34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194200 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 35153 |
| 3 | 20230703 | 194100 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20230703 | 194000 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20230703 | 193900 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20230703 | 193800 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20230703 | 193700 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20230703 | 193600 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20230703 | 193500 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20230703 | 193400 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20230703 | 193300 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20230703 | 193200 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20230703 | 193100 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20230703 | 193000 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20230703 | 192900 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20230703 | 192800 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20230703 | 192700 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20230703 | 192600 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20230703 | 192500 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20230703 | 192400 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20230703 | 192300 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20230703 | 192200 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20230703 | 192100 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20230703 | 192000 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20230703 | 191900 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20230703 | 191800 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20230703 | 191700 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20230703 | 191600 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20230703 | 191500 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20230703 | 191400 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20230703 | 191300 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20230703 | 191200 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 35153 |
| 33 | 20230703 | 191100 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20230703 | 191000 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20230703 | 190900 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20230703 | 190800 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20230703 | 190700 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20230703 | 190600 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20230703 | 190500 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20230703 | 190400 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20230703 | 190300 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20230703 | 190200 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20230703 | 190100 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20230703 | 190000 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20230703 | 185900 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20230703 | 185800 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20230703 | 185700 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20230703 | 185600 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20230703 | 185500 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20230703 | 185400 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20230703 | 185300 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20230703 | 185200 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20230703 | 185100 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20230703 | 185000 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20230703 | 184900 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20230703 | 184800 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20230703 | 184700 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20230703 | 184600 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20230703 | 184500 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20230703 | 184400 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20230703 | 184300 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20230703 | 184200 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 35153 |
| 63 | 20230703 | 184100 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20230703 | 184000 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20230703 | 183900 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20230703 | 183800 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20230703 | 183700 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20230703 | 183600 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20230703 | 183500 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20230703 | 183400 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20230703 | 183300 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20230703 | 183200 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20230703 | 183100 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20230703 | 183000 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20230703 | 182900 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20230703 | 182800 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20230703 | 182700 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20230703 | 182600 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20230703 | 182500 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20230703 | 182400 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20230703 | 182300 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20230703 | 182200 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20230703 | 182100 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20230703 | 182000 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20230703 | 181900 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20230703 | 181800 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20230703 | 181700 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20230703 | 181600 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20230703 | 181500 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20230703 | 181400 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20230703 | 181300 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20230703 | 181200 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 35153 |
| 93 | 20230703 | 181100 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20230703 | 181000 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20230703 | 180900 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20230703 | 180800 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20230703 | 180700 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20230703 | 180600 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20230703 | 180500 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20230703 | 180400 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20230703 | 180300 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20230703 | 180200 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20230703 | 180100 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20230703 | 180000 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20230703 | 175900 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20230703 | 175800 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20230703 | 175700 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20230703 | 175600 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20230703 | 175500 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20230703 | 175400 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20230703 | 175300 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20230703 | 175200 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20230703 | 175100 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20230703 | 175000 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20230703 | 174900 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20230703 | 174800 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20230703 | 174700 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20230703 | 174600 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20230703 | 174500 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20230703 | 174400 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20230703 | 174300 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20230703 | 174200 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 35153 |
| 123 | 20230703 | 174100 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20230703 | 174000 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20230703 | 173900 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20230703 | 173800 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20230703 | 173700 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20230703 | 173600 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20230703 | 173500 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20230703 | 173400 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20230703 | 173300 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20230703 | 173200 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20230703 | 173100 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20230703 | 173000 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20230703 | 172900 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20230703 | 172800 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20230703 | 172700 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20230703 | 172600 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20230703 | 172500 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20230703 | 172400 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20230703 | 172300 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20230703 | 172200 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20230703 | 172100 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20230703 | 172000 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20230703 | 171900 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20230703 | 171800 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20230703 | 171700 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20230703 | 171600 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20230703 | 171500 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20230703 | 171400 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20230703 | 171300 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20230703 | 171200 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 35153 |
