900 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 281 | 20230619 | 153800 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 282 | 20230619 | 153700 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 283 | 20230619 | 153600 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 284 | 20230619 | 153500 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 285 | 20230619 | 153400 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 286 | 20230619 | 153300 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 287 | 20230619 | 153200 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 288 | 20230619 | 153100 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 289 | 20230619 | 153000 | 9656361470 | 13690 | 13690 | 13690 | 13690 | 15052 |
| 290 | 20230619 | 152900 | 9450299590 | 13660 | 13660 | 13660 | 13660 | 0 |
| 291 | 20230619 | 152800 | 9450299590 | 13660 | 13660 | 13660 | 13660 | 0 |
| 292 | 20230619 | 152700 | 9450299590 | 13660 | 13660 | 13660 | 13660 | 0 |
| 293 | 20230619 | 152600 | 9450299590 | 13660 | 13660 | 13660 | 13660 | 0 |
| 294 | 20230619 | 152500 | 9450299590 | 13660 | 13660 | 13660 | 13660 | 0 |
| 295 | 20230619 | 152400 | 9450299590 | 13660 | 13660 | 13660 | 13660 | 0 |
| 296 | 20230619 | 152300 | 9450299590 | 13660 | 13660 | 13660 | 13660 | 0 |
| 297 | 20230619 | 152200 | 9450299590 | 13660 | 13660 | 13660 | 13660 | 0 |
| 298 | 20230619 | 152100 | 9450299590 | 13660 | 13660 | 13660 | 13660 | 0 |
| 299 | 20230619 | 152000 | 9450299590 | 13660 | 13660 | 13660 | 13660 | 0 |
| 300 | 20230619 | 151900 | 9450299590 | 13660 | 13680 | 13680 | 13650 | 3738 |
| 301 | 20230619 | 151800 | 9399225740 | 13680 | 13670 | 13680 | 13660 | 1703 |
| 302 | 20230619 | 151700 | 9375947070 | 13670 | 13670 | 13670 | 13660 | 3336 |
| 303 | 20230619 | 151600 | 9330370200 | 13660 | 13650 | 13670 | 13640 | 3049 |
| 304 | 20230619 | 151500 | 9288733570 | 13640 | 13640 | 13650 | 13640 | 2500 |
| 305 | 20230619 | 151400 | 9254621360 | 13650 | 13640 | 13650 | 13640 | 4566 |
| 306 | 20230619 | 151300 | 9192338650 | 13630 | 13650 | 13650 | 13630 | 1387 |
| 307 | 20230619 | 151200 | 9173414070 | 13650 | 13620 | 13660 | 13610 | 8999 |
| 308 | 20230619 | 151100 | 9050745250 | 13620 | 13610 | 13620 | 13610 | 451 |
| 309 | 20230619 | 151000 | 9044607070 | 13610 | 13620 | 13620 | 13610 | 689 |
| 310 | 20230619 | 150900 | 9035227430 | 13630 | 13630 | 13630 | 13620 | 824 |
| 311 | 20230619 | 150800 | 9024002340 | 13630 | 13620 | 13630 | 13620 | 322 |
| 312 | 20230619 | 150700 | 9019616630 | 13620 | 13620 | 13630 | 13610 | 3600 |
| 313 | 20230619 | 150600 | 8970609430 | 13620 | 13620 | 13620 | 13610 | 4027 |
| 314 | 20230619 | 150500 | 8915801170 | 13610 | 13620 | 13620 | 13610 | 2321 |
| 315 | 20230619 | 150400 | 8884211580 | 13620 | 13620 | 13630 | 13610 | 935 |
| 316 | 20230619 | 150300 | 8871476920 | 13620 | 13630 | 13630 | 13580 | 4613 |
| 317 | 20230619 | 150200 | 8808716620 | 13640 | 13630 | 13640 | 13630 | 611 |
| 318 | 20230619 | 150100 | 8800388680 | 13640 | 13620 | 13640 | 13600 | 7237 |
| 319 | 20230619 | 150000 | 8701819330 | 13620 | 13620 | 13630 | 13600 | 5239 |
| 320 | 20230619 | 145900 | 8630497110 | 13630 | 13630 | 13640 | 13630 | 437 |
| 321 | 20230619 | 145800 | 8624540790 | 13630 | 13640 | 13640 | 13630 | 302 |
| 322 | 20230619 | 145700 | 8620423500 | 13640 | 13640 | 13640 | 13630 | 489 |
| 323 | 20230619 | 145600 | 8613758400 | 13630 | 13610 | 13640 | 13610 | 2202 |
| 324 | 20230619 | 145500 | 8583755150 | 13610 | 13610 | 13620 | 13610 | 185 |
| 325 | 20230619 | 145400 | 8581237240 | 13610 | 13610 | 13610 | 13610 | 689 |
| 326 | 20230619 | 145300 | 8571859950 | 13610 | 13620 | 13620 | 13610 | 331 |
| 327 | 20230619 | 145200 | 8567352980 | 13620 | 13610 | 13620 | 13600 | 1550 |
| 328 | 20230619 | 145100 | 8546261130 | 13610 | 13620 | 13620 | 13600 | 1072 |
| 329 | 20230619 | 145000 | 8531678090 | 13610 | 13600 | 13620 | 13600 | 774 |
| 330 | 20230619 | 144900 | 8521144400 | 13600 | 13590 | 13600 | 13580 | 4348 |
