34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194300 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 25248 |
| 3 | 20230629 | 194200 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20230629 | 194100 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20230629 | 194000 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20230629 | 193900 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20230629 | 193800 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20230629 | 193700 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20230629 | 193600 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20230629 | 193500 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20230629 | 193400 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20230629 | 193300 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20230629 | 193200 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20230629 | 193100 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20230629 | 193000 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20230629 | 192900 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20230629 | 192800 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20230629 | 192700 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20230629 | 192600 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20230629 | 192500 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20230629 | 192400 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20230629 | 192300 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20230629 | 192200 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20230629 | 192100 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20230629 | 192000 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20230629 | 191900 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20230629 | 191800 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20230629 | 191700 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20230629 | 191600 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20230629 | 191500 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20230629 | 191400 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20230629 | 191300 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 25248 |
| 33 | 20230629 | 191200 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20230629 | 191100 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20230629 | 191000 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20230629 | 190900 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20230629 | 190800 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20230629 | 190700 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20230629 | 190600 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20230629 | 190500 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20230629 | 190400 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20230629 | 190300 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20230629 | 190200 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20230629 | 190100 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20230629 | 190000 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20230629 | 185900 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20230629 | 185800 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20230629 | 185700 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20230629 | 185600 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20230629 | 185500 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20230629 | 185400 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20230629 | 185300 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20230629 | 185200 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20230629 | 185100 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20230629 | 185000 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20230629 | 184900 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20230629 | 184800 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20230629 | 184700 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20230629 | 184600 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20230629 | 184500 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20230629 | 184400 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20230629 | 184300 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 25248 |
| 63 | 20230629 | 184200 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20230629 | 184100 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20230629 | 184000 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20230629 | 183900 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20230629 | 183800 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20230629 | 183700 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20230629 | 183600 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20230629 | 183500 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20230629 | 183400 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20230629 | 183300 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20230629 | 183200 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20230629 | 183100 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20230629 | 183000 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20230629 | 182900 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20230629 | 182800 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20230629 | 182700 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20230629 | 182600 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20230629 | 182500 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20230629 | 182400 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20230629 | 182300 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20230629 | 182200 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20230629 | 182100 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20230629 | 182000 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20230629 | 181900 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20230629 | 181800 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20230629 | 181700 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20230629 | 181600 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20230629 | 181500 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20230629 | 181400 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20230629 | 181300 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 25248 |