| 153 | 20230703 | 171100 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20230703 | 171000 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20230703 | 170900 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20230703 | 170800 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20230703 | 170700 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20230703 | 170600 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20230703 | 170500 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20230703 | 170400 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20230703 | 170300 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20230703 | 170200 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20230703 | 170100 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20230703 | 170000 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20230703 | 165900 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20230703 | 165800 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20230703 | 165700 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20230703 | 165600 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20230703 | 165500 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20230703 | 165400 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20230703 | 165300 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20230703 | 165200 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20230703 | 165100 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20230703 | 165000 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20230703 | 164900 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20230703 | 164800 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20230703 | 164700 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20230703 | 164600 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20230703 | 164500 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20230703 | 164400 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20230703 | 164300 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20230703 | 164200 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 35153 |
| 183 | 20230703 | 164100 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20230703 | 164000 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20230703 | 163900 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20230703 | 163800 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20230703 | 163700 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20230703 | 163600 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20230703 | 163500 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20230703 | 163400 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20230703 | 163300 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20230703 | 163200 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20230703 | 163100 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20230703 | 163000 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20230703 | 162900 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20230703 | 162800 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20230703 | 162700 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20230703 | 162600 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20230703 | 162500 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20230703 | 162400 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20230703 | 162300 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20230703 | 162200 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20230703 | 162100 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20230703 | 162000 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20230703 | 161900 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20230703 | 161800 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20230703 | 161700 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20230703 | 161600 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20230703 | 161500 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20230703 | 161400 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20230703 | 161300 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20230703 | 161200 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 35153 |