| 331 | 20230619 | 144800 | 8462059260 | 13590 | 13590 | 13590 | 13590 | 489 |
| 332 | 20230619 | 144700 | 8455413750 | 13600 | 13600 | 13610 | 13600 | 243 |
| 333 | 20230619 | 144600 | 8452108920 | 13610 | 13600 | 13610 | 13600 | 994 |
| 334 | 20230619 | 144500 | 8438590400 | 13600 | 13600 | 13600 | 13600 | 125 |
| 335 | 20230619 | 144400 | 8436890400 | 13600 | 13600 | 13610 | 13600 | 208 |
| 336 | 20230619 | 144300 | 8434061550 | 13620 | 13620 | 13620 | 13610 | 1766 |
| 337 | 20230619 | 144200 | 8410026200 | 13620 | 13610 | 13620 | 13610 | 312 |
| 338 | 20230619 | 144100 | 8405779870 | 13610 | 13620 | 13620 | 13610 | 31 |
| 339 | 20230619 | 144000 | 8405357890 | 13620 | 13620 | 13620 | 13610 | 527 |
| 340 | 20230619 | 143900 | 8398180330 | 13630 | 13630 | 13630 | 13620 | 181 |
| 341 | 20230619 | 143800 | 8395714750 | 13630 | 13620 | 13630 | 13610 | 1502 |
| 342 | 20230619 | 143700 | 8375256310 | 13620 | 13610 | 13620 | 13610 | 418 |
| 343 | 20230619 | 143600 | 8369563300 | 13620 | 13620 | 13620 | 13610 | 343 |
| 344 | 20230619 | 143500 | 8364892930 | 13620 | 13610 | 13620 | 13600 | 1358 |
| 345 | 20230619 | 143400 | 8346410760 | 13610 | 13600 | 13610 | 13600 | 162 |
| 346 | 20230619 | 143300 | 8344207460 | 13600 | 13610 | 13610 | 13600 | 851 |
| 347 | 20230619 | 143200 | 8332633810 | 13600 | 13570 | 13600 | 13570 | 4089 |
| 348 | 20230619 | 143100 | 8277120350 | 13570 | 13560 | 13570 | 13560 | 85 |
| 349 | 20230619 | 143000 | 8275967710 | 13560 | 13570 | 13570 | 13560 | 536 |
| 350 | 20230619 | 142900 | 8268699440 | 13570 | 13570 | 13570 | 13560 | 139 |
| 351 | 20230619 | 142800 | 8266814250 | 13560 | 13560 | 13570 | 13560 | 1383 |
| 352 | 20230619 | 142700 | 8248049010 | 13560 | 13570 | 13570 | 13560 | 522 |
| 353 | 20230619 | 142600 | 8240967290 | 13570 | 13570 | 13580 | 13560 | 131 |
| 354 | 20230619 | 142500 | 8239189460 | 13570 | 13580 | 13580 | 13570 | 392 |
| 355 | 20230619 | 142400 | 8233870010 | 13570 | 13560 | 13570 | 13560 | 905 |
| 356 | 20230619 | 142300 | 8221593730 | 13570 | 13560 | 13580 | 13550 | 1003 |
| 357 | 20230619 | 142200 | 8207988190 | 13550 | 13570 | 13570 | 13550 | 727 |
| 358 | 20230619 | 142100 | 8198129120 | 13560 | 13560 | 13560 | 13560 | 326 |
| 359 | 20230619 | 142000 | 8193708560 | 13560 | 13570 | 13580 | 13560 | 1368 |
| 360 | 20230619 | 141900 | 8175145810 | 13560 | 13560 | 13580 | 13560 | 84 |
| 361 | 20230619 | 141800 | 8174006750 | 13590 | 13580 | 13590 | 13560 | 2483 |
| 362 | 20230619 | 141700 | 8140307890 | 13580 | 13590 | 13590 | 13580 | 190 |
| 363 | 20230619 | 141600 | 8137727680 | 13580 | 13580 | 13580 | 13580 | 335 |
| 364 | 20230619 | 141500 | 8133178380 | 13580 | 13590 | 13590 | 13580 | 115 |
| 365 | 20230619 | 141400 | 8131616570 | 13590 | 13600 | 13610 | 13560 | 939 |
| 366 | 20230619 | 141300 | 8118849270 | 13600 | 13560 | 13600 | 13560 | 4233 |
| 367 | 20230619 | 141200 | 8061400770 | 13560 | 13540 | 13560 | 13540 | 695 |
| 368 | 20230619 | 141100 | 8051982500 | 13540 | 13550 | 13550 | 13540 | 389 |
| 369 | 20230619 | 141000 | 8046713440 | 13540 | 13550 | 13550 | 13540 | 606 |
| 370 | 20230619 | 140900 | 8038507370 | 13540 | 13540 | 13540 | 13540 | 26 |
| 371 | 20230619 | 140800 | 8038155330 | 13540 | 13550 | 13550 | 13540 | 208 |
| 372 | 20230619 | 140700 | 8035338700 | 13540 | 13550 | 13550 | 13540 | 100 |
| 373 | 20230619 | 140600 | 8033984240 | 13550 | 13540 | 13550 | 13540 | 168 |
| 374 | 20230619 | 140500 | 8031708310 | 13550 | 13550 | 13560 | 13550 | 1015 |
| 375 | 20230619 | 140400 | 8017955050 | 13550 | 13520 | 13550 | 13520 | 4982 |
| 376 | 20230619 | 140300 | 7950562460 | 13510 | 13510 | 13520 | 13510 | 5198 |
| 377 | 20230619 | 140200 | 7880325950 | 13510 | 13510 | 13520 | 13510 | 1780 |
| 378 | 20230619 | 140100 | 7856277990 | 13510 | 13520 | 13530 | 13510 | 4731 |
| 379 | 20230619 | 140000 | 7792318550 | 13520 | 13520 | 13520 | 13520 | 677 |
| 380 | 20230619 | 135900 | 7783165510 | 13520 | 13530 | 13530 | 13520 | 1061 |