| 93 | 20230629 | 181200 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20230629 | 181100 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20230629 | 181000 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20230629 | 180900 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20230629 | 180800 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20230629 | 180700 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20230629 | 180600 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20230629 | 180500 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20230629 | 180400 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20230629 | 180300 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20230629 | 180200 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20230629 | 180100 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20230629 | 180000 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20230629 | 175900 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20230629 | 175800 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20230629 | 175700 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20230629 | 175600 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20230629 | 175500 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20230629 | 175400 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20230629 | 175300 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20230629 | 175200 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20230629 | 175100 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20230629 | 175000 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20230629 | 174900 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20230629 | 174800 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20230629 | 174700 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20230629 | 174600 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20230629 | 174500 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20230629 | 174400 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20230629 | 174300 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 25248 |
| 123 | 20230629 | 174200 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20230629 | 174100 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20230629 | 174000 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20230629 | 173900 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20230629 | 173800 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20230629 | 173700 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20230629 | 173600 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20230629 | 173500 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20230629 | 173400 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20230629 | 173300 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20230629 | 173200 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20230629 | 173100 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20230629 | 173000 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20230629 | 172900 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20230629 | 172800 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20230629 | 172700 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20230629 | 172600 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20230629 | 172500 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20230629 | 172400 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20230629 | 172300 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20230629 | 172200 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20230629 | 172100 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20230629 | 172000 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20230629 | 171900 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20230629 | 171800 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20230629 | 171700 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20230629 | 171600 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20230629 | 171500 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20230629 | 171400 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20230629 | 171300 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 25248 |
| 153 | 20230629 | 171200 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20230629 | 171100 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20230629 | 171000 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20230629 | 170900 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20230629 | 170800 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20230629 | 170700 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20230629 | 170600 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20230629 | 170500 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20230629 | 170400 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20230629 | 170300 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20230629 | 170200 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20230629 | 170100 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20230629 | 170000 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20230629 | 165900 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20230629 | 165800 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20230629 | 165700 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20230629 | 165600 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20230629 | 165500 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20230629 | 165400 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20230629 | 165300 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20230629 | 165200 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20230629 | 165100 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20230629 | 165000 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20230629 | 164900 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20230629 | 164800 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20230629 | 164700 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20230629 | 164600 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20230629 | 164500 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20230629 | 164400 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20230629 | 164300 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 25248 |
