34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194600 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 13106 |
| 3 | 20230626 | 194500 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20230626 | 194400 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20230626 | 194300 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20230626 | 194200 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20230626 | 194100 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20230626 | 194000 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20230626 | 193900 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20230626 | 193800 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20230626 | 193700 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20230626 | 193600 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20230626 | 193500 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20230626 | 193400 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20230626 | 193300 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20230626 | 193200 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20230626 | 193100 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20230626 | 193000 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20230626 | 192900 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20230626 | 192800 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20230626 | 192700 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20230626 | 192600 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20230626 | 192500 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20230626 | 192400 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20230626 | 192300 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20230626 | 192200 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20230626 | 192100 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20230626 | 192000 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20230626 | 191900 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20230626 | 191800 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20230626 | 191700 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20230626 | 191600 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 13106 |
| 33 | 20230626 | 191500 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20230626 | 191400 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20230626 | 191300 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20230626 | 191200 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20230626 | 191100 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20230626 | 191000 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20230626 | 190900 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20230626 | 190800 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20230626 | 190700 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20230626 | 190600 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20230626 | 190500 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20230626 | 190400 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20230626 | 190300 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20230626 | 190200 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20230626 | 190100 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20230626 | 190000 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20230626 | 185900 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20230626 | 185800 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20230626 | 185700 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20230626 | 185600 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20230626 | 185500 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20230626 | 185400 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20230626 | 185300 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20230626 | 185200 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20230626 | 185100 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20230626 | 185000 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20230626 | 184900 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20230626 | 184800 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20230626 | 184700 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20230626 | 184600 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 13106 |
| 63 | 20230626 | 184500 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20230626 | 184400 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20230626 | 184300 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20230626 | 184200 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20230626 | 184100 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20230626 | 184000 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20230626 | 183900 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20230626 | 183800 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20230626 | 183700 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20230626 | 183600 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20230626 | 183500 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20230626 | 183400 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20230626 | 183300 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20230626 | 183200 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20230626 | 183100 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20230626 | 183000 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20230626 | 182900 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20230626 | 182800 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20230626 | 182700 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20230626 | 182600 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20230626 | 182500 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20230626 | 182400 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20230626 | 182300 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20230626 | 182200 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20230626 | 182100 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20230626 | 182000 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20230626 | 181900 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20230626 | 181800 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20230626 | 181700 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20230626 | 181600 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 13106 |