| 381 | 20230619 | 135800 | 7768810930 | 13530 | 13530 | 13530 | 13520 | 1322 |
| 382 | 20230619 | 135700 | 7750924670 | 13530 | 13520 | 13530 | 13520 | 4219 |
| 383 | 20230619 | 135600 | 7693842930 | 13520 | 13530 | 13530 | 13520 | 376 |
| 384 | 20230619 | 135500 | 7688757690 | 13530 | 13520 | 13530 | 13520 | 1219 |
| 385 | 20230619 | 135400 | 7672269170 | 13520 | 13510 | 13520 | 13510 | 4980 |
| 386 | 20230619 | 135300 | 7604975830 | 13520 | 13520 | 13520 | 13510 | 2100 |
| 387 | 20230619 | 135200 | 7576591040 | 13520 | 13520 | 13530 | 13510 | 565 |
| 388 | 20230619 | 135100 | 7568953240 | 13530 | 13510 | 13530 | 13510 | 2821 |
| 389 | 20230619 | 135000 | 7530814780 | 13510 | 13510 | 13520 | 13510 | 333 |
| 390 | 20230619 | 134900 | 7526315930 | 13510 | 13520 | 13520 | 13510 | 616 |
| 391 | 20230619 | 134800 | 7517991830 | 13520 | 13510 | 13520 | 13510 | 802 |
| 392 | 20230619 | 134700 | 7507154750 | 13510 | 13510 | 13520 | 13510 | 427 |
| 393 | 20230619 | 134600 | 7501385770 | 13520 | 13510 | 13530 | 13510 | 1010 |
| 394 | 20230619 | 134500 | 7487730460 | 13520 | 13510 | 13520 | 13510 | 640 |
| 395 | 20230619 | 134400 | 7479082620 | 13510 | 13510 | 13520 | 13510 | 2649 |
| 396 | 20230619 | 134300 | 7443294410 | 13510 | 13510 | 13510 | 13500 | 261 |
| 397 | 20230619 | 134200 | 7439768890 | 13510 | 13510 | 13510 | 13500 | 4249 |
| 398 | 20230619 | 134100 | 7382384830 | 13510 | 13510 | 13510 | 13500 | 1828 |
| 399 | 20230619 | 134000 | 7357690580 | 13510 | 13520 | 13520 | 13500 | 4027 |
| 400 | 20230619 | 133900 | 7303283900 | 13530 | 13530 | 13530 | 13500 | 34776 |
| 401 | 20230619 | 133800 | 6833494640 | 13530 | 13530 | 13540 | 13530 | 5410 |
| 402 | 20230619 | 133700 | 6760297260 | 13530 | 13540 | 13540 | 13530 | 673 |
| 403 | 20230619 | 133600 | 6751190010 | 13540 | 13540 | 13540 | 13530 | 510 |
| 404 | 20230619 | 133500 | 6744287980 | 13530 | 13540 | 13540 | 13530 | 376 |
| 405 | 20230619 | 133400 | 6739199310 | 13530 | 13540 | 13540 | 13530 | 583 |
| 406 | 20230619 | 133300 | 6731308540 | 13540 | 13540 | 13540 | 13530 | 1405 |
| 407 | 20230619 | 133200 | 6712288060 | 13540 | 13540 | 13540 | 13530 | 397 |
| 408 | 20230619 | 133100 | 6706914740 | 13530 | 13540 | 13540 | 13530 | 261 |
| 409 | 20230619 | 133000 | 6703382940 | 13530 | 13540 | 13540 | 13530 | 1528 |
| 410 | 20230619 | 132900 | 6682694820 | 13540 | 13550 | 13550 | 13530 | 360 |
| 411 | 20230619 | 132800 | 6677820380 | 13540 | 13550 | 13550 | 13540 | 681 |
| 412 | 20230619 | 132700 | 6668599420 | 13550 | 13540 | 13560 | 13540 | 1519 |
| 413 | 20230619 | 132600 | 6648019360 | 13540 | 13540 | 13550 | 13530 | 2126 |
| 414 | 20230619 | 132500 | 6619238790 | 13540 | 13540 | 13550 | 13540 | 478 |
| 415 | 20230619 | 132400 | 6612766660 | 13540 | 13550 | 13550 | 13530 | 2474 |
| 416 | 20230619 | 132300 | 6579270920 | 13550 | 13540 | 13560 | 13540 | 2563 |
| 417 | 20230619 | 132200 | 6544550510 | 13540 | 13540 | 13540 | 13530 | 623 |
| 418 | 20230619 | 132100 | 6536115340 | 13530 | 13540 | 13540 | 13530 | 5780 |
| 419 | 20230619 | 132000 | 6457879600 | 13540 | 13540 | 13550 | 13540 | 655 |
| 420 | 20230619 | 131900 | 6449010580 | 13550 | 13550 | 13560 | 13550 | 1608 |
| 421 | 20230619 | 131800 | 6427222170 | 13550 | 13550 | 13550 | 13550 | 10089 |
| 422 | 20230619 | 131700 | 6290516220 | 13550 | 13550 | 13560 | 13550 | 1644 |
| 423 | 20230619 | 131600 | 6268234020 | 13550 | 13560 | 13560 | 13550 | 1036 |
| 424 | 20230619 | 131500 | 6254191700 | 13560 | 13560 | 13570 | 13550 | 491 |
| 425 | 20230619 | 131400 | 6247534050 | 13560 | 13570 | 13570 | 13560 | 188 |
| 426 | 20230619 | 131300 | 6244983820 | 13570 | 13550 | 13570 | 13550 | 2135 |
| 427 | 20230619 | 131200 | 6216042550 | 13560 | 13550 | 13560 | 13550 | 2013 |
| 428 | 20230619 | 131100 | 6188756010 | 13560 | 13550 | 13560 | 13550 | 607 |
| 429 | 20230619 | 131000 | 6180525580 | 13550 | 13560 | 13570 | 13550 | 1294 |