| 213 | 20230703 | 161100 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20230703 | 161000 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20230703 | 160900 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20230703 | 160800 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20230703 | 160700 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20230703 | 160600 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20230703 | 160500 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20230703 | 160400 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20230703 | 160300 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20230703 | 160200 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20230703 | 160100 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20230703 | 160000 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20230703 | 155900 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20230703 | 155800 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20230703 | 155700 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20230703 | 155600 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20230703 | 155500 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20230703 | 155400 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20230703 | 155300 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20230703 | 155200 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20230703 | 155100 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20230703 | 155000 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20230703 | 154900 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20230703 | 154800 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20230703 | 154700 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20230703 | 154600 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20230703 | 154500 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20230703 | 154400 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20230703 | 154300 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20230703 | 154200 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 35153 |
| 243 | 20230703 | 154100 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20230703 | 154000 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20230703 | 153900 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20230703 | 153800 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20230703 | 153700 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20230703 | 153600 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20230703 | 153500 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20230703 | 153400 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20230703 | 153300 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20230703 | 153200 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20230703 | 153100 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20230703 | 153000 | 8855882790 | 13000 | 13000 | 13000 | 13000 | 35153 |
| 255 | 20230703 | 152900 | 8398893790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 256 | 20230703 | 152800 | 8398893790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 257 | 20230703 | 152700 | 8398893790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 258 | 20230703 | 152600 | 8398893790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 259 | 20230703 | 152500 | 8398893790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 260 | 20230703 | 152400 | 8398893790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 261 | 20230703 | 152300 | 8398893790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 262 | 20230703 | 152200 | 8398893790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 263 | 20230703 | 152100 | 8398893790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 264 | 20230703 | 152000 | 8398893790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 265 | 20230703 | 151900 | 8398893790 | 12990 | 12990 | 13000 | 12990 | 2865 |
| 266 | 20230703 | 151800 | 8361672310 | 12990 | 13000 | 13010 | 12990 | 2419 |
| 267 | 20230703 | 151700 | 8330227680 | 13000 | 13000 | 13010 | 13000 | 508 |
| 268 | 20230703 | 151600 | 8323619060 | 13000 | 13000 | 13020 | 13000 | 1645 |
| 269 | 20230703 | 151500 | 8302219820 | 13000 | 13000 | 13010 | 12990 | 877 |
| 270 | 20230703 | 151400 | 8290819060 | 13000 | 13010 | 13020 | 13000 | 1947 |
| 271 | 20230703 | 151300 | 8265502520 | 13010 | 13000 | 13020 | 12990 | 1146 |
| 272 | 20230703 | 151200 | 8250601470 | 12990 | 12980 | 13010 | 12980 | 4632 |
| 273 | 20230703 | 151100 | 8190430020 | 12980 | 13000 | 13000 | 12980 | 849 |
| 274 | 20230703 | 151000 | 8179401790 | 12990 | 12990 | 13000 | 12980 | 659 |
| 275 | 20230703 | 150900 | 8170842640 | 12980 | 13000 | 13000 | 12980 | 1834 |
| 276 | 20230703 | 150800 | 8147018120 | 12990 | 12990 | 12990 | 12980 | 1448 |
| 277 | 20230703 | 150700 | 8128210120 | 12980 | 12990 | 12990 | 12980 | 347 |
| 278 | 20230703 | 150600 | 8123704970 | 12990 | 12990 | 12990 | 12980 | 678 |
| 279 | 20230703 | 150500 | 8114900000 | 12980 | 12990 | 13000 | 12980 | 3414 |
| 280 | 20230703 | 150400 | 8070573320 | 12990 | 12990 | 13000 | 12980 | 3378 |
| 281 | 20230703 | 150300 | 8026699980 | 12980 | 12990 | 12990 | 12980 | 492 |
| 282 | 20230703 | 150200 | 8020313760 | 12980 | 12980 | 12990 | 12980 | 484 |
| 283 | 20230703 | 150100 | 8014031310 | 12980 | 12980 | 12990 | 12980 | 650 |
| 284 | 20230703 | 150000 | 8005594100 | 12980 | 12980 | 12990 | 12980 | 1123 |
| 285 | 20230703 | 145900 | 7991017470 | 12980 | 12970 | 12980 | 12970 | 488 |
| 286 | 20230703 | 145800 | 7984684580 | 12970 | 12980 | 12990 | 12970 | 652 |
| 287 | 20230703 | 145700 | 7976221690 | 12980 | 12980 | 12990 | 12980 | 146 |
| 288 | 20230703 | 145600 | 7974326510 | 12990 | 12980 | 12990 | 12980 | 683 |
| 289 | 20230703 | 145500 | 7965461070 | 12980 | 12990 | 12990 | 12980 | 193 |