| 93 | 20230626 | 181500 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20230626 | 181400 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20230626 | 181300 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20230626 | 181200 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20230626 | 181100 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20230626 | 181000 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20230626 | 180900 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20230626 | 180800 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20230626 | 180700 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20230626 | 180600 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20230626 | 180500 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20230626 | 180400 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20230626 | 180300 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20230626 | 180200 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20230626 | 180100 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20230626 | 180000 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20230626 | 175900 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20230626 | 175800 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20230626 | 175700 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20230626 | 175600 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20230626 | 175500 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20230626 | 175400 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20230626 | 175300 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20230626 | 175200 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20230626 | 175100 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20230626 | 175000 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20230626 | 174900 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20230626 | 174800 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20230626 | 174700 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20230626 | 174600 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 13106 |
| 123 | 20230626 | 174500 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20230626 | 174400 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20230626 | 174300 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20230626 | 174200 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20230626 | 174100 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20230626 | 174000 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20230626 | 173900 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20230626 | 173800 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20230626 | 173700 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20230626 | 173600 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20230626 | 173500 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20230626 | 173400 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20230626 | 173300 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20230626 | 173200 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20230626 | 173100 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20230626 | 173000 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20230626 | 172900 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20230626 | 172800 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20230626 | 172700 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20230626 | 172600 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20230626 | 172500 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20230626 | 172400 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20230626 | 172300 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20230626 | 172200 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20230626 | 172100 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20230626 | 172000 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20230626 | 171900 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20230626 | 171800 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20230626 | 171700 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20230626 | 171600 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 13106 |
| 153 | 20230626 | 171500 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20230626 | 171400 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20230626 | 171300 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20230626 | 171200 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20230626 | 171100 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20230626 | 171000 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20230626 | 170900 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20230626 | 170800 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20230626 | 170700 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20230626 | 170600 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20230626 | 170500 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20230626 | 170400 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20230626 | 170300 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20230626 | 170200 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20230626 | 170100 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20230626 | 170000 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20230626 | 165900 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20230626 | 165800 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20230626 | 165700 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20230626 | 165600 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20230626 | 165500 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20230626 | 165400 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20230626 | 165300 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20230626 | 165200 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20230626 | 165100 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20230626 | 165000 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20230626 | 164900 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20230626 | 164800 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20230626 | 164700 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20230626 | 164600 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 13106 |