| 430 | 20230619 | 130900 | 6162978230 | 13560 | 13570 | 13570 | 13560 | 3320 |
| 431 | 20230619 | 130800 | 6117956290 | 13560 | 13570 | 13570 | 13560 | 668 |
| 432 | 20230619 | 130700 | 6108893700 | 13570 | 13580 | 13580 | 13560 | 2197 |
| 433 | 20230619 | 130600 | 6079081070 | 13570 | 13580 | 13590 | 13570 | 16012 |
| 434 | 20230619 | 130500 | 5861650530 | 13580 | 13590 | 13600 | 13580 | 1678 |
| 435 | 20230619 | 130400 | 5838855770 | 13590 | 13580 | 13590 | 13580 | 73 |
| 436 | 20230619 | 130300 | 5837864160 | 13580 | 13600 | 13600 | 13580 | 2216 |
| 437 | 20230619 | 130200 | 5807746430 | 13600 | 13600 | 13600 | 13590 | 384 |
| 438 | 20230619 | 130100 | 5802525040 | 13600 | 13600 | 13600 | 13600 | 748 |
| 439 | 20230619 | 130000 | 5792352240 | 13600 | 13600 | 13600 | 13590 | 800 |
| 440 | 20230619 | 125900 | 5781472640 | 13600 | 13590 | 13600 | 13590 | 65 |
| 441 | 20230619 | 125800 | 5780589110 | 13600 | 13590 | 13600 | 13590 | 147 |
| 442 | 20230619 | 125700 | 5778590150 | 13590 | 13590 | 13600 | 13590 | 1080 |
| 443 | 20230619 | 125600 | 5763912340 | 13600 | 13590 | 13600 | 13580 | 784 |
| 444 | 20230619 | 125500 | 5753259610 | 13580 | 13580 | 13590 | 13580 | 1198 |
| 445 | 20230619 | 125400 | 5736986610 | 13590 | 13580 | 13590 | 13580 | 3226 |
| 446 | 20230619 | 125300 | 5693165490 | 13590 | 13580 | 13590 | 13580 | 747 |
| 447 | 20230619 | 125200 | 5683020000 | 13580 | 13590 | 13590 | 13580 | 817 |
| 448 | 20230619 | 125100 | 5671924520 | 13590 | 13580 | 13590 | 13580 | 348 |
| 449 | 20230619 | 125000 | 5667198570 | 13590 | 13580 | 13590 | 13580 | 314 |
| 450 | 20230619 | 124900 | 5662931770 | 13590 | 13590 | 13590 | 13580 | 502 |
| 451 | 20230619 | 124800 | 5656109780 | 13600 | 13590 | 13600 | 13590 | 5435 |
| 452 | 20230619 | 124700 | 5582245300 | 13590 | 13590 | 13590 | 13590 | 219 |
| 453 | 20230619 | 124600 | 5579269090 | 13590 | 13600 | 13600 | 13590 | 2252 |
| 454 | 20230619 | 124500 | 5548651350 | 13600 | 13600 | 13610 | 13600 | 2137 |
| 455 | 20230619 | 124400 | 5519588140 | 13600 | 13600 | 13610 | 13600 | 2277 |
| 456 | 20230619 | 124300 | 5488620890 | 13600 | 13610 | 13610 | 13600 | 565 |
| 457 | 20230619 | 124200 | 5480936390 | 13600 | 13600 | 13610 | 13600 | 77 |
| 458 | 20230619 | 124100 | 5479889080 | 13610 | 13600 | 13610 | 13600 | 100 |
| 459 | 20230619 | 124000 | 5478528320 | 13600 | 13600 | 13600 | 13600 | 298 |
| 460 | 20230619 | 123900 | 5474475520 | 13600 | 13620 | 13620 | 13600 | 2465 |
| 461 | 20230619 | 123800 | 5440934080 | 13610 | 13610 | 13610 | 13610 | 375 |
| 462 | 20230619 | 123700 | 5435830330 | 13610 | 13620 | 13620 | 13610 | 134 |
| 463 | 20230619 | 123600 | 5434005440 | 13610 | 13620 | 13620 | 13610 | 40 |
| 464 | 20230619 | 123500 | 5433460830 | 13620 | 13610 | 13620 | 13610 | 287 |
| 465 | 20230619 | 123400 | 5429553290 | 13610 | 13620 | 13620 | 13610 | 214 |
| 466 | 20230619 | 123300 | 5426640720 | 13620 | 13610 | 13620 | 13610 | 160 |
| 467 | 20230619 | 123200 | 5424462960 | 13610 | 13620 | 13620 | 13610 | 296 |
| 468 | 20230619 | 123100 | 5420434290 | 13620 | 13610 | 13620 | 13610 | 236 |
| 469 | 20230619 | 123000 | 5417222320 | 13610 | 13620 | 13620 | 13610 | 258 |
| 470 | 20230619 | 122900 | 5413710930 | 13610 | 13610 | 13620 | 13610 | 181 |
| 471 | 20230619 | 122800 | 5411247210 | 13620 | 13620 | 13620 | 13610 | 240 |
| 472 | 20230619 | 122700 | 5407980720 | 13620 | 13610 | 13620 | 13610 | 546 |
| 473 | 20230619 | 122600 | 5400546910 | 13620 | 13600 | 13620 | 13600 | 892 |
| 474 | 20230619 | 122500 | 5388408110 | 13600 | 13600 | 13610 | 13600 | 1040 |
| 475 | 20230619 | 122400 | 5374262830 | 13610 | 13610 | 13610 | 13600 | 862 |
| 476 | 20230619 | 122300 | 5362531340 | 13610 | 13620 | 13620 | 13610 | 290 |
| 477 | 20230619 | 122200 | 5358583380 | 13610 | 13610 | 13620 | 13610 | 208 |
| 478 | 20230619 | 122100 | 5355751310 | 13620 | 13610 | 13620 | 13610 | 413 |
| 479 | 20230619 | 122000 | 5350127680 | 13620 | 13610 | 13620 | 13610 | 432 |