| 290 | 20230703 | 145400 | 7962955900 | 12990 | 12990 | 12990 | 12980 | 412 |
| 291 | 20230703 | 145300 | 7957605480 | 12990 | 12980 | 12990 | 12980 | 541 |
| 292 | 20230703 | 145200 | 7950581070 | 12980 | 12970 | 12990 | 12970 | 382 |
| 293 | 20230703 | 145100 | 7945622780 | 12970 | 12980 | 12980 | 12970 | 278 |
| 294 | 20230703 | 145000 | 7942016830 | 12980 | 12970 | 12980 | 12960 | 766 |
| 295 | 20230703 | 144900 | 7932079500 | 12970 | 12970 | 12980 | 12970 | 539 |
| 296 | 20230703 | 144800 | 7925088460 | 12970 | 12970 | 12980 | 12970 | 1034 |
| 297 | 20230703 | 144700 | 7911677220 | 12970 | 12970 | 12980 | 12970 | 151 |
| 298 | 20230703 | 144600 | 7909718510 | 12970 | 12970 | 12980 | 12970 | 196 |
| 299 | 20230703 | 144500 | 7907175610 | 12970 | 12970 | 12980 | 12970 | 2797 |
| 300 | 20230703 | 144400 | 7870897670 | 12970 | 12980 | 12990 | 12970 | 599 |
| 301 | 20230703 | 144300 | 7863122960 | 12980 | 12980 | 12990 | 12970 | 1673 |
| 302 | 20230703 | 144200 | 7841413890 | 12980 | 12990 | 12990 | 12980 | 160 |
| 303 | 20230703 | 144100 | 7839336380 | 12990 | 13000 | 13010 | 12990 | 638 |
| 304 | 20230703 | 144000 | 7831045130 | 13000 | 13000 | 13010 | 13000 | 359 |
| 305 | 20230703 | 143900 | 7826376160 | 13000 | 13000 | 13010 | 13000 | 2036 |
| 306 | 20230703 | 143800 | 7799904050 | 13010 | 13000 | 13010 | 13000 | 1115 |
| 307 | 20230703 | 143700 | 7785399920 | 13000 | 13000 | 13010 | 13000 | 85 |
| 308 | 20230703 | 143600 | 7784294790 | 13000 | 13000 | 13010 | 13000 | 102 |
| 309 | 20230703 | 143500 | 7782968240 | 13000 | 13010 | 13010 | 13000 | 835 |
| 310 | 20230703 | 143400 | 7772112650 | 13010 | 13000 | 13010 | 13000 | 117 |
| 311 | 20230703 | 143300 | 7770590870 | 13000 | 13000 | 13010 | 13000 | 595 |
| 312 | 20230703 | 143200 | 7762854360 | 13000 | 12990 | 13010 | 12990 | 1327 |
| 313 | 20230703 | 143100 | 7745603110 | 12990 | 12980 | 12990 | 12970 | 572 |
| 314 | 20230703 | 143000 | 7738176250 | 12980 | 12990 | 13000 | 12970 | 498 |
| 315 | 20230703 | 142900 | 7731707200 | 12980 | 12960 | 12980 | 12960 | 957 |
| 316 | 20230703 | 142800 | 7719295420 | 12960 | 12970 | 12980 | 12960 | 722 |
| 317 | 20230703 | 142700 | 7709931350 | 12970 | 12970 | 12990 | 12970 | 501 |
| 318 | 20230703 | 142600 | 7703427220 | 12970 | 12960 | 12980 | 12960 | 1215 |
| 319 | 20230703 | 142500 | 7687668600 | 12960 | 12960 | 12970 | 12960 | 1282 |
| 320 | 20230703 | 142400 | 7671046400 | 12960 | 12950 | 12970 | 12950 | 63 |
| 321 | 20230703 | 142300 | 7670230220 | 12960 | 12960 | 12970 | 12950 | 206 |
| 322 | 20230703 | 142200 | 7667560710 | 12960 | 12950 | 12960 | 12950 | 535 |
| 323 | 20230703 | 142100 | 7660628600 | 12950 | 12950 | 12960 | 12950 | 1224 |
| 324 | 20230703 | 142000 | 7644775460 | 12950 | 12960 | 12970 | 12950 | 2465 |
| 325 | 20230703 | 141900 | 7612839620 | 12960 | 12960 | 12970 | 12960 | 193 |
| 326 | 20230703 | 141800 | 7610337840 | 12960 | 12960 | 12960 | 12950 | 587 |
| 327 | 20230703 | 141700 | 7602730710 | 12960 | 12950 | 12970 | 12950 | 1887 |
| 328 | 20230703 | 141600 | 7578277570 | 12950 | 12960 | 12960 | 12950 | 1874 |
| 329 | 20230703 | 141500 | 7554005250 | 12960 | 12980 | 12980 | 12960 | 7582 |
| 330 | 20230703 | 141400 | 7455704250 | 12980 | 12980 | 12990 | 12980 | 2097 |
| 331 | 20230703 | 141300 | 7428484810 | 12980 | 13000 | 13000 | 12980 | 8401 |
| 332 | 20230703 | 141200 | 7319304570 | 13000 | 13000 | 13010 | 13000 | 3675 |
| 333 | 20230703 | 141100 | 7271526120 | 13000 | 13000 | 13010 | 13000 | 260 |
| 334 | 20230703 | 141000 | 7268145300 | 13000 | 13000 | 13010 | 13000 | 780 |
| 335 | 20230703 | 140900 | 7258005280 | 13010 | 13000 | 13010 | 13000 | 520 |
| 336 | 20230703 | 140800 | 7251242110 | 13000 | 13010 | 13010 | 13000 | 6990 |
| 337 | 20230703 | 140700 | 7160313630 | 13020 | 13020 | 13020 | 13010 | 3266 |
| 338 | 20230703 | 140600 | 7117790720 | 13020 | 13020 | 13020 | 13020 | 36 |
| 339 | 20230703 | 140500 | 7117322000 | 13030 | 13020 | 13030 | 13020 | 135 |
| 340 | 20230703 | 140400 | 7115564290 | 13020 | 13020 | 13030 | 13020 | 1326 |
| 341 | 20230703 | 140300 | 7098299760 | 13020 | 13020 | 13030 | 13020 | 131 |
| 342 | 20230703 | 140200 | 7096594090 | 13020 | 13020 | 13030 | 13020 | 606 |
| 343 | 20230703 | 140100 | 7088701620 | 13020 | 13010 | 13020 | 13010 | 544 |
| 344 | 20230703 | 140000 | 7081621110 | 13010 | 13010 | 13020 | 13010 | 651 |
| 345 | 20230703 | 135900 | 7073147420 | 13020 | 13020 | 13020 | 13010 | 1653 |
| 346 | 20230703 | 135800 | 7051625470 | 13010 | 13020 | 13020 | 13010 | 360 |
| 347 | 20230703 | 135700 | 7046940260 | 13020 | 13010 | 13020 | 13010 | 174 |
| 348 | 20230703 | 135600 | 7044675430 | 13010 | 13020 | 13020 | 13010 | 1073 |
| 349 | 20230703 | 135500 | 7030708050 | 13020 | 13020 | 13020 | 13010 | 1117 |
| 350 | 20230703 | 135400 | 7016165190 | 13010 | 13020 | 13020 | 13010 | 715 |
| 351 | 20230703 | 135300 | 7006862830 | 13020 | 13010 | 13020 | 13010 | 201 |
| 352 | 20230703 | 135200 | 7004246990 | 13020 | 13010 | 13020 | 13010 | 828 |
| 353 | 20230703 | 135100 | 6993473700 | 13010 | 13010 | 13020 | 13010 | 522 |
| 354 | 20230703 | 135000 | 6986678320 | 13020 | 13030 | 13030 | 13010 | 2012 |
| 355 | 20230703 | 134900 | 6960482100 | 13030 | 13060 | 13060 | 13030 | 2721 |
| 356 | 20230703 | 134800 | 6924977070 | 13050 | 13050 | 13060 | 13050 | 21 |