| 183 | 20230629 | 164200 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20230629 | 164100 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20230629 | 164000 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20230629 | 163900 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20230629 | 163800 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20230629 | 163700 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20230629 | 163600 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20230629 | 163500 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20230629 | 163400 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20230629 | 163300 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20230629 | 163200 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20230629 | 163100 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20230629 | 163000 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20230629 | 162900 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20230629 | 162800 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20230629 | 162700 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20230629 | 162600 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20230629 | 162500 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20230629 | 162400 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20230629 | 162300 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20230629 | 162200 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20230629 | 162100 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20230629 | 162000 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20230629 | 161900 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20230629 | 161800 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20230629 | 161700 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20230629 | 161600 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20230629 | 161500 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20230629 | 161400 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20230629 | 161300 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 25248 |
| 213 | 20230629 | 161200 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20230629 | 161100 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20230629 | 161000 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20230629 | 160900 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 217 | 20230629 | 160800 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 218 | 20230629 | 160700 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20230629 | 160600 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20230629 | 160500 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20230629 | 160400 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20230629 | 160300 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20230629 | 160200 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20230629 | 160100 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20230629 | 160000 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20230629 | 155900 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20230629 | 155800 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20230629 | 155700 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 229 | 20230629 | 155600 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 230 | 20230629 | 155500 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 231 | 20230629 | 155400 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 232 | 20230629 | 155300 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 233 | 20230629 | 155200 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 234 | 20230629 | 155100 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 235 | 20230629 | 155000 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 236 | 20230629 | 154900 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 237 | 20230629 | 154800 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 238 | 20230629 | 154700 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 239 | 20230629 | 154600 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 240 | 20230629 | 154500 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 241 | 20230629 | 154400 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 242 | 20230629 | 154300 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 25248 |
| 243 | 20230629 | 154200 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 244 | 20230629 | 154100 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 245 | 20230629 | 154000 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 246 | 20230629 | 153900 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 247 | 20230629 | 153800 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 248 | 20230629 | 153700 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 249 | 20230629 | 153600 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 250 | 20230629 | 153500 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 251 | 20230629 | 153400 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 252 | 20230629 | 153300 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 253 | 20230629 | 153200 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 254 | 20230629 | 153100 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 255 | 20230629 | 153000 | 9695725760 | 12310 | 12310 | 12310 | 12310 | 25248 |