| 480 | 20230619 | 121900 | 5344248150 | 13610 | 13620 | 13620 | 13600 | 764 |
| 481 | 20230619 | 121800 | 5333850290 | 13610 | 13610 | 13610 | 13600 | 3146 |
| 482 | 20230619 | 121700 | 5291042890 | 13610 | 13610 | 13610 | 13600 | 2647 |
| 483 | 20230619 | 121600 | 5255018110 | 13610 | 13610 | 13610 | 13610 | 239 |
| 484 | 20230619 | 121500 | 5251765320 | 13620 | 13620 | 13620 | 13610 | 106 |
| 485 | 20230619 | 121400 | 5250322600 | 13610 | 13620 | 13620 | 13610 | 692 |
| 486 | 20230619 | 121300 | 5240901880 | 13620 | 13620 | 13620 | 13610 | 236 |
| 487 | 20230619 | 121200 | 5237688750 | 13620 | 13620 | 13620 | 13620 | 139 |
| 488 | 20230619 | 121100 | 5235795570 | 13610 | 13620 | 13620 | 13610 | 1746 |
| 489 | 20230619 | 121000 | 5212015350 | 13620 | 13620 | 13630 | 13620 | 420 |
| 490 | 20230619 | 120900 | 5206294850 | 13620 | 13630 | 13630 | 13620 | 872 |
| 491 | 20230619 | 120800 | 5194411180 | 13630 | 13630 | 13640 | 13630 | 1859 |
| 492 | 20230619 | 120700 | 5169068050 | 13630 | 13620 | 13630 | 13620 | 117 |
| 493 | 20230619 | 120600 | 5167473840 | 13620 | 13630 | 13630 | 13620 | 458 |
| 494 | 20230619 | 120500 | 5161232050 | 13630 | 13620 | 13630 | 13620 | 148 |
| 495 | 20230619 | 120400 | 5159215210 | 13620 | 13630 | 13630 | 13620 | 375 |
| 496 | 20230619 | 120300 | 5154104340 | 13620 | 13630 | 13630 | 13620 | 912 |
| 497 | 20230619 | 120200 | 5141680730 | 13630 | 13630 | 13630 | 13630 | 148 |
| 498 | 20230619 | 120100 | 5139663490 | 13630 | 13640 | 13640 | 13620 | 2322 |
| 499 | 20230619 | 120000 | 5108017450 | 13630 | 13640 | 13640 | 13630 | 73 |
| 500 | 20230619 | 115900 | 5107022440 | 13630 | 13630 | 13630 | 13630 | 1247 |
| 501 | 20230619 | 115800 | 5090025830 | 13630 | 13630 | 13630 | 13620 | 451 |
| 502 | 20230619 | 115700 | 5083879340 | 13620 | 13630 | 13630 | 13620 | 88 |
| 503 | 20230619 | 115600 | 5082680190 | 13620 | 13630 | 13630 | 13620 | 831 |
| 504 | 20230619 | 115500 | 5071356830 | 13630 | 13630 | 13640 | 13630 | 2283 |
| 505 | 20230619 | 115400 | 5040239040 | 13630 | 13630 | 13630 | 13630 | 64 |
| 506 | 20230619 | 115300 | 5039366720 | 13640 | 13640 | 13650 | 13630 | 1225 |
| 507 | 20230619 | 115200 | 5022663070 | 13640 | 13650 | 13650 | 13640 | 2099 |
| 508 | 20230619 | 115100 | 4994031960 | 13650 | 13640 | 13650 | 13640 | 1269 |
| 509 | 20230619 | 115000 | 4976720060 | 13640 | 13650 | 13650 | 13640 | 569 |
| 510 | 20230619 | 114900 | 4968954800 | 13650 | 13640 | 13650 | 13640 | 254 |
| 511 | 20230619 | 114800 | 4965487810 | 13640 | 13640 | 13650 | 13640 | 40 |
| 512 | 20230619 | 114700 | 4964942160 | 13650 | 13640 | 13650 | 13640 | 56 |
| 513 | 20230619 | 114600 | 4964178150 | 13640 | 13650 | 13650 | 13640 | 1283 |
| 514 | 20230619 | 114500 | 4946671730 | 13650 | 13660 | 13660 | 13650 | 1463 |
| 515 | 20230619 | 114400 | 4926698790 | 13670 | 13660 | 13670 | 13660 | 139 |
| 516 | 20230619 | 114300 | 4924799040 | 13660 | 13660 | 13660 | 13660 | 110 |
| 517 | 20230619 | 114200 | 4923296440 | 13670 | 13670 | 13670 | 13660 | 230 |
| 518 | 20230619 | 114100 | 4920152790 | 13670 | 13680 | 13680 | 13660 | 213 |
| 519 | 20230619 | 114000 | 4917241310 | 13670 | 13650 | 13670 | 13650 | 1098 |
| 520 | 20230619 | 113900 | 4902242650 | 13650 | 13660 | 13660 | 13650 | 265 |
| 521 | 20230619 | 113800 | 4898624240 | 13660 | 13660 | 13660 | 13640 | 760 |
| 522 | 20230619 | 113700 | 4888244400 | 13650 | 13650 | 13660 | 13650 | 198 |
| 523 | 20230619 | 113600 | 4885541630 | 13660 | 13650 | 13660 | 13650 | 120 |
| 524 | 20230619 | 113500 | 4883903620 | 13650 | 13660 | 13660 | 13650 | 329 |
| 525 | 20230619 | 113400 | 4879410880 | 13650 | 13650 | 13650 | 13650 | 565 |
| 526 | 20230619 | 113300 | 4871698630 | 13660 | 13660 | 13660 | 13640 | 311 |
| 527 | 20230619 | 113200 | 4867450770 | 13640 | 13650 | 13660 | 13640 | 2500 |
| 528 | 20230619 | 113100 | 4833349490 | 13660 | 13650 | 13660 | 13640 | 1062 |
| 529 | 20230619 | 113000 | 4818853200 | 13640 | 13650 | 13650 | 13640 | 830 |