| 357 | 20230703 | 134700 | 6924702880 | 13050 | 13020 | 13070 | 13020 | 9310 |
| 358 | 20230703 | 134600 | 6803200730 | 13020 | 13030 | 13030 | 13020 | 596 |
| 359 | 20230703 | 134500 | 6795440030 | 13020 | 13020 | 13030 | 13020 | 457 |
| 360 | 20230703 | 134400 | 6789486800 | 13020 | 13020 | 13030 | 13020 | 540 |
| 361 | 20230703 | 134300 | 6782452220 | 13020 | 13010 | 13030 | 13010 | 2241 |
| 362 | 20230703 | 134200 | 6753275380 | 13010 | 13020 | 13020 | 13010 | 54 |
| 363 | 20230703 | 134100 | 6752572730 | 13010 | 13010 | 13020 | 13010 | 306 |
| 364 | 20230703 | 134000 | 6748590910 | 13010 | 13010 | 13020 | 13010 | 409 |
| 365 | 20230703 | 133900 | 6743269330 | 13010 | 13010 | 13020 | 13010 | 659 |
| 366 | 20230703 | 133800 | 6734694240 | 13010 | 13010 | 13020 | 13010 | 370 |
| 367 | 20230703 | 133700 | 6729876920 | 13020 | 13020 | 13020 | 13010 | 1100 |
| 368 | 20230703 | 133600 | 6715565780 | 13020 | 13020 | 13020 | 13010 | 47 |
| 369 | 20230703 | 133500 | 6714953970 | 13020 | 13010 | 13020 | 13010 | 313 |
| 370 | 20230703 | 133400 | 6710878770 | 13010 | 13020 | 13020 | 13010 | 240 |
| 371 | 20230703 | 133300 | 6707755810 | 13010 | 13020 | 13020 | 13010 | 221 |
| 372 | 20230703 | 133200 | 6704878480 | 13020 | 13010 | 13020 | 13010 | 131 |
| 373 | 20230703 | 133100 | 6703174010 | 13010 | 13020 | 13030 | 13010 | 1619 |
| 374 | 20230703 | 133000 | 6682094720 | 13020 | 13020 | 13030 | 13020 | 506 |
| 375 | 20230703 | 132900 | 6675505520 | 13030 | 13020 | 13030 | 13020 | 32 |
| 376 | 20230703 | 132800 | 6675088730 | 13030 | 13020 | 13030 | 13020 | 111 |
| 377 | 20230703 | 132700 | 6673642490 | 13020 | 13030 | 13030 | 13020 | 33 |
| 378 | 20230703 | 132600 | 6673212670 | 13020 | 13020 | 13030 | 13020 | 40 |
| 379 | 20230703 | 132500 | 6672691860 | 13020 | 13020 | 13030 | 13020 | 789 |
| 380 | 20230703 | 132400 | 6662412510 | 13020 | 13020 | 13030 | 13020 | 793 |
| 381 | 20230703 | 132300 | 6652087640 | 13020 | 13020 | 13030 | 13020 | 494 |
| 382 | 20230703 | 132200 | 6645655750 | 13030 | 13030 | 13030 | 13020 | 538 |
| 383 | 20230703 | 132100 | 6638646130 | 13020 | 13030 | 13030 | 13020 | 132 |
| 384 | 20230703 | 132000 | 6636927080 | 13030 | 13020 | 13030 | 13020 | 374 |
| 385 | 20230703 | 131900 | 6632057590 | 13030 | 13030 | 13030 | 13020 | 667 |
| 386 | 20230703 | 131800 | 6623372420 | 13030 | 13030 | 13030 | 13020 | 82 |
| 387 | 20230703 | 131700 | 6622304220 | 13020 | 13020 | 13020 | 13020 | 625 |
| 388 | 20230703 | 131600 | 6614166720 | 13030 | 13020 | 13030 | 13020 | 263 |
| 389 | 20230703 | 131500 | 6610742030 | 13020 | 13020 | 13030 | 13020 | 472 |
| 390 | 20230703 | 131400 | 6604596480 | 13020 | 13020 | 13030 | 13020 | 32 |
| 391 | 20230703 | 131300 | 6604179820 | 13020 | 13030 | 13040 | 13020 | 351 |
| 392 | 20230703 | 131200 | 6599606180 | 13040 | 13040 | 13040 | 13030 | 3589 |
| 393 | 20230703 | 131100 | 6552838440 | 13040 | 13040 | 13040 | 13030 | 911 |
| 394 | 20230703 | 131000 | 6540959560 | 13030 | 13040 | 13040 | 13030 | 256 |
| 395 | 20230703 | 130900 | 6537623700 | 13030 | 13020 | 13030 | 13020 | 370 |
| 396 | 20230703 | 130800 | 6532802650 | 13030 | 13030 | 13030 | 13020 | 753 |
| 397 | 20230703 | 130700 | 6522991990 | 13040 | 13040 | 13040 | 13020 | 903 |
| 398 | 20230703 | 130600 | 6511227540 | 13030 | 13030 | 13040 | 13030 | 63 |
| 399 | 20230703 | 130500 | 6510406640 | 13030 | 13040 | 13040 | 13030 | 785 |
| 400 | 20230703 | 130400 | 6500178020 | 13040 | 13030 | 13040 | 13030 | 225 |
| 401 | 20230703 | 130300 | 6497244360 | 13030 | 13030 | 13040 | 13030 | 288 |
| 402 | 20230703 | 130200 | 6493491710 | 13030 | 13040 | 13040 | 13030 | 1187 |
| 403 | 20230703 | 130100 | 6478024170 | 13030 | 13040 | 13040 | 13030 | 17 |
| 404 | 20230703 | 130000 | 6477802580 | 13040 | 13030 | 13040 | 13030 | 203 |
| 405 | 20230703 | 125900 | 6475155760 | 13040 | 13040 | 13050 | 13040 | 1071 |
| 406 | 20230703 | 125800 | 6461189890 | 13040 | 13040 | 13040 | 13030 | 702 |
| 407 | 20230703 | 125700 | 6452037070 | 13030 | 13030 | 13040 | 13030 | 253 |
| 408 | 20230703 | 125600 | 6448739430 | 13040 | 13030 | 13040 | 13030 | 219 |
| 409 | 20230703 | 125500 | 6445885610 | 13040 | 13020 | 13040 | 13020 | 727 |
| 410 | 20230703 | 125400 | 6436409650 | 13030 | 13020 | 13030 | 13010 | 269 |
| 411 | 20230703 | 125300 | 6432904750 | 13010 | 13020 | 13030 | 13010 | 146 |
| 412 | 20230703 | 125200 | 6431003220 | 13010 | 13030 | 13030 | 13010 | 2387 |
| 413 | 20230703 | 125100 | 6399923770 | 13030 | 13020 | 13030 | 13020 | 132 |
| 414 | 20230703 | 125000 | 6398205090 | 13020 | 13040 | 13050 | 13020 | 3484 |
| 415 | 20230703 | 124900 | 6352792450 | 13050 | 13050 | 13050 | 13040 | 546 |
| 416 | 20230703 | 124800 | 6345667420 | 13040 | 13040 | 13040 | 13040 | 266 |
| 417 | 20230703 | 124700 | 6342198780 | 13040 | 13050 | 13050 | 13040 | 92 |
| 418 | 20230703 | 124600 | 6340998320 | 13040 | 13040 | 13050 | 13040 | 316 |
| 419 | 20230703 | 124500 | 6336877670 | 13040 | 13040 | 13050 | 13040 | 145 |
| 420 | 20230703 | 124400 | 6334986790 | 13040 | 13040 | 13040 | 13030 | 410 |
| 421 | 20230703 | 124300 | 6329640470 | 13040 | 13040 | 13050 | 13030 | 2828 |
| 422 | 20230703 | 124200 | 6292777610 | 13040 | 13050 | 13060 | 13040 | 432 |
| 423 | 20230703 | 124100 | 6287140910 | 13050 | 13060 | 13060 | 13050 | 38 |