| 183 | 20230626 | 164500 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20230626 | 164400 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20230626 | 164300 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20230626 | 164200 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20230626 | 164100 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20230626 | 164000 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20230626 | 163900 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20230626 | 163800 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20230626 | 163700 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20230626 | 163600 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20230626 | 163500 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20230626 | 163400 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20230626 | 163300 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20230626 | 163200 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20230626 | 163100 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20230626 | 163000 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20230626 | 162900 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20230626 | 162800 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20230626 | 162700 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20230626 | 162600 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20230626 | 162500 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20230626 | 162400 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20230626 | 162300 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20230626 | 162200 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20230626 | 162100 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20230626 | 162000 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20230626 | 161900 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20230626 | 161800 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20230626 | 161700 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20230626 | 161600 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 13106 |
| 213 | 20230626 | 161500 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20230626 | 161400 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20230626 | 161300 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20230626 | 161200 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20230626 | 161100 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20230626 | 161000 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20230626 | 160900 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20230626 | 160800 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20230626 | 160700 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20230626 | 160600 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20230626 | 160500 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20230626 | 160400 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20230626 | 160300 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20230626 | 160200 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20230626 | 160100 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20230626 | 160000 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20230626 | 155900 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20230626 | 155800 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20230626 | 155700 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20230626 | 155600 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20230626 | 155500 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20230626 | 155400 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20230626 | 155300 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20230626 | 155200 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20230626 | 155100 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20230626 | 155000 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20230626 | 154900 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20230626 | 154800 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20230626 | 154700 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20230626 | 154600 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 13106 |
| 243 | 20230626 | 154500 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20230626 | 154400 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20230626 | 154300 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 246 | 20230626 | 154200 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 247 | 20230626 | 154100 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20230626 | 154000 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 249 | 20230626 | 153900 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 250 | 20230626 | 153800 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 251 | 20230626 | 153700 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 252 | 20230626 | 153600 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 253 | 20230626 | 153500 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 254 | 20230626 | 153400 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 255 | 20230626 | 153300 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 256 | 20230626 | 153200 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 257 | 20230626 | 153100 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 0 |
| 258 | 20230626 | 153000 | 6464234540 | 12940 | 12940 | 12940 | 12940 | 13106 |