| 256 | 20230629 | 152900 | 9384922880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 257 | 20230629 | 152800 | 9384922880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 258 | 20230629 | 152700 | 9384922880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 259 | 20230629 | 152600 | 9384922880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 260 | 20230629 | 152500 | 9384922880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 261 | 20230629 | 152400 | 9384922880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 262 | 20230629 | 152300 | 9384922880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 263 | 20230629 | 152200 | 9384922880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 264 | 20230629 | 152100 | 9384922880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 265 | 20230629 | 152000 | 9384922880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 266 | 20230629 | 151900 | 9384922880 | 12340 | 12340 | 12350 | 12330 | 1647 |
| 267 | 20230629 | 151800 | 9364605810 | 12340 | 12330 | 12350 | 12320 | 2556 |
| 268 | 20230629 | 151700 | 9333078480 | 12330 | 12330 | 12340 | 12320 | 941 |
| 269 | 20230629 | 151600 | 9321478730 | 12330 | 12330 | 12340 | 12320 | 3120 |
| 270 | 20230629 | 151500 | 9283020170 | 12330 | 12320 | 12330 | 12320 | 1654 |
| 271 | 20230629 | 151400 | 9262641080 | 12330 | 12300 | 12330 | 12300 | 4099 |
| 272 | 20230629 | 151300 | 9212176090 | 12300 | 12290 | 12320 | 12290 | 9480 |
| 273 | 20230629 | 151200 | 9095549720 | 12290 | 12300 | 12300 | 12280 | 551 |
| 274 | 20230629 | 151100 | 9088777260 | 12300 | 12310 | 12310 | 12290 | 3515 |
| 275 | 20230629 | 151000 | 9045570300 | 12300 | 12300 | 12300 | 12300 | 1847 |
| 276 | 20230629 | 150900 | 9022852200 | 12300 | 12300 | 12310 | 12300 | 65 |
| 277 | 20230629 | 150800 | 9022052630 | 12310 | 12300 | 12310 | 12300 | 1111 |
| 278 | 20230629 | 150700 | 9008386240 | 12300 | 12320 | 12320 | 12300 | 2549 |
| 279 | 20230629 | 150600 | 8977009020 | 12310 | 12320 | 12320 | 12310 | 1315 |
| 280 | 20230629 | 150500 | 8960820200 | 12320 | 12330 | 12330 | 12310 | 1141 |
| 281 | 20230629 | 150400 | 8946755600 | 12320 | 12320 | 12330 | 12320 | 385 |
| 282 | 20230629 | 150300 | 8942012000 | 12320 | 12330 | 12340 | 12320 | 2825 |
| 283 | 20230629 | 150200 | 8907188820 | 12340 | 12320 | 12340 | 12320 | 1745 |
| 284 | 20230629 | 150100 | 8885673050 | 12320 | 12330 | 12330 | 12320 | 400 |
| 285 | 20230629 | 150000 | 8880743650 | 12320 | 12320 | 12330 | 12320 | 54 |
| 286 | 20230629 | 145900 | 8880078330 | 12330 | 12320 | 12330 | 12320 | 401 |
| 287 | 20230629 | 145800 | 8875137790 | 12320 | 12330 | 12330 | 12320 | 644 |
| 288 | 20230629 | 145700 | 8867198650 | 12320 | 12320 | 12330 | 12320 | 1019 |
| 289 | 20230629 | 145600 | 8854638280 | 12320 | 12310 | 12330 | 12310 | 1965 |
| 290 | 20230629 | 145500 | 8830428810 | 12310 | 12310 | 12320 | 12310 | 567 |
| 291 | 20230629 | 145400 | 8823449010 | 12310 | 12320 | 12320 | 12310 | 319 |
| 292 | 20230629 | 145300 | 8819520510 | 12310 | 12300 | 12320 | 12300 | 3304 |
| 293 | 20230629 | 145200 | 8778872910 | 12300 | 12300 | 12300 | 12300 | 93 |
| 294 | 20230629 | 145100 | 8777729010 | 12300 | 12300 | 12300 | 12300 | 121 |
| 295 | 20230629 | 145000 | 8776240710 | 12300 | 12300 | 12300 | 12290 | 523 |
| 296 | 20230629 | 144900 | 8769810510 | 12300 | 12280 | 12300 | 12270 | 2435 |
| 297 | 20230629 | 144800 | 8739899830 | 12280 | 12260 | 12280 | 12260 | 9895 |
| 298 | 20230629 | 144700 | 8618413120 | 12260 | 12270 | 12270 | 12260 | 823 |
| 299 | 20230629 | 144600 | 8608323110 | 12270 | 12250 | 12270 | 12250 | 1369 |
| 300 | 20230629 | 144500 | 8591536950 | 12250 | 12250 | 12270 | 12250 | 1085 |
| 301 | 20230629 | 144400 | 8578242570 | 12260 | 12270 | 12270 | 12260 | 799 |
| 302 | 20230629 | 144300 | 8568446060 | 12260 | 12270 | 12270 | 12260 | 1608 |
| 303 | 20230629 | 144200 | 8548731910 | 12260 | 12260 | 12270 | 12250 | 1427 |
| 304 | 20230629 | 144100 | 8531240420 | 12260 | 12260 | 12270 | 12250 | 2783 |
| 305 | 20230629 | 144000 | 8497128880 | 12260 | 12270 | 12280 | 12260 | 1458 |
| 306 | 20230629 | 143900 | 8479246710 | 12270 | 12270 | 12270 | 12270 | 749 |
| 307 | 20230629 | 143800 | 8470056480 | 12260 | 12270 | 12270 | 12260 | 864 |
| 308 | 20230629 | 143700 | 8459461170 | 12260 | 12270 | 12280 | 12260 | 576 |
| 309 | 20230629 | 143600 | 8452393880 | 12270 | 12280 | 12280 | 12270 | 2259 |
| 310 | 20230629 | 143500 | 8424667990 | 12270 | 12280 | 12280 | 12270 | 2626 |
| 311 | 20230629 | 143400 | 8392423670 | 12280 | 12270 | 12280 | 12270 | 624 |
| 312 | 20230629 | 143300 | 8384766490 | 12270 | 12280 | 12280 | 12270 | 197 |
| 313 | 20230629 | 143200 | 8382348850 | 12280 | 12270 | 12280 | 12270 | 203 |
| 314 | 20230629 | 143100 | 8379857540 | 12270 | 12270 | 12280 | 12270 | 1967 |
| 315 | 20230629 | 143000 | 8355722430 | 12280 | 12250 | 12280 | 12250 | 3875 |
| 316 | 20230629 | 142900 | 8308200820 | 12260 | 12270 | 12270 | 12250 | 1393 |
| 317 | 20230629 | 142800 | 8291127740 | 12260 | 12270 | 12270 | 12260 | 3809 |
| 318 | 20230629 | 142700 | 8244425720 | 12270 | 12280 | 12280 | 12270 | 1949 |
| 319 | 20230629 | 142600 | 8220509490 | 12270 | 12280 | 12280 | 12270 | 350 |
| 320 | 20230629 | 142500 | 8216214920 | 12280 | 12280 | 12280 | 12270 | 373 |
| 321 | 20230629 | 142400 | 8211636260 | 12270 | 12280 | 12280 | 12270 | 1548 |
| 322 | 20230629 | 142300 | 8192636110 | 12280 | 12270 | 12280 | 12270 | 454 |
| 323 | 20230629 | 142200 | 8187065510 | 12270 | 12270 | 12280 | 12270 | 411 |
| 324 | 20230629 | 142100 | 8182022520 | 12270 | 12270 | 12280 | 12270 | 1808 |
| 325 | 20230629 | 142000 | 8159836260 | 12270 | 12290 | 12290 | 12270 | 1151 |
| 326 | 20230629 | 141900 | 8145701030 | 12290 | 12290 | 12290 | 12280 | 1003 |
| 327 | 20230629 | 141800 | 8133379290 | 12290 | 12290 | 12290 | 12290 | 4 |
| 328 | 20230629 | 141700 | 8133330130 | 12280 | 12280 | 12280 | 12280 | 116 |
| 329 | 20230629 | 141600 | 8131905650 | 12280 | 12280 | 12290 | 12280 | 1552 |
| 330 | 20230629 | 141500 | 8112842070 | 12280 | 12290 | 12290 | 12280 | 1006 |
| 331 | 20230629 | 141400 | 8100487960 | 12290 | 12290 | 12290 | 12290 | 157 |
| 332 | 20230629 | 141300 | 8098558430 | 12280 | 12260 | 12290 | 12260 | 12865 |
| 333 | 20230629 | 141200 | 7940568750 | 12260 | 12270 | 12280 | 12260 | 1057 |