| 424 | 20230703 | 124000 | 6286644860 | 13050 | 13050 | 13050 | 13050 | 104 |
| 425 | 20230703 | 123900 | 6285287660 | 13050 | 13040 | 13060 | 13040 | 921 |
| 426 | 20230703 | 123800 | 6273274670 | 13040 | 13060 | 13060 | 13040 | 227 |
| 427 | 20230703 | 123700 | 6270311900 | 13060 | 13050 | 13060 | 13050 | 3056 |
| 428 | 20230703 | 123600 | 6230430760 | 13050 | 13060 | 13060 | 13050 | 64 |
| 429 | 20230703 | 123500 | 6229595160 | 13060 | 13060 | 13070 | 13050 | 313 |
| 430 | 20230703 | 123400 | 6225506950 | 13050 | 13060 | 13060 | 13050 | 162 |
| 431 | 20230703 | 123300 | 6223392150 | 13060 | 13070 | 13070 | 13060 | 226 |
| 432 | 20230703 | 123200 | 6220440580 | 13060 | 13060 | 13070 | 13060 | 938 |
| 433 | 20230703 | 123100 | 6208190160 | 13070 | 13040 | 13070 | 13040 | 5878 |
| 434 | 20230703 | 123000 | 6131442160 | 13040 | 13030 | 13050 | 13030 | 3234 |
| 435 | 20230703 | 122900 | 6089272120 | 13030 | 13040 | 13040 | 13030 | 29 |
| 436 | 20230703 | 122800 | 6088894220 | 13030 | 13030 | 13040 | 13030 | 229 |
| 437 | 20230703 | 122700 | 6085910040 | 13030 | 13030 | 13040 | 13030 | 270 |
| 438 | 20230703 | 122600 | 6082389450 | 13030 | 13040 | 13040 | 13030 | 164 |
| 439 | 20230703 | 122500 | 6080251300 | 13040 | 13030 | 13040 | 13030 | 138 |
| 440 | 20230703 | 122400 | 6078452130 | 13030 | 13040 | 13040 | 13030 | 188 |
| 441 | 20230703 | 122300 | 6076001540 | 13040 | 13030 | 13040 | 13030 | 126 |
| 442 | 20230703 | 122200 | 6074359370 | 13030 | 13040 | 13040 | 13030 | 2457 |
| 443 | 20230703 | 122100 | 6042320310 | 13050 | 13050 | 13050 | 13040 | 2258 |
| 444 | 20230703 | 122000 | 6012853530 | 13050 | 13040 | 13050 | 13030 | 3061 |
| 445 | 20230703 | 121900 | 5972935250 | 13040 | 13030 | 13040 | 13030 | 22 |
| 446 | 20230703 | 121800 | 5972648580 | 13030 | 13040 | 13040 | 13030 | 132 |
| 447 | 20230703 | 121700 | 5970928150 | 13030 | 13030 | 13040 | 13030 | 442 |
| 448 | 20230703 | 121600 | 5965168880 | 13030 | 13040 | 13040 | 13030 | 277 |
| 449 | 20230703 | 121500 | 5961558530 | 13030 | 13040 | 13040 | 13030 | 212 |
| 450 | 20230703 | 121400 | 5958795300 | 13040 | 13030 | 13040 | 13020 | 2487 |
| 451 | 20230703 | 121300 | 5926386790 | 13030 | 13030 | 13040 | 13030 | 220 |
| 452 | 20230703 | 121200 | 5923518190 | 13030 | 13030 | 13040 | 13030 | 247 |
| 453 | 20230703 | 121100 | 5920299080 | 13040 | 13030 | 13040 | 13020 | 109 |
| 454 | 20230703 | 121000 | 5918879290 | 13030 | 13030 | 13030 | 13020 | 115 |
| 455 | 20230703 | 120900 | 5917381090 | 13030 | 13030 | 13040 | 13030 | 138 |
| 456 | 20230703 | 120800 | 5915582920 | 13030 | 13040 | 13040 | 13030 | 128 |
| 457 | 20230703 | 120700 | 5913914290 | 13040 | 13040 | 13040 | 13030 | 258 |
| 458 | 20230703 | 120600 | 5910552340 | 13040 | 13040 | 13050 | 13040 | 50 |
| 459 | 20230703 | 120500 | 5909900320 | 13050 | 13030 | 13050 | 13030 | 3027 |
| 460 | 20230703 | 120400 | 5870428280 | 13040 | 13020 | 13040 | 13020 | 577 |
| 461 | 20230703 | 120300 | 5862910040 | 13030 | 13020 | 13040 | 13020 | 66 |
| 462 | 20230703 | 120200 | 5862050120 | 13020 | 13030 | 13040 | 13020 | 729 |
| 463 | 20230703 | 120100 | 5852553540 | 13030 | 13030 | 13040 | 13030 | 392 |
| 464 | 20230703 | 120000 | 5847445120 | 13030 | 13030 | 13040 | 13020 | 6726 |
| 465 | 20230703 | 115900 | 5759762740 | 13030 | 13020 | 13030 | 13020 | 145 |
| 466 | 20230703 | 115800 | 5757873760 | 13020 | 13020 | 13030 | 13010 | 1839 |
| 467 | 20230703 | 115700 | 5733922120 | 13010 | 13020 | 13020 | 13010 | 302 |
| 468 | 20230703 | 115600 | 5729992300 | 13020 | 13030 | 13030 | 13010 | 426 |
| 469 | 20230703 | 115500 | 5724446600 | 13020 | 13020 | 13020 | 13020 | 1176 |
| 470 | 20230703 | 115400 | 5709135080 | 13020 | 13020 | 13030 | 13020 | 83 |
| 471 | 20230703 | 115300 | 5708053920 | 13020 | 13020 | 13030 | 13020 | 400 |
| 472 | 20230703 | 115200 | 5702845900 | 13020 | 13030 | 13030 | 13020 | 124 |
| 473 | 20230703 | 115100 | 5701231410 | 13020 | 13020 | 13020 | 13020 | 181 |
| 474 | 20230703 | 115000 | 5698874790 | 13020 | 13020 | 13030 | 13010 | 287 |
| 475 | 20230703 | 114900 | 5695137100 | 13010 | 13010 | 13020 | 13010 | 938 |
| 476 | 20230703 | 114800 | 5682930420 | 13010 | 13020 | 13030 | 13010 | 760 |
| 477 | 20230703 | 114700 | 5673036180 | 13020 | 13010 | 13030 | 13010 | 1281 |
| 478 | 20230703 | 114600 | 5656357860 | 13030 | 13010 | 13030 | 13010 | 361 |
| 479 | 20230703 | 114500 | 5651659810 | 13020 | 13020 | 13020 | 13010 | 2791 |
| 480 | 20230703 | 114400 | 5615344780 | 13020 | 13020 | 13030 | 13020 | 383 |
| 481 | 20230703 | 114300 | 5610358010 | 13020 | 13020 | 13030 | 13020 | 31 |
| 482 | 20230703 | 114200 | 5609954380 | 13020 | 13020 | 13030 | 13020 | 341 |
| 483 | 20230703 | 114100 | 5605514060 | 13010 | 13010 | 13020 | 13010 | 377 |
| 484 | 20230703 | 114000 | 5600605740 | 13020 | 13010 | 13020 | 13010 | 38 |
| 485 | 20230703 | 113900 | 5600111080 | 13020 | 13010 | 13020 | 13010 | 263 |
| 486 | 20230703 | 113800 | 5596688570 | 13020 | 13010 | 13020 | 13010 | 279 |
| 487 | 20230703 | 113700 | 5593058730 | 13010 | 13020 | 13020 | 13010 | 544 |
| 488 | 20230703 | 113600 | 5585979980 | 13020 | 13020 | 13030 | 13020 | 274 |
| 489 | 20230703 | 113500 | 5582412490 | 13020 | 13020 | 13020 | 13020 | 237 |