| 530 | 20230619 | 112900 | 4807529930 | 13650 | 13650 | 13650 | 13640 | 549 |
| 531 | 20230619 | 112800 | 4800041540 | 13640 | 13650 | 13650 | 13640 | 243 |
| 532 | 20230619 | 112700 | 4796726650 | 13640 | 13640 | 13650 | 13640 | 184 |
| 533 | 20230619 | 112600 | 4794216870 | 13640 | 13650 | 13650 | 13640 | 206 |
| 534 | 20230619 | 112500 | 4791407010 | 13640 | 13640 | 13640 | 13630 | 2045 |
| 535 | 20230619 | 112400 | 4763529090 | 13640 | 13640 | 13640 | 13630 | 1003 |
| 536 | 20230619 | 112300 | 4749857100 | 13640 | 13650 | 13650 | 13630 | 1707 |
| 537 | 20230619 | 112200 | 4726575750 | 13640 | 13640 | 13640 | 13630 | 386 |
| 538 | 20230619 | 112100 | 4721312190 | 13640 | 13640 | 13640 | 13630 | 285 |
| 539 | 20230619 | 112000 | 4717425150 | 13640 | 13630 | 13640 | 13630 | 661 |
| 540 | 20230619 | 111900 | 4708409890 | 13640 | 13640 | 13640 | 13640 | 16 |
| 541 | 20230619 | 111800 | 4708191650 | 13630 | 13640 | 13640 | 13630 | 1660 |
| 542 | 20230619 | 111700 | 4685550440 | 13650 | 13660 | 13660 | 13640 | 1453 |
| 543 | 20230619 | 111600 | 4665710300 | 13660 | 13640 | 13680 | 13640 | 407 |
| 544 | 20230619 | 111500 | 4660149560 | 13650 | 13640 | 13650 | 13640 | 414 |
| 545 | 20230619 | 111400 | 4654499040 | 13650 | 13650 | 13670 | 13640 | 642 |
| 546 | 20230619 | 111300 | 4645734740 | 13650 | 13650 | 13660 | 13640 | 1399 |
| 547 | 20230619 | 111200 | 4626638030 | 13650 | 13650 | 13650 | 13640 | 652 |
| 548 | 20230619 | 111100 | 4617738640 | 13640 | 13650 | 13660 | 13640 | 300 |
| 549 | 20230619 | 111000 | 4613644930 | 13650 | 13640 | 13660 | 13640 | 778 |
| 550 | 20230619 | 110900 | 4603028140 | 13640 | 13650 | 13660 | 13640 | 2667 |
| 551 | 20230619 | 110800 | 4566633810 | 13660 | 13660 | 13660 | 13650 | 903 |
| 552 | 20230619 | 110700 | 4554304030 | 13650 | 13660 | 13660 | 13650 | 125 |
| 553 | 20230619 | 110600 | 4552597690 | 13660 | 13660 | 13660 | 13650 | 1189 |
| 554 | 20230619 | 110500 | 4536359530 | 13650 | 13660 | 13660 | 13650 | 618 |
| 555 | 20230619 | 110400 | 4527919610 | 13660 | 13660 | 13660 | 13650 | 3093 |
| 556 | 20230619 | 110300 | 4485683870 | 13660 | 13660 | 13670 | 13660 | 168 |
| 557 | 20230619 | 110200 | 4483388960 | 13660 | 13680 | 13680 | 13660 | 1900 |
| 558 | 20230619 | 110100 | 4457427600 | 13670 | 13680 | 13680 | 13670 | 73 |
| 559 | 20230619 | 110000 | 4456429510 | 13680 | 13700 | 13700 | 13670 | 364 |
| 560 | 20230619 | 105900 | 4451450430 | 13680 | 13680 | 13690 | 13670 | 611 |
| 561 | 20230619 | 105800 | 4443092480 | 13680 | 13680 | 13680 | 13670 | 292 |
| 562 | 20230619 | 105700 | 4439099300 | 13680 | 13680 | 13680 | 13670 | 1270 |
| 563 | 20230619 | 105600 | 4421727830 | 13690 | 13690 | 13700 | 13690 | 966 |
| 564 | 20230619 | 105500 | 4408503000 | 13690 | 13690 | 13700 | 13690 | 150 |
| 565 | 20230619 | 105400 | 4406449470 | 13690 | 13690 | 13700 | 13690 | 699 |
| 566 | 20230619 | 105300 | 4396879950 | 13690 | 13680 | 13700 | 13680 | 1231 |
| 567 | 20230619 | 105200 | 4380028320 | 13690 | 13690 | 13700 | 13690 | 231 |
| 568 | 20230619 | 105100 | 4376865920 | 13690 | 13690 | 13690 | 13690 | 1133 |
| 569 | 20230619 | 105000 | 4361355150 | 13690 | 13690 | 13690 | 13690 | 207 |
| 570 | 20230619 | 104900 | 4358521320 | 13690 | 13700 | 13700 | 13690 | 711 |
| 571 | 20230619 | 104800 | 4348784780 | 13700 | 13710 | 13710 | 13700 | 360 |
| 572 | 20230619 | 104700 | 4343851780 | 13710 | 13700 | 13710 | 13690 | 1266 |
| 573 | 20230619 | 104600 | 4326509560 | 13700 | 13690 | 13700 | 13690 | 747 |
| 574 | 20230619 | 104500 | 4316276920 | 13690 | 13670 | 13690 | 13670 | 1461 |
| 575 | 20230619 | 104400 | 4296292600 | 13670 | 13660 | 13680 | 13650 | 717 |
| 576 | 20230619 | 104300 | 4286497490 | 13660 | 13670 | 13670 | 13660 | 1453 |
| 577 | 20230619 | 104200 | 4266642430 | 13670 | 13680 | 13680 | 13670 | 594 |
| 578 | 20230619 | 104100 | 4258518420 | 13680 | 13670 | 13680 | 13660 | 2848 |
| 579 | 20230619 | 104000 | 4219595850 | 13670 | 13680 | 13690 | 13670 | 823 |