| 259 | 20230626 | 152900 | 6294642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 260 | 20230626 | 152800 | 6294642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20230626 | 152700 | 6294642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20230626 | 152600 | 6294642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 263 | 20230626 | 152500 | 6294642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 264 | 20230626 | 152400 | 6294642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 265 | 20230626 | 152300 | 6294642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 266 | 20230626 | 152200 | 6294642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 267 | 20230626 | 152100 | 6294642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 268 | 20230626 | 152000 | 6294642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 269 | 20230626 | 151900 | 6294642900 | 12930 | 12940 | 12950 | 12930 | 499 |
| 270 | 20230626 | 151800 | 6288184400 | 12940 | 12920 | 12950 | 12920 | 2399 |
| 271 | 20230626 | 151700 | 6257170140 | 12930 | 12940 | 12950 | 12920 | 4071 |
| 272 | 20230626 | 151600 | 6204522910 | 12940 | 12940 | 12950 | 12930 | 863 |
| 273 | 20230626 | 151500 | 6193357090 | 12950 | 12930 | 12950 | 12930 | 2557 |
| 274 | 20230626 | 151400 | 6160269470 | 12930 | 12940 | 12950 | 12930 | 3194 |
| 275 | 20230626 | 151300 | 6118962570 | 12950 | 12940 | 12950 | 12940 | 253 |
| 276 | 20230626 | 151200 | 6115688360 | 12940 | 12940 | 12940 | 12930 | 1327 |
| 277 | 20230626 | 151100 | 6098517600 | 12940 | 12940 | 12940 | 12930 | 103 |
| 278 | 20230626 | 151000 | 6097185720 | 12940 | 12940 | 12940 | 12930 | 505 |
| 279 | 20230626 | 150900 | 6090652440 | 12930 | 12930 | 12940 | 12930 | 19 |
| 280 | 20230626 | 150800 | 6090406650 | 12940 | 12920 | 12940 | 12920 | 2231 |
| 281 | 20230626 | 150700 | 6061560830 | 12920 | 12930 | 12930 | 12920 | 648 |
| 282 | 20230626 | 150600 | 6053187300 | 12920 | 12910 | 12930 | 12910 | 485 |
| 283 | 20230626 | 150500 | 6046921150 | 12910 | 12910 | 12920 | 12910 | 1589 |
| 284 | 20230626 | 150400 | 6026396420 | 12910 | 12910 | 12920 | 12910 | 471 |
| 285 | 20230626 | 150300 | 6020312630 | 12920 | 12920 | 12920 | 12910 | 1440 |
| 286 | 20230626 | 150200 | 6001708160 | 12930 | 12930 | 12930 | 12920 | 469 |
| 287 | 20230626 | 150100 | 5995645490 | 12930 | 12910 | 12930 | 12910 | 1793 |
| 288 | 20230626 | 150000 | 5972482810 | 12920 | 12900 | 12920 | 12900 | 2264 |
| 289 | 20230626 | 145900 | 5943265700 | 12900 | 12910 | 12920 | 12900 | 1171 |
| 290 | 20230626 | 145800 | 5928158010 | 12900 | 12910 | 12910 | 12900 | 114 |
| 291 | 20230626 | 145700 | 5926686890 | 12910 | 12910 | 12910 | 12900 | 1617 |
| 292 | 20230626 | 145600 | 5905812420 | 12910 | 12910 | 12920 | 12900 | 2249 |
| 293 | 20230626 | 145500 | 5876784950 | 12900 | 12900 | 12900 | 12900 | 399 |
| 294 | 20230626 | 145400 | 5871637850 | 12900 | 12900 | 12900 | 12900 | 27 |
| 295 | 20230626 | 145300 | 5871289550 | 12900 | 12900 | 12900 | 12890 | 601 |
| 296 | 20230626 | 145200 | 5863537220 | 12900 | 12900 | 12910 | 12900 | 4017 |
| 297 | 20230626 | 145100 | 5811717840 | 12900 | 12910 | 12910 | 12900 | 1371 |
| 298 | 20230626 | 145000 | 5794031340 | 12910 | 12910 | 12910 | 12900 | 1590 |
| 299 | 20230626 | 144900 | 5773520060 | 12900 | 12910 | 12910 | 12900 | 1460 |
| 300 | 20230626 | 144800 | 5754682530 | 12920 | 12910 | 12920 | 12900 | 1327 |
| 301 | 20230626 | 144700 | 5737551100 | 12910 | 12900 | 12910 | 12900 | 157 |
| 302 | 20230626 | 144600 | 5735524350 | 12910 | 12900 | 12910 | 12900 | 273 |
| 303 | 20230626 | 144500 | 5732002480 | 12900 | 12900 | 12900 | 12890 | 1559 |
| 304 | 20230626 | 144400 | 5711896520 | 12900 | 12890 | 12900 | 12890 | 2815 |
| 305 | 20230626 | 144300 | 5675584950 | 12900 | 12910 | 12910 | 12890 | 4174 |
| 306 | 20230626 | 144200 | 5621736920 | 12900 | 12900 | 12910 | 12900 | 565 |
| 307 | 20230626 | 144100 | 5614443440 | 12900 | 12900 | 12910 | 12900 | 945 |
| 308 | 20230626 | 144000 | 5602249740 | 12900 | 12900 | 12910 | 12900 | 12595 |
| 309 | 20230626 | 143900 | 5439771650 | 12900 | 12910 | 12910 | 12900 | 3202 |
| 310 | 20230626 | 143800 | 5398447500 | 12910 | 12920 | 12920 | 12910 | 1438 |
| 311 | 20230626 | 143700 | 5379882850 | 12920 | 12910 | 12920 | 12910 | 504 |
| 312 | 20230626 | 143600 | 5373373500 | 12910 | 12910 | 12920 | 12910 | 1401 |
| 313 | 20230626 | 143500 | 5355282590 | 12910 | 12920 | 12930 | 12910 | 10292 |
| 314 | 20230626 | 143400 | 5222403930 | 12920 | 12910 | 12920 | 12910 | 563 |
| 315 | 20230626 | 143300 | 5215130560 | 12910 | 12920 | 12940 | 12910 | 5043 |
| 316 | 20230626 | 143200 | 5149976530 | 12930 | 12930 | 12940 | 12920 | 412 |
| 317 | 20230626 | 143100 | 5144649200 | 12930 | 12920 | 12930 | 12920 | 4678 |
| 318 | 20230626 | 143000 | 5084162690 | 12920 | 12920 | 12930 | 12920 | 34 |
| 319 | 20230626 | 142900 | 5083723130 | 12940 | 12930 | 12940 | 12930 | 1752 |
| 320 | 20230626 | 142800 | 5061069760 | 12930 | 12930 | 12930 | 12930 | 219 |
| 321 | 20230626 | 142700 | 5058238090 | 12930 | 12920 | 12940 | 12920 | 211 |
| 322 | 20230626 | 142600 | 5055508920 | 12920 | 12930 | 12930 | 12920 | 995 |
| 323 | 20230626 | 142500 | 5042644730 | 12930 | 12930 | 12940 | 12930 | 1041 |
| 324 | 20230626 | 142400 | 5029183600 | 12940 | 12940 | 12940 | 12930 | 1176 |
| 325 | 20230626 | 142300 | 5013972500 | 12930 | 12920 | 12940 | 12920 | 1203 |
| 326 | 20230626 | 142200 | 4998418200 | 12930 | 12930 | 12930 | 12920 | 1285 |
| 327 | 20230626 | 142100 | 4981805070 | 12930 | 12930 | 12930 | 12920 | 38 |
| 328 | 20230626 | 142000 | 4981313820 | 12920 | 12930 | 12930 | 12920 | 222 |
| 329 | 20230626 | 141900 | 4978445250 | 12920 | 12920 | 12930 | 12920 | 351 |
| 330 | 20230626 | 141800 | 4973910000 | 12920 | 12930 | 12930 | 12920 | 463 |
| 331 | 20230626 | 141700 | 4967927990 | 12930 | 12920 | 12930 | 12920 | 81 |
| 332 | 20230626 | 141600 | 4966880730 | 12930 | 12930 | 12930 | 12920 | 269 |
| 333 | 20230626 | 141500 | 4963402650 | 12930 | 12920 | 12930 | 12920 | 313 |
| 334 | 20230626 | 141400 | 4959355630 | 12920 | 12920 | 12930 | 12920 | 881 |
| 335 | 20230626 | 141300 | 4947964360 | 12920 | 12920 | 12930 | 12920 | 265 |