| 334 | 20230629 | 141100 | 7927600610 | 12270 | 12270 | 12280 | 12270 | 1110 |
| 335 | 20230629 | 141000 | 7913979710 | 12270 | 12270 | 12280 | 12270 | 377 |
| 336 | 20230629 | 140900 | 7909352890 | 12270 | 12280 | 12280 | 12270 | 595 |
| 337 | 20230629 | 140800 | 7902051960 | 12280 | 12280 | 12280 | 12280 | 260 |
| 338 | 20230629 | 140700 | 7898859160 | 12270 | 12270 | 12270 | 12260 | 1416 |
| 339 | 20230629 | 140600 | 7881485340 | 12270 | 12270 | 12270 | 12260 | 266 |
| 340 | 20230629 | 140500 | 7878224090 | 12270 | 12270 | 12280 | 12260 | 4351 |
| 341 | 20230629 | 140400 | 7824871080 | 12280 | 12270 | 12280 | 12270 | 1489 |
| 342 | 20230629 | 140300 | 7806599790 | 12270 | 12280 | 12280 | 12270 | 1803 |
| 343 | 20230629 | 140200 | 7784469780 | 12280 | 12280 | 12280 | 12280 | 666 |
| 344 | 20230629 | 140100 | 7776291300 | 12280 | 12280 | 12290 | 12280 | 68 |
| 345 | 20230629 | 140000 | 7775455950 | 12280 | 12280 | 12290 | 12270 | 2846 |
| 346 | 20230629 | 135900 | 7740510910 | 12270 | 12280 | 12280 | 12270 | 873 |
| 347 | 20230629 | 135800 | 7729790870 | 12280 | 12270 | 12280 | 12270 | 226 |
| 348 | 20230629 | 135700 | 7727015630 | 12260 | 12280 | 12280 | 12260 | 2165 |
| 349 | 20230629 | 135600 | 7700460120 | 12270 | 12280 | 12280 | 12260 | 1462 |
| 350 | 20230629 | 135500 | 7682528890 | 12260 | 12290 | 12290 | 12260 | 8717 |
| 351 | 20230629 | 135400 | 7575549190 | 12290 | 12290 | 12290 | 12290 | 1619 |
| 352 | 20230629 | 135300 | 7555651680 | 12290 | 12290 | 12290 | 12290 | 1017 |
| 353 | 20230629 | 135200 | 7543152750 | 12290 | 12290 | 12290 | 12290 | 3043 |
| 354 | 20230629 | 135100 | 7505754280 | 12290 | 12310 | 12310 | 12290 | 9998 |
| 355 | 20230629 | 135000 | 7382844000 | 12300 | 12310 | 12310 | 12300 | 1552 |
| 356 | 20230629 | 134900 | 7363754350 | 12300 | 12300 | 12310 | 12300 | 444 |
| 357 | 20230629 | 134800 | 7358291940 | 12300 | 12310 | 12310 | 12300 | 1320 |
| 358 | 20230629 | 134700 | 7342055380 | 12310 | 12300 | 12310 | 12300 | 639 |
| 359 | 20230629 | 134600 | 7334192810 | 12300 | 12310 | 12310 | 12300 | 991 |
| 360 | 20230629 | 134500 | 7322000910 | 12310 | 12310 | 12310 | 12310 | 35 |
| 361 | 20230629 | 134400 | 7321570060 | 12310 | 12310 | 12310 | 12310 | 176 |
| 362 | 20230629 | 134300 | 7319403500 | 12310 | 12300 | 12310 | 12300 | 1028 |
| 363 | 20230629 | 134200 | 7306749350 | 12310 | 12310 | 12320 | 12310 | 1593 |
| 364 | 20230629 | 134100 | 7287138570 | 12310 | 12310 | 12320 | 12310 | 721 |
| 365 | 20230629 | 134000 | 7278261880 | 12320 | 12310 | 12320 | 12310 | 242 |
| 366 | 20230629 | 133900 | 7275281950 | 12310 | 12320 | 12320 | 12310 | 141 |
| 367 | 20230629 | 133800 | 7273545700 | 12320 | 12320 | 12320 | 12310 | 1149 |
| 368 | 20230629 | 133700 | 7259398930 | 12320 | 12310 | 12330 | 12310 | 4885 |
| 369 | 20230629 | 133600 | 7199243470 | 12310 | 12300 | 12310 | 12300 | 184 |
| 370 | 20230629 | 133500 | 7196979450 | 12310 | 12300 | 12310 | 12300 | 1051 |
| 371 | 20230629 | 133400 | 7184050030 | 12310 | 12310 | 12310 | 12310 | 374 |
| 372 | 20230629 | 133300 | 7179446090 | 12310 | 12310 | 12310 | 12300 | 883 |
| 373 | 20230629 | 133200 | 7168585130 | 12310 | 12310 | 12310 | 12300 | 472 |
| 374 | 20230629 | 133100 | 7162778140 | 12310 | 12310 | 12310 | 12300 | 778 |
| 375 | 20230629 | 133000 | 7153200990 | 12310 | 12310 | 12310 | 12310 | 1272 |
| 376 | 20230629 | 132900 | 7137542670 | 12310 | 12310 | 12320 | 12310 | 1832 |
| 377 | 20230629 | 132800 | 7114983880 | 12320 | 12310 | 12320 | 12300 | 1415 |
| 378 | 20230629 | 132700 | 7097564950 | 12310 | 12310 | 12310 | 12300 | 555 |
| 379 | 20230629 | 132600 | 7090735310 | 12310 | 12310 | 12310 | 12300 | 11788 |
| 380 | 20230629 | 132500 | 6945729880 | 12300 | 12300 | 12310 | 12300 | 7029 |
| 381 | 20230629 | 132400 | 6859231060 | 12300 | 12320 | 12320 | 12300 | 6912 |
| 382 | 20230629 | 132300 | 6774144320 | 12310 | 12310 | 12310 | 12310 | 2972 |
| 383 | 20230629 | 132200 | 6737559000 | 12310 | 12320 | 12320 | 12310 | 818 |
| 384 | 20230629 | 132100 | 6727488400 | 12320 | 12320 | 12330 | 12320 | 3235 |
| 385 | 20230629 | 132000 | 6687633150 | 12320 | 12330 | 12330 | 12320 | 734 |
| 386 | 20230629 | 131900 | 6678589850 | 12320 | 12320 | 12330 | 12320 | 937 |
| 387 | 20230629 | 131800 | 6667044900 | 12330 | 12330 | 12330 | 12320 | 172 |
| 388 | 20230629 | 131700 | 6664925720 | 12330 | 12330 | 12330 | 12320 | 399 |
| 389 | 20230629 | 131600 | 6660007010 | 12320 | 12320 | 12330 | 12320 | 2464 |
| 390 | 20230629 | 131500 | 6629650400 | 12330 | 12320 | 12330 | 12320 | 668 |
| 391 | 20230629 | 131400 | 6621420610 | 12320 | 12320 | 12330 | 12320 | 340 |
| 392 | 20230629 | 131300 | 6617231270 | 12320 | 12320 | 12320 | 12320 | 1794 |
| 393 | 20230629 | 131200 | 6595129190 | 12330 | 12320 | 12330 | 12320 | 314 |
| 394 | 20230629 | 131100 | 6591258680 | 12330 | 12330 | 12330 | 12320 | 128 |
| 395 | 20230629 | 131000 | 6589681450 | 12320 | 12330 | 12330 | 12320 | 573 |
| 396 | 20230629 | 130900 | 6582622010 | 12330 | 12330 | 12340 | 12320 | 988 |
| 397 | 20230629 | 130800 | 6570440090 | 12340 | 12340 | 12340 | 12330 | 22 |
| 398 | 20230629 | 130700 | 6570168800 | 12340 | 12330 | 12340 | 12330 | 531 |
| 399 | 20230629 | 130600 | 6563621470 | 12330 | 12340 | 12340 | 12320 | 2030 |
| 400 | 20230629 | 130500 | 6538598220 | 12340 | 12330 | 12340 | 12330 | 332 |
| 401 | 20230629 | 130400 | 6534504140 | 12330 | 12330 | 12340 | 12330 | 930 |
| 402 | 20230629 | 130300 | 6523037030 | 12330 | 12330 | 12340 | 12330 | 2452 |
| 403 | 20230629 | 130200 | 6492801900 | 12330 | 12330 | 12330 | 12320 | 1248 |
| 404 | 20230629 | 130100 | 6477417180 | 12330 | 12330 | 12330 | 12320 | 893 |
| 405 | 20230629 | 130000 | 6466411660 | 12330 | 12330 | 12330 | 12320 | 289 |
| 406 | 20230629 | 125900 | 6462851150 | 12320 | 12320 | 12330 | 12320 | 1621 |
| 407 | 20230629 | 125800 | 6442879380 | 12320 | 12330 | 12330 | 12320 | 241 |
| 408 | 20230629 | 125700 | 6439908640 | 12330 | 12320 | 12330 | 12320 | 116 |
| 409 | 20230629 | 125600 | 6438479170 | 12330 | 12330 | 12330 | 12320 | 670 |
| 410 | 20230629 | 125500 | 6430219030 | 12330 | 12340 | 12340 | 12320 | 6384 |
| 411 | 20230629 | 125400 | 6351492590 | 12340 | 12350 | 12350 | 12340 | 680 |