| 580 | 20230619 | 103900 | 4208339340 | 13690 | 13690 | 13690 | 13690 | 734 |
| 581 | 20230619 | 103800 | 4198290880 | 13690 | 13700 | 13710 | 13690 | 876 |
| 582 | 20230619 | 103700 | 4186289690 | 13700 | 13720 | 13720 | 13700 | 307 |
| 583 | 20230619 | 103600 | 4182081230 | 13720 | 13720 | 13730 | 13720 | 3441 |
| 584 | 20230619 | 103500 | 4134867260 | 13720 | 13720 | 13720 | 13710 | 418 |
| 585 | 20230619 | 103400 | 4129133760 | 13720 | 13720 | 13720 | 13690 | 1810 |
| 586 | 20230619 | 103300 | 4104306080 | 13730 | 13700 | 13730 | 13700 | 900 |
| 587 | 20230619 | 103200 | 4091959200 | 13700 | 13730 | 13730 | 13700 | 4259 |
| 588 | 20230619 | 103100 | 4033572590 | 13720 | 13730 | 13730 | 13710 | 1258 |
| 589 | 20230619 | 103000 | 4016306230 | 13730 | 13740 | 13740 | 13730 | 413 |
| 590 | 20230619 | 102900 | 4010633530 | 13750 | 13760 | 13760 | 13740 | 1436 |
| 591 | 20230619 | 102800 | 3990885990 | 13760 | 13770 | 13780 | 13760 | 1478 |
| 592 | 20230619 | 102700 | 3970533280 | 13770 | 13770 | 13770 | 13770 | 311 |
| 593 | 20230619 | 102600 | 3966250810 | 13780 | 13780 | 13780 | 13770 | 1076 |
| 594 | 20230619 | 102500 | 3951424790 | 13790 | 13790 | 13790 | 13760 | 968 |
| 595 | 20230619 | 102400 | 3938097100 | 13780 | 13790 | 13800 | 13780 | 4531 |
| 596 | 20230619 | 102300 | 3875589620 | 13780 | 13780 | 13800 | 13770 | 4957 |
| 597 | 20230619 | 102200 | 3807256360 | 13780 | 13780 | 13780 | 13760 | 4142 |
| 598 | 20230619 | 102100 | 3750193640 | 13770 | 13760 | 13780 | 13750 | 907 |
| 599 | 20230619 | 102000 | 3737706560 | 13750 | 13770 | 13770 | 13750 | 495 |
| 600 | 20230619 | 101900 | 3730893960 | 13780 | 13770 | 13780 | 13760 | 862 |
| 601 | 20230619 | 101800 | 3719022400 | 13770 | 13750 | 13780 | 13740 | 4797 |
| 602 | 20230619 | 101700 | 3652983610 | 13750 | 13760 | 13770 | 13700 | 2330 |
| 603 | 20230619 | 101600 | 3620971000 | 13680 | 13780 | 13780 | 13680 | 5875 |
| 604 | 20230619 | 101500 | 3540295960 | 13780 | 13790 | 13800 | 13780 | 2204 |
| 605 | 20230619 | 101400 | 3509908040 | 13790 | 13760 | 13800 | 13760 | 6720 |
| 606 | 20230619 | 101300 | 3417305000 | 13780 | 13790 | 13790 | 13760 | 847 |
| 607 | 20230619 | 101200 | 3405637240 | 13790 | 13780 | 13790 | 13730 | 4907 |
| 608 | 20230619 | 101100 | 3338081130 | 13780 | 13750 | 13790 | 13730 | 9469 |
| 609 | 20230619 | 101000 | 3207703850 | 13730 | 13730 | 13750 | 13720 | 5558 |
| 610 | 20230619 | 100900 | 3131360040 | 13730 | 13710 | 13740 | 13710 | 4199 |
| 611 | 20230619 | 100800 | 3073722710 | 13710 | 13710 | 13720 | 13700 | 2160 |
| 612 | 20230619 | 100700 | 3044120780 | 13710 | 13710 | 13710 | 13700 | 906 |
| 613 | 20230619 | 100600 | 3031705860 | 13720 | 13720 | 13720 | 13700 | 2304 |
| 614 | 20230619 | 100500 | 3000109980 | 13720 | 13710 | 13720 | 13700 | 1376 |
| 615 | 20230619 | 100400 | 2981246910 | 13710 | 13690 | 13710 | 13690 | 3129 |
| 616 | 20230619 | 100300 | 2938371810 | 13690 | 13690 | 13700 | 13690 | 1254 |
| 617 | 20230619 | 100200 | 2921195930 | 13690 | 13690 | 13690 | 13680 | 447 |
| 618 | 20230619 | 100100 | 2915078890 | 13680 | 13670 | 13690 | 13670 | 510 |
| 619 | 20230619 | 100000 | 2908103340 | 13670 | 13710 | 13710 | 13670 | 3575 |
| 620 | 20230619 | 095900 | 2859161900 | 13700 | 13680 | 13710 | 13660 | 5058 |
| 621 | 20230619 | 095800 | 2789915190 | 13680 | 13660 | 13680 | 13640 | 9444 |
| 622 | 20230619 | 095700 | 2660844580 | 13660 | 13650 | 13660 | 13650 | 2019 |
| 623 | 20230619 | 095600 | 2633285150 | 13650 | 13670 | 13670 | 13650 | 878 |
| 624 | 20230619 | 095500 | 2621293610 | 13670 | 13660 | 13670 | 13660 | 1010 |
| 625 | 20230619 | 095400 | 2607496620 | 13660 | 13670 | 13670 | 13650 | 595 |
| 626 | 20230619 | 095300 | 2599366700 | 13670 | 13660 | 13670 | 13660 | 96 |
| 627 | 20230619 | 095200 | 2598055280 | 13670 | 13640 | 13670 | 13640 | 1700 |
| 628 | 20230619 | 095100 | 2574851840 | 13640 | 13640 | 13650 | 13630 | 1062 |
| 629 | 20230619 | 095000 | 2560370400 | 13640 | 13620 | 13640 | 13620 | 1213 |