| 336 | 20230626 | 141200 | 4944539010 | 12920 | 12920 | 12920 | 12920 | 761 |
| 337 | 20230626 | 141100 | 4934706890 | 12920 | 12930 | 12930 | 12920 | 71 |
| 338 | 20230626 | 141000 | 4933788940 | 12920 | 12920 | 12930 | 12920 | 57 |
| 339 | 20230626 | 140900 | 4933052030 | 12920 | 12920 | 12930 | 12920 | 228 |
| 340 | 20230626 | 140800 | 4930106240 | 12920 | 12920 | 12930 | 12920 | 347 |
| 341 | 20230626 | 140700 | 4925622980 | 12930 | 12920 | 12930 | 12920 | 5456 |
| 342 | 20230626 | 140600 | 4855129030 | 12930 | 12930 | 12930 | 12920 | 492 |
| 343 | 20230626 | 140500 | 4848767970 | 12920 | 12930 | 12930 | 12920 | 412 |
| 344 | 20230626 | 140400 | 4843440870 | 12930 | 12930 | 12930 | 12930 | 506 |
| 345 | 20230626 | 140300 | 4836898290 | 12930 | 12930 | 12930 | 12920 | 561 |
| 346 | 20230626 | 140200 | 4829644630 | 12930 | 12920 | 12930 | 12920 | 330 |
| 347 | 20230626 | 140100 | 4825379970 | 12920 | 12940 | 12940 | 12920 | 1509 |
| 348 | 20230626 | 140000 | 4805868620 | 12940 | 12930 | 12940 | 12930 | 763 |
| 349 | 20230626 | 135900 | 4795999040 | 12940 | 12940 | 12940 | 12930 | 10 |
| 350 | 20230626 | 135800 | 4795869690 | 12930 | 12930 | 12940 | 12920 | 577 |
| 351 | 20230626 | 135700 | 4788409620 | 12930 | 12930 | 12930 | 12920 | 2472 |
| 352 | 20230626 | 135600 | 4756464900 | 12930 | 12930 | 12930 | 12920 | 1024 |
| 353 | 20230626 | 135500 | 4743234010 | 12920 | 12930 | 12930 | 12920 | 652 |
| 354 | 20230626 | 135400 | 4734805490 | 12920 | 12920 | 12930 | 12920 | 605 |
| 355 | 20230626 | 135300 | 4726985000 | 12930 | 12930 | 12930 | 12920 | 1109 |
| 356 | 20230626 | 135200 | 4712645850 | 12930 | 12920 | 12930 | 12920 | 60 |
| 357 | 20230626 | 135100 | 4711870620 | 12920 | 12920 | 12930 | 12920 | 143 |
| 358 | 20230626 | 135000 | 4710022720 | 12920 | 12920 | 12930 | 12920 | 709 |
| 359 | 20230626 | 134900 | 4700855520 | 12920 | 12920 | 12920 | 12920 | 831 |
| 360 | 20230626 | 134800 | 4690119000 | 12920 | 12930 | 12930 | 12920 | 412 |
| 361 | 20230626 | 134700 | 4684791940 | 12920 | 12930 | 12930 | 12920 | 299 |
| 362 | 20230626 | 134600 | 4680928710 | 12920 | 12930 | 12930 | 12920 | 849 |
| 363 | 20230626 | 134500 | 4669958210 | 12930 | 12940 | 12940 | 12920 | 742 |
| 364 | 20230626 | 134400 | 4660364180 | 12930 | 12930 | 12940 | 12930 | 1630 |
| 365 | 20230626 | 134300 | 4639288270 | 12930 | 12940 | 12940 | 12930 | 253 |
| 366 | 20230626 | 134200 | 4636015410 | 12930 | 12940 | 12940 | 12930 | 833 |
| 367 | 20230626 | 134100 | 4625243580 | 12940 | 12940 | 12940 | 12930 | 312 |
| 368 | 20230626 | 134000 | 4621206320 | 12940 | 12940 | 12940 | 12940 | 350 |
| 369 | 20230626 | 133900 | 4616677320 | 12940 | 12940 | 12940 | 12940 | 608 |
| 370 | 20230626 | 133800 | 4608809800 | 12950 | 12940 | 12950 | 12940 | 174 |
| 371 | 20230626 | 133700 | 4606556570 | 12950 | 12950 | 12950 | 12940 | 1158 |
| 372 | 20230626 | 133600 | 4591563500 | 12950 | 12950 | 12950 | 12940 | 21 |
| 373 | 20230626 | 133500 | 4591291570 | 12950 | 12950 | 12950 | 12940 | 464 |
| 374 | 20230626 | 133400 | 4585285850 | 12950 | 12940 | 12950 | 12930 | 574 |
| 375 | 20230626 | 133300 | 4577858370 | 12930 | 12930 | 12930 | 12930 | 5 |
| 376 | 20230626 | 133200 | 4577793720 | 12930 | 12930 | 12940 | 12930 | 328 |
| 377 | 20230626 | 133100 | 4573549480 | 12930 | 12940 | 12940 | 12930 | 107 |
| 378 | 20230626 | 133000 | 4572165270 | 12940 | 12930 | 12940 | 12930 | 581 |
| 379 | 20230626 | 132900 | 4564647160 | 12940 | 12940 | 12940 | 12930 | 1297 |
| 380 | 20230626 | 132800 | 4547864040 | 12940 | 12940 | 12940 | 12930 | 770 |
| 381 | 20230626 | 132700 | 4537901040 | 12940 | 12930 | 12940 | 12930 | 114 |
| 382 | 20230626 | 132600 | 4536425970 | 12920 | 12930 | 12930 | 12920 | 699 |
| 383 | 20230626 | 132500 | 4527387960 | 12930 | 12930 | 12930 | 12930 | 7 |
| 384 | 20230626 | 132400 | 4527297450 | 12940 | 12930 | 12940 | 12920 | 961 |
| 385 | 20230626 | 132300 | 4514871730 | 12930 | 12910 | 12930 | 12910 | 41 |
| 386 | 20230626 | 132200 | 4514342020 | 12910 | 12930 | 12940 | 12910 | 129 |
| 387 | 20230626 | 132100 | 4512674750 | 12910 | 12930 | 12940 | 12910 | 3103 |
| 388 | 20230626 | 132000 | 4472595890 | 12930 | 12920 | 12930 | 12920 | 3394 |
| 389 | 20230626 | 131900 | 4428737230 | 12920 | 12920 | 12930 | 12920 | 96 |
| 390 | 20230626 | 131800 | 4427496900 | 12920 | 12930 | 12930 | 12920 | 1449 |
| 391 | 20230626 | 131700 | 4408770040 | 12930 | 12940 | 12940 | 12930 | 2111 |
| 392 | 20230626 | 131600 | 4381466150 | 12940 | 12950 | 12950 | 12940 | 948 |
| 393 | 20230626 | 131500 | 4369190620 | 12950 | 12940 | 12950 | 12940 | 37 |
| 394 | 20230626 | 131400 | 4368711520 | 12950 | 12940 | 12950 | 12940 | 1209 |
| 395 | 20230626 | 131300 | 4353067050 | 12950 | 12950 | 12950 | 12940 | 343 |
| 396 | 20230626 | 131200 | 4348627150 | 12940 | 12950 | 12950 | 12940 | 140 |
| 397 | 20230626 | 131100 | 4346815340 | 12950 | 12950 | 12950 | 12940 | 126 |
| 398 | 20230626 | 131000 | 4345184180 | 12940 | 12950 | 12950 | 12940 | 182 |
| 399 | 20230626 | 130900 | 4342828280 | 12950 | 12950 | 12950 | 12940 | 1021 |
| 400 | 20230626 | 130800 | 4329613410 | 12950 | 12970 | 12970 | 12950 | 5352 |
| 401 | 20230626 | 130700 | 4260301300 | 12960 | 12970 | 12970 | 12960 | 644 |
| 402 | 20230626 | 130600 | 4251953870 | 12970 | 12960 | 12970 | 12950 | 210 |
| 403 | 20230626 | 130500 | 4249233170 | 12960 | 12960 | 12960 | 12950 | 304 |
| 404 | 20230626 | 130400 | 4245295330 | 12960 | 12960 | 12970 | 12950 | 1364 |
| 405 | 20230626 | 130300 | 4227618870 | 12960 | 12960 | 12970 | 12960 | 1028 |
| 406 | 20230626 | 130200 | 4214295960 | 12960 | 12960 | 12960 | 12960 | 201 |
| 407 | 20230626 | 130100 | 4211691000 | 12960 | 12970 | 12970 | 12960 | 625 |
| 408 | 20230626 | 130000 | 4203589000 | 12970 | 12970 | 12970 | 12970 | 235 |
| 409 | 20230626 | 125900 | 4200541050 | 12970 | 12960 | 12970 | 12960 | 925 |
| 410 | 20230626 | 125800 | 4188552580 | 12960 | 12960 | 12960 | 12950 | 148 |
| 411 | 20230626 | 125700 | 4186634530 | 12960 | 12950 | 12960 | 12940 | 278 |
| 412 | 20230626 | 125600 | 4183031770 | 12960 | 12950 | 12960 | 12950 | 315 |
| 413 | 20230626 | 125500 | 4178952210 | 12940 | 12930 | 12950 | 12930 | 433 |
| 414 | 20230626 | 125400 | 4173350050 | 12930 | 12940 | 12940 | 12930 | 568 |