| 412 | 20230629 | 125300 | 6343101270 | 12350 | 12350 | 12350 | 12350 | 26 |
| 413 | 20230629 | 125200 | 6342780170 | 12350 | 12340 | 12350 | 12340 | 1095 |
| 414 | 20230629 | 125100 | 6329266170 | 12340 | 12350 | 12350 | 12340 | 49 |
| 415 | 20230629 | 125000 | 6328661410 | 12350 | 12340 | 12350 | 12340 | 512 |
| 416 | 20230629 | 124900 | 6322342570 | 12350 | 12340 | 12350 | 12340 | 242 |
| 417 | 20230629 | 124800 | 6319355270 | 12340 | 12350 | 12350 | 12340 | 787 |
| 418 | 20230629 | 124700 | 6309640200 | 12350 | 12350 | 12350 | 12350 | 35 |
| 419 | 20230629 | 124600 | 6309207950 | 12350 | 12350 | 12350 | 12350 | 35 |
| 420 | 20230629 | 124500 | 6308775700 | 12350 | 12340 | 12350 | 12340 | 1122 |
| 421 | 20230629 | 124400 | 6294929130 | 12350 | 12340 | 12350 | 12340 | 2436 |
| 422 | 20230629 | 124300 | 6264846570 | 12340 | 12350 | 12350 | 12340 | 549 |
| 423 | 20230629 | 124200 | 6258071490 | 12350 | 12350 | 12350 | 12340 | 245 |
| 424 | 20230629 | 124100 | 6255047500 | 12350 | 12350 | 12350 | 12340 | 5045 |
| 425 | 20230629 | 124000 | 6192773040 | 12360 | 12350 | 12360 | 12350 | 162 |
| 426 | 20230629 | 123900 | 6190771320 | 12360 | 12360 | 12360 | 12360 | 606 |
| 427 | 20230629 | 123800 | 6183281160 | 12360 | 12370 | 12370 | 12360 | 304 |
| 428 | 20230629 | 123700 | 6179523500 | 12360 | 12360 | 12360 | 12350 | 83 |
| 429 | 20230629 | 123600 | 6178497820 | 12360 | 12350 | 12360 | 12350 | 2369 |
| 430 | 20230629 | 123500 | 6149228250 | 12360 | 12350 | 12360 | 12350 | 2498 |
| 431 | 20230629 | 123400 | 6118377650 | 12360 | 12360 | 12360 | 12350 | 336 |
| 432 | 20230629 | 123300 | 6114227740 | 12360 | 12360 | 12360 | 12350 | 659 |
| 433 | 20230629 | 123200 | 6106082540 | 12360 | 12370 | 12370 | 12360 | 346 |
| 434 | 20230629 | 123100 | 6101805750 | 12370 | 12360 | 12370 | 12350 | 1490 |
| 435 | 20230629 | 123000 | 6083386360 | 12350 | 12360 | 12360 | 12350 | 899 |
| 436 | 20230629 | 122900 | 6072276120 | 12360 | 12360 | 12360 | 12360 | 1316 |
| 437 | 20230629 | 122800 | 6056010360 | 12360 | 12360 | 12370 | 12350 | 1264 |
| 438 | 20230629 | 122700 | 6040388020 | 12360 | 12370 | 12370 | 12360 | 92 |
| 439 | 20230629 | 122600 | 6039250410 | 12360 | 12360 | 12360 | 12360 | 377 |
| 440 | 20230629 | 122500 | 6034590690 | 12360 | 12360 | 12360 | 12350 | 326 |
| 441 | 20230629 | 122400 | 6030561730 | 12350 | 12360 | 12360 | 12350 | 253 |
| 442 | 20230629 | 122300 | 6027435910 | 12360 | 12360 | 12370 | 12350 | 957 |
| 443 | 20230629 | 122200 | 6015609810 | 12370 | 12370 | 12370 | 12360 | 92 |
| 444 | 20230629 | 122100 | 6014472670 | 12360 | 12370 | 12370 | 12350 | 2130 |
| 445 | 20230629 | 122000 | 5988135960 | 12360 | 12360 | 12370 | 12360 | 143 |
| 446 | 20230629 | 121900 | 5986368460 | 12360 | 12350 | 12370 | 12350 | 1527 |
| 447 | 20230629 | 121800 | 5967495630 | 12350 | 12350 | 12350 | 12350 | 551 |
| 448 | 20230629 | 121700 | 5960690780 | 12350 | 12360 | 12370 | 12350 | 1042 |
| 449 | 20230629 | 121600 | 5947818790 | 12370 | 12360 | 12370 | 12360 | 425 |
| 450 | 20230629 | 121500 | 5942565780 | 12360 | 12360 | 12370 | 12350 | 569 |
| 451 | 20230629 | 121400 | 5935534880 | 12360 | 12360 | 12360 | 12350 | 1546 |
| 452 | 20230629 | 121300 | 5916426570 | 12350 | 12360 | 12360 | 12350 | 109 |
| 453 | 20230629 | 121200 | 5915080410 | 12360 | 12360 | 12360 | 12350 | 678 |
| 454 | 20230629 | 121100 | 5906703500 | 12350 | 12360 | 12360 | 12350 | 60 |
| 455 | 20230629 | 121000 | 5905962370 | 12350 | 12350 | 12360 | 12350 | 370 |
| 456 | 20230629 | 120900 | 5901392810 | 12350 | 12350 | 12350 | 12350 | 55 |
| 457 | 20230629 | 120800 | 5900713560 | 12360 | 12360 | 12360 | 12350 | 92 |
| 458 | 20230629 | 120700 | 5899576450 | 12360 | 12370 | 12370 | 12350 | 477 |
| 459 | 20230629 | 120600 | 5893679220 | 12360 | 12340 | 12370 | 12340 | 2124 |
| 460 | 20230629 | 120500 | 5867450340 | 12340 | 12340 | 12340 | 12330 | 513 |
| 461 | 20230629 | 120400 | 5861120590 | 12330 | 12340 | 12340 | 12330 | 67 |
| 462 | 20230629 | 120300 | 5860294140 | 12340 | 12330 | 12340 | 12320 | 5198 |
| 463 | 20230629 | 120200 | 5796220410 | 12330 | 12330 | 12340 | 12320 | 3179 |
| 464 | 20230629 | 120100 | 5757019770 | 12330 | 12330 | 12330 | 12320 | 1222 |
| 465 | 20230629 | 120000 | 5741964600 | 12330 | 12330 | 12340 | 12320 | 4419 |
| 466 | 20230629 | 115900 | 5687508160 | 12340 | 12340 | 12340 | 12330 | 588 |
| 467 | 20230629 | 115800 | 5680257010 | 12330 | 12330 | 12330 | 12330 | 192 |
| 468 | 20230629 | 115700 | 5677889650 | 12330 | 12330 | 12340 | 12320 | 1256 |
| 469 | 20230629 | 115600 | 5662403330 | 12340 | 12330 | 12340 | 12320 | 2012 |
| 470 | 20230629 | 115500 | 5637605180 | 12330 | 12330 | 12340 | 12330 | 4147 |
| 471 | 20230629 | 115400 | 5586471680 | 12340 | 12340 | 12340 | 12340 | 72 |
| 472 | 20230629 | 115300 | 5585583200 | 12340 | 12350 | 12350 | 12340 | 2255 |
| 473 | 20230629 | 115200 | 5557756470 | 12350 | 12340 | 12350 | 12340 | 619 |
| 474 | 20230629 | 115100 | 5550113830 | 12340 | 12340 | 12350 | 12340 | 598 |
| 475 | 20230629 | 115000 | 5542734410 | 12340 | 12360 | 12360 | 12340 | 1580 |
| 476 | 20230629 | 114900 | 5523224700 | 12350 | 12360 | 12360 | 12350 | 555 |
| 477 | 20230629 | 114800 | 5516369890 | 12360 | 12350 | 12360 | 12350 | 171 |
| 478 | 20230629 | 114700 | 5514256930 | 12360 | 12360 | 12360 | 12360 | 23 |
| 479 | 20230629 | 114600 | 5513972650 | 12360 | 12360 | 12360 | 12340 | 1056 |
| 480 | 20230629 | 114500 | 5500931430 | 12360 | 12360 | 12360 | 12360 | 18 |
| 481 | 20230629 | 114400 | 5500708950 | 12360 | 12360 | 12360 | 12350 | 557 |
| 482 | 20230629 | 114300 | 5493826990 | 12350 | 12350 | 12360 | 12350 | 1893 |
| 483 | 20230629 | 114200 | 5470448280 | 12350 | 12340 | 12350 | 12330 | 2594 |
| 484 | 20230629 | 114100 | 5438452870 | 12340 | 12340 | 12340 | 12330 | 1313 |
| 485 | 20230629 | 114000 | 5422253060 | 12330 | 12340 | 12340 | 12330 | 156 |
| 486 | 20230629 | 113900 | 5420329370 | 12340 | 12340 | 12340 | 12330 | 1310 |
| 487 | 20230629 | 113800 | 5404171130 | 12340 | 12340 | 12350 | 12340 | 615 |
| 488 | 20230629 | 113700 | 5396581900 | 12340 | 12330 | 12340 | 12330 | 703 |
| 489 | 20230629 | 113600 | 5387907010 | 12340 | 12350 | 12350 | 12340 | 5587 |