| 630 | 20230619 | 094900 | 2543828120 | 13620 | 13660 | 13660 | 13620 | 231 |
| 631 | 20230619 | 094800 | 2540679190 | 13660 | 13660 | 13660 | 13630 | 397 |
| 632 | 20230619 | 094700 | 2535261410 | 13640 | 13690 | 13710 | 13630 | 6541 |
| 633 | 20230619 | 094600 | 2445749630 | 13680 | 13630 | 13680 | 13630 | 3626 |
| 634 | 20230619 | 094500 | 2396252970 | 13630 | 13620 | 13630 | 13620 | 808 |
| 635 | 20230619 | 094400 | 2385243710 | 13630 | 13590 | 13630 | 13590 | 4375 |
| 636 | 20230619 | 094300 | 2325760430 | 13580 | 13550 | 13580 | 13550 | 3641 |
| 637 | 20230619 | 094200 | 2276356180 | 13550 | 13550 | 13560 | 13550 | 3541 |
| 638 | 20230619 | 094100 | 2228374410 | 13550 | 13550 | 13550 | 13540 | 2316 |
| 639 | 20230619 | 094000 | 2197011420 | 13550 | 13550 | 13550 | 13540 | 1046 |
| 640 | 20230619 | 093900 | 2182846320 | 13560 | 13540 | 13560 | 13540 | 1373 |
| 641 | 20230619 | 093800 | 2164242450 | 13540 | 13550 | 13560 | 13540 | 2656 |
| 642 | 20230619 | 093700 | 2128254140 | 13550 | 13550 | 13560 | 13550 | 522 |
| 643 | 20230619 | 093600 | 2121180420 | 13560 | 13560 | 13560 | 13550 | 497 |
| 644 | 20230619 | 093500 | 2114443620 | 13550 | 13560 | 13560 | 13550 | 1725 |
| 645 | 20230619 | 093400 | 2091057550 | 13550 | 13550 | 13560 | 13550 | 1062 |
| 646 | 20230619 | 093300 | 2076665950 | 13560 | 13560 | 13570 | 13560 | 2055 |
| 647 | 20230619 | 093200 | 2048799980 | 13570 | 13580 | 13580 | 13560 | 853 |
| 648 | 20230619 | 093100 | 2037226010 | 13570 | 13590 | 13600 | 13570 | 5503 |
| 649 | 20230619 | 093000 | 1962477740 | 13600 | 13590 | 13600 | 13580 | 1095 |
| 650 | 20230619 | 092900 | 1947595790 | 13590 | 13580 | 13590 | 13580 | 624 |
| 651 | 20230619 | 092800 | 1939120510 | 13570 | 13580 | 13590 | 13570 | 1808 |
| 652 | 20230619 | 092700 | 1914570750 | 13580 | 13570 | 13580 | 13560 | 2642 |
| 653 | 20230619 | 092600 | 1878726030 | 13560 | 13570 | 13570 | 13560 | 1003 |
| 654 | 20230619 | 092500 | 1865116320 | 13570 | 13560 | 13580 | 13560 | 630 |
| 655 | 20230619 | 092400 | 1856571140 | 13560 | 13550 | 13560 | 13550 | 2995 |
| 656 | 20230619 | 092300 | 1815984060 | 13550 | 13550 | 13550 | 13540 | 1069 |
| 657 | 20230619 | 092200 | 1801505030 | 13550 | 13560 | 13560 | 13530 | 1997 |
| 658 | 20230619 | 092100 | 1774462270 | 13560 | 13530 | 13580 | 13530 | 6006 |
| 659 | 20230619 | 092000 | 1693132710 | 13530 | 13530 | 13540 | 13530 | 2769 |
| 660 | 20230619 | 091900 | 1655654190 | 13540 | 13530 | 13540 | 13510 | 7156 |
| 661 | 20230619 | 091800 | 1558882980 | 13530 | 13520 | 13530 | 13510 | 4553 |
| 662 | 20230619 | 091700 | 1497340020 | 13520 | 13550 | 13550 | 13510 | 9786 |
| 663 | 20230619 | 091600 | 1364993290 | 13550 | 13550 | 13560 | 13540 | 4512 |
| 664 | 20230619 | 091500 | 1303883210 | 13560 | 13580 | 13580 | 13540 | 10183 |
| 665 | 20230619 | 091400 | 1165859910 | 13580 | 13560 | 13580 | 13560 | 2649 |
| 666 | 20230619 | 091300 | 1129916470 | 13560 | 13560 | 13560 | 13550 | 3210 |
| 667 | 20230619 | 091200 | 1086401690 | 13550 | 13560 | 13570 | 13540 | 8029 |
| 668 | 20230619 | 091100 | 977599000 | 13570 | 13620 | 13620 | 13560 | 8289 |
| 669 | 20230619 | 091000 | 864962480 | 13620 | 13640 | 13650 | 13600 | 11770 |
| 670 | 20230619 | 090900 | 704687840 | 13650 | 13640 | 13680 | 13640 | 1704 |
| 671 | 20230619 | 090800 | 681418560 | 13640 | 13680 | 13680 | 13630 | 10066 |
| 672 | 20230619 | 090700 | 543926900 | 13690 | 13730 | 13730 | 13680 | 2364 |
| 673 | 20230619 | 090600 | 511567560 | 13710 | 13680 | 13710 | 13670 | 1757 |
| 674 | 20230619 | 090500 | 487505390 | 13680 | 13720 | 13740 | 13680 | 4808 |
| 675 | 20230619 | 090400 | 421564870 | 13720 | 13650 | 13720 | 13620 | 11347 |
| 676 | 20230619 | 090300 | 266509150 | 13650 | 13700 | 13700 | 13650 | 3207 |
| 677 | 20230619 | 090200 | 222679030 | 13680 | 13640 | 13700 | 13640 | 2841 |
| 678 | 20230619 | 090100 | 183847000 | 13650 | 13690 | 13690 | 13650 | 3421 |
| 679 | 20230619 | 090000 | 137112110 | 13690 | 13660 | 13700 | 13660 | 9488 |