| 415 | 20230626 | 125300 | 4166004630 | 12940 | 12940 | 12950 | 12940 | 663 |
| 416 | 20230626 | 125200 | 4157425020 | 12940 | 12940 | 12950 | 12930 | 1139 |
| 417 | 20230626 | 125100 | 4142696470 | 12940 | 12940 | 12940 | 12940 | 316 |
| 418 | 20230626 | 125000 | 4138607430 | 12940 | 12940 | 12940 | 12930 | 585 |
| 419 | 20230626 | 124900 | 4131037610 | 12940 | 12930 | 12940 | 12930 | 1611 |
| 420 | 20230626 | 124800 | 4110195320 | 12930 | 12940 | 12940 | 12930 | 633 |
| 421 | 20230626 | 124700 | 4102004460 | 12940 | 12950 | 12960 | 12930 | 2477 |
| 422 | 20230626 | 124600 | 4069953640 | 12950 | 12950 | 12960 | 12950 | 727 |
| 423 | 20230626 | 124500 | 4060537420 | 12950 | 12940 | 12950 | 12940 | 92 |
| 424 | 20230626 | 124400 | 4059346120 | 12940 | 12950 | 12950 | 12940 | 296 |
| 425 | 20230626 | 124300 | 4055515170 | 12950 | 12960 | 12960 | 12950 | 276 |
| 426 | 20230626 | 124200 | 4051939830 | 12950 | 12950 | 12950 | 12950 | 556 |
| 427 | 20230626 | 124100 | 4044739630 | 12950 | 12960 | 12960 | 12950 | 170 |
| 428 | 20230626 | 124000 | 4042536630 | 12950 | 12940 | 12950 | 12940 | 812 |
| 429 | 20230626 | 123900 | 4032024320 | 12940 | 12930 | 12940 | 12920 | 4288 |
| 430 | 20230626 | 123800 | 3976579960 | 12930 | 12920 | 12930 | 12920 | 980 |
| 431 | 20230626 | 123700 | 3963916560 | 12920 | 12950 | 12980 | 12910 | 11005 |
| 432 | 20230626 | 123600 | 3821650110 | 12960 | 12980 | 12980 | 12960 | 5448 |
| 433 | 20230626 | 123500 | 3750983870 | 12990 | 13020 | 13020 | 12990 | 4524 |
| 434 | 20230626 | 123400 | 3692183510 | 13020 | 13020 | 13020 | 13020 | 171 |
| 435 | 20230626 | 123300 | 3689957090 | 13020 | 13020 | 13020 | 13010 | 363 |
| 436 | 20230626 | 123200 | 3685234070 | 13020 | 13020 | 13020 | 13010 | 140 |
| 437 | 20230626 | 123100 | 3683411320 | 13020 | 13020 | 13020 | 13020 | 39 |
| 438 | 20230626 | 123000 | 3682903540 | 13020 | 13020 | 13020 | 13020 | 64 |
| 439 | 20230626 | 122900 | 3682070260 | 13020 | 13010 | 13020 | 13010 | 1374 |
| 440 | 20230626 | 122800 | 3664182010 | 13010 | 13020 | 13020 | 13010 | 151 |
| 441 | 20230626 | 122700 | 3662217450 | 13020 | 13020 | 13020 | 13020 | 89 |
| 442 | 20230626 | 122600 | 3661058670 | 13020 | 13020 | 13020 | 13010 | 665 |
| 443 | 20230626 | 122500 | 3652401170 | 13020 | 13010 | 13020 | 13010 | 1278 |
| 444 | 20230626 | 122400 | 3635774120 | 13010 | 13010 | 13010 | 13010 | 1207 |
| 445 | 20230626 | 122300 | 3620071050 | 13010 | 13010 | 13010 | 13010 | 24 |
| 446 | 20230626 | 122200 | 3619758810 | 13010 | 13000 | 13010 | 13000 | 246 |
| 447 | 20230626 | 122100 | 3616560610 | 13000 | 13000 | 13000 | 13000 | 356 |
| 448 | 20230626 | 122000 | 3611932610 | 13000 | 13000 | 13000 | 13000 | 111 |
| 449 | 20230626 | 121900 | 3610489610 | 13000 | 13010 | 13010 | 13000 | 167 |
| 450 | 20230626 | 121800 | 3608318580 | 13000 | 13010 | 13010 | 13000 | 1612 |
| 451 | 20230626 | 121700 | 3587362370 | 13010 | 13010 | 13010 | 13000 | 53 |
| 452 | 20230626 | 121600 | 3586673340 | 13000 | 13000 | 13000 | 13000 | 496 |
| 453 | 20230626 | 121500 | 3580225340 | 13000 | 13010 | 13010 | 13000 | 969 |
| 454 | 20230626 | 121400 | 3567628330 | 13010 | 13000 | 13010 | 13000 | 316 |
| 455 | 20230626 | 121300 | 3563519200 | 13000 | 13010 | 13010 | 13000 | 209 |
| 456 | 20230626 | 121200 | 3560800120 | 13010 | 13010 | 13010 | 13010 | 8 |
| 457 | 20230626 | 121100 | 3560696040 | 13010 | 13010 | 13010 | 13000 | 493 |
| 458 | 20230626 | 121000 | 3554286800 | 13010 | 13010 | 13010 | 13010 | 910 |
| 459 | 20230626 | 120900 | 3542447700 | 13010 | 13010 | 13010 | 13010 | 21 |
| 460 | 20230626 | 120800 | 3542174490 | 13010 | 13010 | 13010 | 13010 | 124 |
| 461 | 20230626 | 120700 | 3540561250 | 13010 | 13010 | 13010 | 13010 | 224 |
| 462 | 20230626 | 120600 | 3537647010 | 13010 | 13000 | 13010 | 13000 | 98 |
| 463 | 20230626 | 120500 | 3536372430 | 13000 | 13000 | 13000 | 13000 | 159 |
| 464 | 20230626 | 120400 | 3534305430 | 13000 | 13000 | 13010 | 13000 | 591 |
| 465 | 20230626 | 120300 | 3526622250 | 13010 | 13010 | 13010 | 13010 | 91 |
| 466 | 20230626 | 120200 | 3525438340 | 13010 | 13000 | 13010 | 13000 | 224 |
| 467 | 20230626 | 120100 | 3522526280 | 13000 | 13000 | 13000 | 13000 | 234 |
| 468 | 20230626 | 120000 | 3519484280 | 13000 | 13010 | 13010 | 13000 | 1078 |
| 469 | 20230626 | 115900 | 3505469500 | 13000 | 13010 | 13010 | 13000 | 657 |
| 470 | 20230626 | 115800 | 3496927710 | 13010 | 13000 | 13010 | 13000 | 723 |
| 471 | 20230626 | 115700 | 3487528700 | 13010 | 13010 | 13010 | 13010 | 0 |
| 472 | 20230626 | 115600 | 3487528700 | 13010 | 13000 | 13010 | 13000 | 199 |
| 473 | 20230626 | 115500 | 3484940680 | 13010 | 13010 | 13010 | 13010 | 111 |
| 474 | 20230626 | 115400 | 3483496570 | 13010 | 13010 | 13010 | 13010 | 126 |
| 475 | 20230626 | 115300 | 3481857310 | 13010 | 13000 | 13010 | 12990 | 3046 |
| 476 | 20230626 | 115200 | 3442276380 | 13010 | 13000 | 13010 | 13000 | 1085 |
| 477 | 20230626 | 115100 | 3428170860 | 13000 | 13000 | 13010 | 13000 | 460 |
| 478 | 20230626 | 115000 | 3422190760 | 13000 | 13000 | 13000 | 13000 | 685 |
| 479 | 20230626 | 114900 | 3413285760 | 13000 | 13010 | 13010 | 13000 | 46 |
| 480 | 20230626 | 114800 | 3412687700 | 13010 | 13000 | 13010 | 13000 | 799 |
| 481 | 20230626 | 114700 | 3402299640 | 13000 | 13000 | 13000 | 13000 | 105 |
| 482 | 20230626 | 114600 | 3400934640 | 12990 | 12990 | 13010 | 12990 | 1423 |
| 483 | 20230626 | 114500 | 3382449650 | 12990 | 12990 | 12990 | 12990 | 10 |
| 484 | 20230626 | 114400 | 3382319750 | 13000 | 13000 | 13000 | 13000 | 944 |
| 485 | 20230626 | 114300 | 3370047750 | 13000 | 13000 | 13000 | 12990 | 791 |
| 486 | 20230626 | 114200 | 3359764940 | 13000 | 13000 | 13010 | 13000 | 1234 |
| 487 | 20230626 | 114100 | 3343722840 | 13000 | 13000 | 13000 | 13000 | 0 |
| 488 | 20230626 | 114000 | 3343722840 | 13000 | 13000 | 13010 | 13000 | 827 |
| 489 | 20230626 | 113900 | 3332971800 | 13010 | 13010 | 13010 | 13010 | 86 |
| 490 | 20230626 | 113800 | 3331852940 | 13020 | 13000 | 13020 | 13000 | 252 |
| 491 | 20230626 | 113700 | 3328576860 | 13000 | 13010 | 13010 | 13000 | 1150 |
| 492 | 20230626 | 113600 | 3313616770 | 13000 | 13000 | 13000 | 12990 | 55 |