| 490 | 20230629 | 113500 | 5318961990 | 12350 | 12350 | 12350 | 12340 | 101 |
| 491 | 20230629 | 113400 | 5317714740 | 12350 | 12350 | 12350 | 12340 | 409 |
| 492 | 20230629 | 113300 | 5312663680 | 12350 | 12350 | 12350 | 12340 | 439 |
| 493 | 20230629 | 113200 | 5307242230 | 12350 | 12360 | 12360 | 12350 | 1509 |
| 494 | 20230629 | 113100 | 5288604470 | 12360 | 12360 | 12360 | 12350 | 1868 |
| 495 | 20230629 | 113000 | 5265519170 | 12350 | 12360 | 12360 | 12350 | 1234 |
| 496 | 20230629 | 112900 | 5250278030 | 12360 | 12350 | 12360 | 12350 | 916 |
| 497 | 20230629 | 112800 | 5238965370 | 12360 | 12370 | 12370 | 12360 | 160 |
| 498 | 20230629 | 112700 | 5236987720 | 12370 | 12360 | 12370 | 12350 | 646 |
| 499 | 20230629 | 112600 | 5229003410 | 12360 | 12360 | 12360 | 12360 | 80 |
| 500 | 20230629 | 112500 | 5228014610 | 12360 | 12360 | 12360 | 12360 | 1156 |
| 501 | 20230629 | 112400 | 5213726450 | 12360 | 12370 | 12370 | 12360 | 2439 |
| 502 | 20230629 | 112300 | 5183580400 | 12360 | 12360 | 12370 | 12360 | 386 |
| 503 | 20230629 | 112200 | 5178808930 | 12360 | 12370 | 12370 | 12360 | 616 |
| 504 | 20230629 | 112100 | 5171191550 | 12370 | 12370 | 12370 | 12360 | 132 |
| 505 | 20230629 | 112000 | 5169559210 | 12360 | 12360 | 12370 | 12360 | 1650 |
| 506 | 20230629 | 111900 | 5149162590 | 12360 | 12360 | 12360 | 12350 | 1622 |
| 507 | 20230629 | 111800 | 5129130340 | 12360 | 12360 | 12360 | 12360 | 63 |
| 508 | 20230629 | 111700 | 5128351660 | 12360 | 12340 | 12360 | 12340 | 1462 |
| 509 | 20230629 | 111600 | 5110297120 | 12340 | 12340 | 12340 | 12340 | 407 |
| 510 | 20230629 | 111500 | 5105274740 | 12340 | 12350 | 12350 | 12340 | 741 |
| 511 | 20230629 | 111400 | 5096130790 | 12340 | 12350 | 12350 | 12340 | 666 |
| 512 | 20230629 | 111300 | 5087911170 | 12350 | 12340 | 12350 | 12340 | 3265 |
| 513 | 20230629 | 111200 | 5047621060 | 12340 | 12350 | 12350 | 12340 | 2713 |
| 514 | 20230629 | 111100 | 5014119430 | 12350 | 12330 | 12350 | 12330 | 7658 |
| 515 | 20230629 | 111000 | 4919603580 | 12340 | 12340 | 12340 | 12330 | 2663 |
| 516 | 20230629 | 110900 | 4886746590 | 12340 | 12350 | 12350 | 12340 | 2828 |
| 517 | 20230629 | 110800 | 4851848100 | 12340 | 12360 | 12360 | 12340 | 15527 |
| 518 | 20230629 | 110700 | 4660105630 | 12360 | 12360 | 12360 | 12350 | 3072 |
| 519 | 20230629 | 110600 | 4622135740 | 12360 | 12370 | 12370 | 12360 | 3176 |
| 520 | 20230629 | 110500 | 4582880280 | 12380 | 12380 | 12380 | 12360 | 4717 |
| 521 | 20230629 | 110400 | 4524539230 | 12380 | 12380 | 12380 | 12370 | 771 |
| 522 | 20230629 | 110300 | 4514994740 | 12390 | 12380 | 12390 | 12380 | 3767 |
| 523 | 20230629 | 110200 | 4468357200 | 12390 | 12390 | 12390 | 12380 | 980 |
| 524 | 20230629 | 110100 | 4456217680 | 12390 | 12390 | 12390 | 12380 | 2047 |
| 525 | 20230629 | 110000 | 4430857360 | 12390 | 12400 | 12410 | 12390 | 3974 |
| 526 | 20230629 | 105900 | 4381582530 | 12410 | 12410 | 12410 | 12410 | 786 |
| 527 | 20230629 | 105800 | 4371828270 | 12410 | 12420 | 12420 | 12410 | 246 |
| 528 | 20230629 | 105700 | 4368775380 | 12410 | 12410 | 12420 | 12410 | 411 |
| 529 | 20230629 | 105600 | 4363673580 | 12420 | 12410 | 12420 | 12410 | 976 |
| 530 | 20230629 | 105500 | 4351561370 | 12410 | 12410 | 12420 | 12410 | 78 |
| 531 | 20230629 | 105400 | 4350593250 | 12410 | 12410 | 12410 | 12410 | 346 |
| 532 | 20230629 | 105300 | 4346299390 | 12410 | 12430 | 12430 | 12410 | 1521 |
| 533 | 20230629 | 105200 | 4327413540 | 12430 | 12420 | 12430 | 12420 | 166 |
| 534 | 20230629 | 105100 | 4325351540 | 12430 | 12420 | 12440 | 12420 | 2352 |
| 535 | 20230629 | 105000 | 4296124120 | 12420 | 12430 | 12430 | 12420 | 829 |
| 536 | 20230629 | 104900 | 4285827790 | 12430 | 12430 | 12430 | 12420 | 198 |
| 537 | 20230629 | 104800 | 4283367150 | 12430 | 12440 | 12440 | 12430 | 207 |
| 538 | 20230629 | 104700 | 4280794010 | 12440 | 12420 | 12450 | 12420 | 3457 |
| 539 | 20230629 | 104600 | 4237799310 | 12430 | 12420 | 12430 | 12420 | 1479 |
| 540 | 20230629 | 104500 | 4219429920 | 12420 | 12420 | 12420 | 12410 | 658 |
| 541 | 20230629 | 104400 | 4211260790 | 12420 | 12420 | 12420 | 12410 | 203 |
| 542 | 20230629 | 104300 | 4208739730 | 12420 | 12420 | 12420 | 12420 | 142 |
| 543 | 20230629 | 104200 | 4206976090 | 12420 | 12420 | 12420 | 12400 | 672 |
| 544 | 20230629 | 104100 | 4198640530 | 12410 | 12410 | 12410 | 12410 | 1740 |
| 545 | 20230629 | 104000 | 4177047130 | 12420 | 12420 | 12430 | 12420 | 1534 |
| 546 | 20230629 | 103900 | 4157994650 | 12430 | 12430 | 12440 | 12420 | 1747 |
| 547 | 20230629 | 103800 | 4136291420 | 12440 | 12440 | 12450 | 12440 | 45 |
| 548 | 20230629 | 103700 | 4135731610 | 12430 | 12440 | 12450 | 12420 | 1626 |
| 549 | 20230629 | 103600 | 4115522010 | 12440 | 12450 | 12450 | 12440 | 206 |
| 550 | 20230629 | 103500 | 4112958410 | 12430 | 12460 | 12460 | 12430 | 3917 |
| 551 | 20230629 | 103400 | 4064189770 | 12470 | 12460 | 12470 | 12460 | 518 |
| 552 | 20230629 | 103300 | 4057733350 | 12460 | 12460 | 12470 | 12460 | 1038 |
| 553 | 20230629 | 103200 | 4044798710 | 12470 | 12470 | 12470 | 12460 | 1253 |
| 554 | 20230629 | 103100 | 4029178280 | 12460 | 12440 | 12470 | 12430 | 5267 |
| 555 | 20230629 | 103000 | 3963608610 | 12440 | 12430 | 12440 | 12430 | 901 |
| 556 | 20230629 | 102900 | 3952409140 | 12440 | 12440 | 12440 | 12440 | 21 |
| 557 | 20230629 | 102800 | 3952147900 | 12440 | 12440 | 12440 | 12440 | 156 |
| 558 | 20230629 | 102700 | 3950207260 | 12440 | 12450 | 12450 | 12440 | 254 |
| 559 | 20230629 | 102600 | 3947046320 | 12450 | 12430 | 12450 | 12430 | 182 |
| 560 | 20230629 | 102500 | 3944781590 | 12430 | 12450 | 12450 | 12430 | 500 |
| 561 | 20230629 | 102400 | 3938562700 | 12450 | 12440 | 12450 | 12440 | 235 |
| 562 | 20230629 | 102300 | 3935639280 | 12440 | 12410 | 12440 | 12410 | 4837 |
| 563 | 20230629 | 102200 | 3875562110 | 12410 | 12400 | 12410 | 12390 | 2283 |
| 564 | 20230629 | 102100 | 3847251260 | 12400 | 12390 | 12400 | 12390 | 850 |
| 565 | 20230629 | 102000 | 3836718380 | 12400 | 12380 | 12410 | 12380 | 20088 |
| 566 | 20230629 | 101900 | 3588002640 | 12380 | 12370 | 12380 | 12370 | 1584 |
| 567 | 20230629 | 101800 | 3568399480 | 12370 | 12370 | 12380 | 12370 | 5586 |