| 493 | 20230626 | 113500 | 3312901810 | 13010 | 12980 | 13010 | 12980 | 2917 |
| 494 | 20230626 | 113400 | 3275009930 | 12980 | 13000 | 13000 | 12980 | 1154 |
| 495 | 20230626 | 113300 | 3260019470 | 13000 | 13000 | 13010 | 12990 | 996 |
| 496 | 20230626 | 113200 | 3247075580 | 13000 | 13020 | 13020 | 13000 | 499 |
| 497 | 20230626 | 113100 | 3240588090 | 13000 | 13010 | 13020 | 13000 | 5053 |
| 498 | 20230626 | 113000 | 3174876840 | 13020 | 13020 | 13020 | 13020 | 130 |
| 499 | 20230626 | 112900 | 3173184240 | 13020 | 13020 | 13030 | 13010 | 771 |
| 500 | 20230626 | 112800 | 3163146780 | 13020 | 13020 | 13020 | 13020 | 50 |
| 501 | 20230626 | 112700 | 3162495780 | 13020 | 13020 | 13020 | 13020 | 30 |
| 502 | 20230626 | 112600 | 3162105180 | 13030 | 13030 | 13030 | 13030 | 57 |
| 503 | 20230626 | 112500 | 3161362470 | 13020 | 13020 | 13020 | 13020 | 33 |
| 504 | 20230626 | 112400 | 3160932810 | 13020 | 13030 | 13040 | 13020 | 1286 |
| 505 | 20230626 | 112300 | 3144181230 | 13020 | 13040 | 13040 | 13020 | 1205 |
| 506 | 20230626 | 112200 | 3128481960 | 13040 | 13030 | 13040 | 13030 | 179 |
| 507 | 20230626 | 112100 | 3126148080 | 13040 | 13050 | 13050 | 13040 | 463 |
| 508 | 20230626 | 112000 | 3120110380 | 13050 | 13040 | 13050 | 13040 | 41 |
| 509 | 20230626 | 111900 | 3119575630 | 13050 | 13050 | 13050 | 13050 | 28 |
| 510 | 20230626 | 111800 | 3119210230 | 13060 | 13060 | 13060 | 13050 | 1235 |
| 511 | 20230626 | 111700 | 3103088250 | 13060 | 13060 | 13070 | 13060 | 419 |
| 512 | 20230626 | 111600 | 3097615710 | 13070 | 13060 | 13070 | 13060 | 1872 |
| 513 | 20230626 | 111500 | 3073163850 | 13060 | 13060 | 13060 | 13060 | 14 |
| 514 | 20230626 | 111400 | 3072981010 | 13060 | 13060 | 13060 | 13060 | 137 |
| 515 | 20230626 | 111300 | 3071191790 | 13060 | 13060 | 13060 | 13060 | 20 |
| 516 | 20230626 | 111200 | 3070930590 | 13060 | 13050 | 13060 | 13050 | 425 |
| 517 | 20230626 | 111100 | 3065381100 | 13050 | 13050 | 13050 | 13050 | 467 |
| 518 | 20230626 | 111000 | 3059286750 | 13060 | 13070 | 13070 | 13060 | 35 |
| 519 | 20230626 | 110900 | 3058829640 | 13040 | 13040 | 13040 | 13040 | 215 |
| 520 | 20230626 | 110800 | 3056026040 | 13040 | 13050 | 13050 | 13040 | 134 |
| 521 | 20230626 | 110700 | 3054277530 | 13080 | 13070 | 13080 | 13050 | 933 |
| 522 | 20230626 | 110600 | 3042092960 | 13070 | 13080 | 13080 | 13070 | 2426 |
| 523 | 20230626 | 110500 | 3010367990 | 13080 | 13070 | 13080 | 13070 | 2258 |
| 524 | 20230626 | 110400 | 2980855120 | 13070 | 13070 | 13070 | 13070 | 419 |
| 525 | 20230626 | 110300 | 2975378790 | 13070 | 13060 | 13070 | 13060 | 286 |
| 526 | 20230626 | 110200 | 2971643340 | 13060 | 13070 | 13070 | 13060 | 506 |
| 527 | 20230626 | 110100 | 2965034730 | 13070 | 13070 | 13070 | 13060 | 1082 |
| 528 | 20230626 | 110000 | 2950898340 | 13080 | 13030 | 13080 | 13030 | 15000 |
| 529 | 20230626 | 105900 | 2755169030 | 13030 | 13030 | 13030 | 13030 | 132 |
| 530 | 20230626 | 105800 | 2753449070 | 13030 | 13030 | 13030 | 13030 | 297 |
| 531 | 20230626 | 105700 | 2749579160 | 13040 | 13030 | 13040 | 13030 | 165 |
| 532 | 20230626 | 105600 | 2747428700 | 13030 | 13030 | 13030 | 13030 | 153 |
| 533 | 20230626 | 105500 | 2745435110 | 13030 | 13030 | 13030 | 13030 | 578 |
| 534 | 20230626 | 105400 | 2737903770 | 13030 | 13040 | 13040 | 13020 | 806 |
| 535 | 20230626 | 105300 | 2727402980 | 13040 | 13040 | 13040 | 13040 | 286 |
| 536 | 20230626 | 105200 | 2723673540 | 13040 | 13040 | 13040 | 13030 | 305 |
| 537 | 20230626 | 105100 | 2719697340 | 13040 | 13030 | 13040 | 13030 | 647 |
| 538 | 20230626 | 105000 | 2711266040 | 13030 | 13030 | 13050 | 13020 | 781 |
| 539 | 20230626 | 104900 | 2701085740 | 13030 | 13030 | 13050 | 13020 | 1099 |
| 540 | 20230626 | 104800 | 2686752380 | 13030 | 13020 | 13050 | 13020 | 5462 |
| 541 | 20230626 | 104700 | 2615566060 | 13010 | 13010 | 13020 | 13000 | 2511 |
| 542 | 20230626 | 104600 | 2582898550 | 13000 | 13010 | 13010 | 13000 | 2834 |
| 543 | 20230626 | 104500 | 2546056430 | 13010 | 13020 | 13020 | 13000 | 107 |
| 544 | 20230626 | 104400 | 2544664360 | 13020 | 13010 | 13020 | 13010 | 804 |
| 545 | 20230626 | 104300 | 2534204080 | 13000 | 13010 | 13010 | 13000 | 57 |
| 546 | 20230626 | 104200 | 2533463040 | 13010 | 13000 | 13010 | 13000 | 450 |
| 547 | 20230626 | 104100 | 2527610750 | 13000 | 13000 | 13010 | 13000 | 19 |
| 548 | 20230626 | 104000 | 2527363650 | 13010 | 13010 | 13010 | 13010 | 21 |
| 549 | 20230626 | 103900 | 2527090440 | 12990 | 13000 | 13000 | 12990 | 735 |
| 550 | 20230626 | 103800 | 2517536450 | 13000 | 13000 | 13000 | 12990 | 4931 |
| 551 | 20230626 | 103700 | 2453455420 | 13010 | 13000 | 13010 | 13000 | 89 |
| 552 | 20230626 | 103600 | 2452297630 | 13000 | 13010 | 13010 | 13000 | 104 |
| 553 | 20230626 | 103500 | 2450945110 | 13010 | 13010 | 13010 | 13000 | 176 |
| 554 | 20230626 | 103400 | 2448656140 | 13010 | 13000 | 13010 | 13000 | 360 |
| 555 | 20230626 | 103300 | 2443973070 | 13010 | 13010 | 13010 | 13000 | 358 |
| 556 | 20230626 | 103200 | 2439316950 | 13010 | 13010 | 13010 | 13010 | 119 |
| 557 | 20230626 | 103100 | 2437768760 | 13010 | 13020 | 13020 | 13000 | 4077 |
| 558 | 20230626 | 103000 | 2384731950 | 13020 | 13020 | 13030 | 13020 | 431 |
| 559 | 20230626 | 102900 | 2379119330 | 13030 | 13030 | 13030 | 13030 | 52 |
| 560 | 20230626 | 102800 | 2378441770 | 13030 | 13020 | 13030 | 13020 | 398 |
| 561 | 20230626 | 102700 | 2373257830 | 13030 | 13030 | 13030 | 13030 | 265 |
| 562 | 20230626 | 102600 | 2369804880 | 13030 | 13020 | 13030 | 13020 | 473 |
| 563 | 20230626 | 102500 | 2363646020 | 13030 | 13020 | 13030 | 13020 | 428 |
| 564 | 20230626 | 102400 | 2358073200 | 13030 | 13020 | 13030 | 13010 | 1514 |
| 565 | 20230626 | 102300 | 2338359030 | 13020 | 13030 | 13030 | 13010 | 3540 |
| 566 | 20230626 | 102200 | 2292268620 | 13030 | 13030 | 13030 | 13030 | 27 |
| 567 | 20230626 | 102100 | 2291916810 | 13030 | 13040 | 13040 | 13020 | 3072 |
| 568 | 20230626 | 102000 | 2251888640 | 13040 | 13030 | 13040 | 13030 | 881 |
| 569 | 20230626 | 101900 | 2240408880 | 13030 | 13020 | 13030 | 13020 | 1663 |
| 570 | 20230626 | 101800 | 2218752290 | 13010 | 13010 | 13010 | 13000 | 720 |
| 571 | 20230626 | 101700 | 2209385590 | 13010 | 13010 | 13010 | 13000 | 645 |
| 572 | 20230626 | 101600 | 2200995340 | 13010 | 13010 | 13010 | 13000 | 1499 |
| 573 | 20230626 | 101500 | 2181499350 | 13000 | 13000 | 13000 | 13000 | 785 |
| 574 | 20230626 | 101400 | 2171294350 | 13010 | 13010 | 13010 | 13010 | 76 |
| 575 | 20230626 | 101300 | 2170305590 | 13010 | 13010 | 13010 | 13010 | 403 |
| 576 | 20230626 | 101200 | 2165062560 | 13020 | 13020 | 13020 | 13010 | 2026 |
| 577 | 20230626 | 101100 | 2138702430 | 13020 | 13020 | 13020 | 13010 | 632 |
| 578 | 20230626 | 101000 | 2130477690 | 13020 | 13010 | 13030 | 13010 | 2174 |
| 579 | 20230626 | 100900 | 2102172510 | 13010 | 13010 | 13030 | 13010 | 1844 |
| 580 | 20230626 | 100800 | 2078180850 | 13020 | 13010 | 13020 | 13010 | 354 |
| 581 | 20230626 | 100700 | 2073572320 | 13010 | 13020 | 13020 | 13010 | 457 |
| 582 | 20230626 | 100600 | 2067623830 | 13020 | 13010 | 13030 | 13010 | 2827 |
| 583 | 20230626 | 100500 | 2030820270 | 13020 | 13020 | 13020 | 13010 | 330 |
| 584 | 20230626 | 100400 | 2026526680 | 13020 | 13020 | 13020 | 13010 | 41 |
| 585 | 20230626 | 100300 | 2025993160 | 13020 | 13010 | 13020 | 13010 | 712 |
| 586 | 20230626 | 100200 | 2016729830 | 13010 | 13020 | 13020 | 13010 | 1349 |
| 587 | 20230626 | 100100 | 1999169890 | 13020 | 13010 | 13020 | 13010 | 239 |
| 588 | 20230626 | 100000 | 1996060410 | 13010 | 13020 | 13020 | 13010 | 612 |
| 589 | 20230626 | 095900 | 1988097350 | 13020 | 13010 | 13020 | 13010 | 132 |
| 590 | 20230626 | 095800 | 1986379780 | 13020 | 13030 | 13030 | 13010 | 63 |
| 591 | 20230626 | 095700 | 1985559710 | 13020 | 13040 | 13040 | 13020 | 811 |
| 592 | 20230626 | 095600 | 1974990200 | 13040 | 13020 | 13040 | 13020 | 922 |
| 593 | 20230626 | 095500 | 1962982510 | 13020 | 13030 | 13030 | 13020 | 151 |
| 594 | 20230626 | 095400 | 1961016420 | 13020 | 13030 | 13040 | 13020 | 2052 |
| 595 | 20230626 | 095300 | 1934278860 | 13040 | 13050 | 13060 | 13040 | 1795 |
| 596 | 20230626 | 095200 | 1910857840 | 13050 | 13060 | 13060 | 13050 | 817 |
| 597 | 20230626 | 095100 | 1900188620 | 13060 | 13040 | 13060 | 13040 | 1551 |
| 598 | 20230626 | 095000 | 1879952290 | 13050 | 13040 | 13050 | 13030 | 1030 |
| 599 | 20230626 | 094900 | 1866517660 | 13050 | 13060 | 13060 | 13000 | 1138 |
| 600 | 20230626 | 094800 | 1851703300 | 13060 | 13050 | 13060 | 13050 | 1285 |
| 601 | 20230626 | 094700 | 1834929870 | 13050 | 13040 | 13050 | 13040 | 683 |
| 602 | 20230626 | 094600 | 1826019060 | 13050 | 12990 | 13050 | 12980 | 6444 |
| 603 | 20230626 | 094500 | 1742216170 | 12980 | 12970 | 12990 | 12970 | 1219 |
| 604 | 20230626 | 094400 | 1726394630 | 12970 | 12990 | 12990 | 12970 | 757 |
| 605 | 20230626 | 094300 | 1716565590 | 12990 | 12980 | 12990 | 12980 | 475 |
| 606 | 20230626 | 094200 | 1710398950 | 12990 | 12950 | 13000 | 12950 | 6181 |
| 607 | 20230626 | 094100 | 1630289330 | 12950 | 12950 | 12950 | 12940 | 2235 |
| 608 | 20230626 | 094000 | 1601350400 | 12950 | 12920 | 12950 | 12920 | 3266 |
| 609 | 20230626 | 093900 | 1559117420 | 12920 | 12930 | 12940 | 12920 | 1580 |
| 610 | 20230626 | 093800 | 1538689910 | 12930 | 12950 | 12970 | 12930 | 420 |
| 611 | 20230626 | 093700 | 1533254110 | 12940 | 12960 | 12960 | 12930 | 3846 |
| 612 | 20230626 | 093600 | 1483450050 | 12960 | 12960 | 12960 | 12950 | 1026 |
| 613 | 20230626 | 093500 | 1470154870 | 12960 | 12970 | 12980 | 12950 | 1464 |
| 614 | 20230626 | 093400 | 1451175710 | 12970 | 12990 | 13000 | 12970 | 1054 |
| 615 | 20230626 | 093300 | 1437495470 | 13000 | 12990 | 13000 | 12980 | 1900 |
| 616 | 20230626 | 093200 | 1412804710 | 13000 | 13000 | 13000 | 12990 | 4649 |
| 617 | 20230626 | 093100 | 1352380200 | 13000 | 13000 | 13000 | 12990 | 1251 |
| 618 | 20230626 | 093000 | 1336117620 | 13000 | 12990 | 13000 | 12990 | 3095 |
| 619 | 20230626 | 092900 | 1295885870 | 12990 | 13000 | 13000 | 12980 | 2362 |
| 620 | 20230626 | 092800 | 1265193630 | 13000 | 13000 | 13000 | 12990 | 2830 |
| 621 | 20230626 | 092700 | 1228409900 | 13000 | 12980 | 13000 | 12970 | 1632 |
| 622 | 20230626 | 092600 | 1207208430 | 12980 | 12970 | 12990 | 12940 | 3857 |
| 623 | 20230626 | 092500 | 1157193310 | 12980 | 12980 | 12990 | 12980 | 1167 |
| 624 | 20230626 | 092400 | 1142039910 | 12990 | 12950 | 12990 | 12950 | 2013 |
| 625 | 20230626 | 092300 | 1115922160 | 12940 | 12950 | 12950 | 12940 | 473 |
| 626 | 20230626 | 092200 | 1109798110 | 12950 | 12930 | 12950 | 12930 | 1582 |
| 627 | 20230626 | 092100 | 1089335800 | 12930 | 12930 | 12930 | 12920 | 923 |
| 628 | 20230626 | 092000 | 1077402940 | 12920 | 12930 | 12930 | 12910 | 708 |
| 629 | 20230626 | 091900 | 1068256000 | 12920 | 12920 | 12930 | 12870 | 612 |
| 630 | 20230626 | 091800 | 1060352230 | 12920 | 12900 | 12930 | 12850 | 3969 |
| 631 | 20230626 | 091700 | 1009144450 | 12890 | 12890 | 12900 | 12850 | 687 |
| 632 | 20230626 | 091600 | 1000298360 | 12900 | 12870 | 12900 | 12840 | 4134 |
| 633 | 20230626 | 091500 | 947058130 | 12870 | 12830 | 12880 | 12830 | 5275 |
| 634 | 20230626 | 091400 | 879255290 | 12830 | 12840 | 12840 | 12820 | 5436 |
| 635 | 20230626 | 091300 | 809516040 | 12840 | 12840 | 12840 | 12830 | 6385 |
| 636 | 20230626 | 091200 | 727550820 | 12840 | 12860 | 12860 | 12840 | 3097 |
| 637 | 20230626 | 091100 | 687751350 | 12860 | 12860 | 12870 | 12850 | 2657 |
| 638 | 20230626 | 091000 | 653578040 | 12860 | 12860 | 12870 | 12860 | 1019 |
| 639 | 20230626 | 090900 | 640470830 | 12860 | 12880 | 12880 | 12860 | 2085 |
| 640 | 20230626 | 090800 | 613643050 | 12880 | 12880 | 12880 | 12870 | 1541 |
| 641 | 20230626 | 090700 | 593797970 | 12880 | 12860 | 12880 | 12860 | 3321 |
| 642 | 20230626 | 090600 | 551075240 | 12860 | 12840 | 12880 | 12830 | 3582 |
| 643 | 20230626 | 090500 | 505055030 | 12830 | 12900 | 12910 | 12830 | 9014 |
| 644 | 20230626 | 090400 | 389126400 | 12910 | 12900 | 12930 | 12900 | 3496 |
| 645 | 20230626 | 090300 | 343989640 | 12900 | 12910 | 12930 | 12900 | 4433 |
| 646 | 20230626 | 090200 | 286733550 | 12910 | 12930 | 12930 | 12910 | 2730 |
| 647 | 20230626 | 090100 | 251458080 | 12920 | 12910 | 12970 | 12910 | 2211 |
| 648 | 20230626 | 090000 | 222875100 | 12920 | 13000 | 13000 | 12920 | 17169 |