| 568 | 20230629 | 101700 | 3499295990 | 12360 | 12380 | 12380 | 12360 | 3586 |
| 569 | 20230629 | 101600 | 3454942630 | 12380 | 12370 | 12380 | 12370 | 537 |
| 570 | 20230629 | 101500 | 3448299340 | 12370 | 12360 | 12380 | 12360 | 4477 |
| 571 | 20230629 | 101400 | 3392917000 | 12370 | 12360 | 12370 | 12350 | 919 |
| 572 | 20230629 | 101300 | 3381558020 | 12360 | 12370 | 12370 | 12350 | 8170 |
| 573 | 20230629 | 101200 | 3280602890 | 12360 | 12380 | 12380 | 12360 | 6582 |
| 574 | 20230629 | 101100 | 3199173210 | 12370 | 12400 | 12400 | 12370 | 10114 |
| 575 | 20230629 | 101000 | 3073978820 | 12400 | 12400 | 12410 | 12400 | 1685 |
| 576 | 20230629 | 100900 | 3053083140 | 12400 | 12400 | 12410 | 12400 | 1072 |
| 577 | 20230629 | 100800 | 3039789450 | 12400 | 12400 | 12410 | 12400 | 4286 |
| 578 | 20230629 | 100700 | 2986642710 | 12400 | 12420 | 12420 | 12400 | 5368 |
| 579 | 20230629 | 100600 | 2920000250 | 12430 | 12440 | 12440 | 12420 | 1567 |
| 580 | 20230629 | 100500 | 2900526890 | 12430 | 12440 | 12440 | 12430 | 719 |
| 581 | 20230629 | 100400 | 2891589540 | 12440 | 12450 | 12450 | 12430 | 1367 |
| 582 | 20230629 | 100300 | 2874586940 | 12450 | 12460 | 12460 | 12450 | 2101 |
| 583 | 20230629 | 100200 | 2848421610 | 12470 | 12470 | 12470 | 12460 | 445 |
| 584 | 20230629 | 100100 | 2842873720 | 12470 | 12470 | 12470 | 12460 | 284 |
| 585 | 20230629 | 100000 | 2839334060 | 12470 | 12480 | 12480 | 12470 | 1771 |
| 586 | 20230629 | 095900 | 2817249570 | 12480 | 12490 | 12490 | 12480 | 827 |
| 587 | 20230629 | 095800 | 2806927530 | 12490 | 12490 | 12490 | 12480 | 162 |
| 588 | 20230629 | 095700 | 2804905150 | 12490 | 12490 | 12490 | 12470 | 823 |
| 589 | 20230629 | 095600 | 2794631690 | 12490 | 12480 | 12490 | 12470 | 1451 |
| 590 | 20230629 | 095500 | 2776520640 | 12480 | 12460 | 12480 | 12460 | 1223 |
| 591 | 20230629 | 095400 | 2761273220 | 12460 | 12470 | 12470 | 12460 | 218 |
| 592 | 20230629 | 095300 | 2758556830 | 12470 | 12480 | 12480 | 12450 | 1981 |
| 593 | 20230629 | 095200 | 2733873340 | 12480 | 12480 | 12490 | 12480 | 980 |
| 594 | 20230629 | 095100 | 2721635820 | 12490 | 12500 | 12500 | 12490 | 363 |
| 595 | 20230629 | 095000 | 2717101160 | 12490 | 12470 | 12500 | 12470 | 3302 |
| 596 | 20230629 | 094900 | 2675870610 | 12470 | 12430 | 12470 | 12430 | 6830 |
| 597 | 20230629 | 094800 | 2590840280 | 12430 | 12430 | 12440 | 12420 | 1901 |
| 598 | 20230629 | 094700 | 2567210780 | 12440 | 12440 | 12440 | 12420 | 3628 |
| 599 | 20230629 | 094600 | 2522122410 | 12430 | 12430 | 12440 | 12420 | 5211 |
| 600 | 20230629 | 094500 | 2457356860 | 12420 | 12420 | 12430 | 12420 | 1439 |
| 601 | 20230629 | 094400 | 2439483720 | 12430 | 12440 | 12440 | 12420 | 896 |
| 602 | 20230629 | 094300 | 2428347160 | 12440 | 12400 | 12440 | 12400 | 2582 |
| 603 | 20230629 | 094200 | 2396266100 | 12400 | 12410 | 12410 | 12390 | 8519 |
| 604 | 20230629 | 094100 | 2290673160 | 12400 | 12400 | 12410 | 12400 | 1157 |
| 605 | 20230629 | 094000 | 2276323670 | 12410 | 12410 | 12410 | 12390 | 1605 |
| 606 | 20230629 | 093900 | 2256417810 | 12410 | 12400 | 12410 | 12400 | 1267 |
| 607 | 20230629 | 093800 | 2240706340 | 12400 | 12370 | 12410 | 12370 | 4433 |
| 608 | 20230629 | 093700 | 2185785050 | 12380 | 12360 | 12380 | 12350 | 16342 |
| 609 | 20230629 | 093600 | 1983802020 | 12360 | 12400 | 12410 | 12350 | 13544 |
| 610 | 20230629 | 093500 | 1816234470 | 12410 | 12420 | 12420 | 12400 | 6613 |
| 611 | 20230629 | 093400 | 1734205330 | 12430 | 12420 | 12440 | 12400 | 10196 |
| 612 | 20230629 | 093300 | 1607636780 | 12420 | 12440 | 12440 | 12410 | 5038 |
| 613 | 20230629 | 093200 | 1545056170 | 12440 | 12450 | 12460 | 12430 | 3808 |
| 614 | 20230629 | 093100 | 1497664740 | 12450 | 12460 | 12460 | 12440 | 1765 |
| 615 | 20230629 | 093000 | 1475691640 | 12460 | 12470 | 12470 | 12450 | 3723 |
| 616 | 20230629 | 092900 | 1429323120 | 12460 | 12490 | 12490 | 12460 | 5030 |
| 617 | 20230629 | 092800 | 1366584850 | 12490 | 12490 | 12490 | 12470 | 1342 |
| 618 | 20230629 | 092700 | 1349836320 | 12480 | 12500 | 12500 | 12480 | 1399 |
| 619 | 20230629 | 092600 | 1332363500 | 12500 | 12500 | 12510 | 12490 | 8247 |
| 620 | 20230629 | 092500 | 1229280550 | 12500 | 12540 | 12550 | 12500 | 14528 |
| 621 | 20230629 | 092400 | 1047406670 | 12550 | 12550 | 12550 | 12540 | 578 |
| 622 | 20230629 | 092300 | 1040153470 | 12550 | 12560 | 12560 | 12540 | 1260 |
| 623 | 20230629 | 092200 | 1024342470 | 12560 | 12550 | 12560 | 12550 | 1780 |
| 624 | 20230629 | 092100 | 1001997240 | 12550 | 12540 | 12550 | 12530 | 5581 |
| 625 | 20230629 | 092000 | 932009460 | 12550 | 12580 | 12590 | 12540 | 12503 |
| 626 | 20230629 | 091900 | 774967150 | 12590 | 12590 | 12600 | 12580 | 3694 |
| 627 | 20230629 | 091800 | 728466700 | 12580 | 12580 | 12580 | 12570 | 515 |
| 628 | 20230629 | 091700 | 721988700 | 12580 | 12580 | 12580 | 12560 | 2378 |
| 629 | 20230629 | 091600 | 692082660 | 12580 | 12560 | 12580 | 12560 | 786 |
| 630 | 20230629 | 091500 | 682202290 | 12560 | 12560 | 12570 | 12560 | 735 |
| 631 | 20230629 | 091400 | 672969960 | 12560 | 12560 | 12560 | 12560 | 1887 |
| 632 | 20230629 | 091300 | 649269240 | 12560 | 12560 | 12560 | 12550 | 2765 |
| 633 | 20230629 | 091200 | 614562320 | 12560 | 12560 | 12560 | 12550 | 2118 |
| 634 | 20230629 | 091100 | 587961470 | 12560 | 12590 | 12590 | 12550 | 4698 |
| 635 | 20230629 | 091000 | 528892150 | 12590 | 12580 | 12590 | 12570 | 2135 |
| 636 | 20230629 | 090900 | 502038240 | 12580 | 12570 | 12580 | 12560 | 1600 |
| 637 | 20230629 | 090800 | 481920390 | 12570 | 12560 | 12580 | 12550 | 1455 |
| 638 | 20230629 | 090700 | 463637280 | 12540 | 12540 | 12550 | 12530 | 1076 |
| 639 | 20230629 | 090600 | 450147100 | 12540 | 12590 | 12590 | 12530 | 1501 |
| 640 | 20230629 | 090500 | 431301940 | 12580 | 12540 | 12580 | 12510 | 5335 |
| 641 | 20230629 | 090400 | 364347590 | 12540 | 12530 | 12540 | 12510 | 3923 |
| 642 | 20230629 | 090300 | 315214220 | 12510 | 12580 | 12580 | 12510 | 5444 |
| 643 | 20230629 | 090200 | 247034980 | 12570 | 12520 | 12590 | 12510 | 5015 |
| 644 | 20230629 | 090100 | 184181380 | 12520 | 12540 | 12550 | 12510 | 2021 |
| 645 | 20230629 | 090000 | 158874740 | 12550 | 12540 | 12550 | 12530 | 12643 |