| 490 | 20230703 | 113400 | 5579326750 | 13020 | 13020 | 13030 | 13020 | 665 |
| 491 | 20230703 | 113300 | 5570668430 | 13020 | 13020 | 13030 | 13020 | 291 |
| 492 | 20230703 | 113200 | 5566879600 | 13020 | 13030 | 13030 | 13020 | 47 |
| 493 | 20230703 | 113100 | 5566267560 | 13020 | 13030 | 13030 | 13020 | 457 |
| 494 | 20230703 | 113000 | 5560313060 | 13030 | 13020 | 13030 | 13020 | 643 |
| 495 | 20230703 | 112900 | 5551941070 | 13030 | 13020 | 13030 | 13020 | 63 |
| 496 | 20230703 | 112800 | 5551120390 | 13020 | 13020 | 13030 | 13020 | 29 |
| 497 | 20230703 | 112700 | 5550742790 | 13020 | 13020 | 13020 | 13020 | 83 |
| 498 | 20230703 | 112600 | 5549662130 | 13030 | 13030 | 13030 | 13020 | 862 |
| 499 | 20230703 | 112500 | 5538438480 | 13020 | 13020 | 13030 | 13020 | 55 |
| 500 | 20230703 | 112400 | 5537722160 | 13020 | 13020 | 13030 | 13020 | 1043 |
| 501 | 20230703 | 112300 | 5524142210 | 13020 | 13020 | 13020 | 13020 | 46 |
| 502 | 20230703 | 112200 | 5523543290 | 13030 | 13020 | 13030 | 13020 | 85 |
| 503 | 20230703 | 112100 | 5522436080 | 13020 | 13020 | 13030 | 13020 | 126 |
| 504 | 20230703 | 112000 | 5520795430 | 13020 | 13020 | 13030 | 13020 | 176 |
| 505 | 20230703 | 111900 | 5518503890 | 13020 | 13020 | 13030 | 13020 | 501 |
| 506 | 20230703 | 111800 | 5511977050 | 13030 | 13020 | 13030 | 13020 | 52 |
| 507 | 20230703 | 111700 | 5511299640 | 13030 | 13020 | 13030 | 13020 | 475 |
| 508 | 20230703 | 111600 | 5505112620 | 13030 | 13020 | 13030 | 13020 | 44 |
| 509 | 20230703 | 111500 | 5504539660 | 13030 | 13030 | 13030 | 13020 | 479 |
| 510 | 20230703 | 111400 | 5498302750 | 13030 | 13010 | 13030 | 13010 | 37 |
| 511 | 20230703 | 111300 | 5497821360 | 13000 | 13040 | 13050 | 13000 | 2856 |
| 512 | 20230703 | 111200 | 5460667690 | 13040 | 13020 | 13050 | 13020 | 366 |
| 513 | 20230703 | 111100 | 5455896090 | 13020 | 13020 | 13040 | 13010 | 2787 |
| 514 | 20230703 | 111000 | 5419573380 | 13020 | 13020 | 13020 | 13010 | 318 |
| 515 | 20230703 | 110900 | 5415434660 | 13020 | 13010 | 13020 | 13010 | 476 |
| 516 | 20230703 | 110800 | 5409241850 | 13020 | 13010 | 13020 | 13010 | 420 |
| 517 | 20230703 | 110700 | 5403776820 | 13010 | 13010 | 13020 | 13010 | 795 |
| 518 | 20230703 | 110600 | 5393433800 | 13020 | 13020 | 13020 | 13010 | 450 |
| 519 | 20230703 | 110500 | 5387576040 | 13020 | 13020 | 13020 | 13020 | 692 |
| 520 | 20230703 | 110400 | 5378566200 | 13020 | 13020 | 13030 | 13020 | 465 |
| 521 | 20230703 | 110300 | 5372510910 | 13020 | 13020 | 13030 | 13020 | 320 |
| 522 | 20230703 | 110200 | 5368343020 | 13020 | 13020 | 13020 | 13020 | 154 |
| 523 | 20230703 | 110100 | 5366337940 | 13020 | 13030 | 13040 | 13020 | 404 |
| 524 | 20230703 | 110000 | 5361074870 | 13020 | 13030 | 13040 | 13020 | 49 |
| 525 | 20230703 | 105900 | 5360436450 | 13030 | 13020 | 13030 | 13020 | 277 |
| 526 | 20230703 | 105800 | 5356827210 | 13030 | 13030 | 13040 | 13020 | 338 |
| 527 | 20230703 | 105700 | 5352423320 | 13030 | 13030 | 13030 | 13020 | 775 |
| 528 | 20230703 | 105600 | 5342325140 | 13030 | 13020 | 13030 | 13020 | 453 |
| 529 | 20230703 | 105500 | 5336427010 | 13020 | 13030 | 13030 | 13020 | 1524 |
| 530 | 20230703 | 105400 | 5316582520 | 13020 | 13030 | 13040 | 13020 | 1194 |
| 531 | 20230703 | 105300 | 5301024670 | 13040 | 13040 | 13040 | 13030 | 822 |
| 532 | 20230703 | 105200 | 5290311930 | 13030 | 13040 | 13040 | 13030 | 345 |
| 533 | 20230703 | 105100 | 5285814200 | 13030 | 13030 | 13040 | 13030 | 676 |
| 534 | 20230703 | 105000 | 5277005380 | 13030 | 13030 | 13040 | 13030 | 736 |
| 535 | 20230703 | 104900 | 5267413980 | 13040 | 13040 | 13040 | 13030 | 160 |
| 536 | 20230703 | 104800 | 5265327600 | 13040 | 13020 | 13040 | 13010 | 3151 |
| 537 | 20230703 | 104700 | 5224309460 | 13020 | 13030 | 13030 | 13020 | 333 |
| 538 | 20230703 | 104600 | 5219970610 | 13030 | 13020 | 13040 | 13020 | 94 |
| 539 | 20230703 | 104500 | 5218745660 | 13040 | 13050 | 13060 | 13040 | 5044 |
| 540 | 20230703 | 104400 | 5152959170 | 13050 | 13030 | 13060 | 13010 | 8172 |
| 541 | 20230703 | 104300 | 5046458910 | 13030 | 13010 | 13030 | 13010 | 1968 |
| 542 | 20230703 | 104200 | 5020838600 | 13020 | 12990 | 13020 | 12990 | 2237 |
| 543 | 20230703 | 104100 | 4991742910 | 12990 | 13000 | 13010 | 12990 | 8203 |
| 544 | 20230703 | 104000 | 4885111340 | 13000 | 13010 | 13010 | 13000 | 4704 |
| 545 | 20230703 | 103900 | 4823954590 | 13010 | 13020 | 13030 | 13000 | 866 |
| 546 | 20230703 | 103800 | 4812683270 | 13020 | 13020 | 13030 | 13010 | 9568 |
| 547 | 20230703 | 103700 | 4688178610 | 13020 | 13030 | 13030 | 13020 | 214 |
| 548 | 20230703 | 103600 | 4685391290 | 13030 | 13030 | 13030 | 13020 | 467 |
| 549 | 20230703 | 103500 | 4679308550 | 13020 | 13020 | 13030 | 13020 | 808 |
| 550 | 20230703 | 103400 | 4668786260 | 13020 | 13030 | 13030 | 13020 | 364 |
| 551 | 20230703 | 103300 | 4664045340 | 13030 | 13030 | 13030 | 13010 | 3736 |
| 552 | 20230703 | 103200 | 4615402410 | 13020 | 13030 | 13030 | 13020 | 163 |
| 553 | 20230703 | 103100 | 4613278540 | 13040 | 13030 | 13040 | 13030 | 604 |
| 554 | 20230703 | 103000 | 4605408400 | 13030 | 13030 | 13040 | 13030 | 2137 |
| 555 | 20230703 | 102900 | 4577561280 | 13030 | 13030 | 13040 | 13020 | 3975 |
| 556 | 20230703 | 102800 | 4525767490 | 13030 | 13030 | 13030 | 13020 | 640 |
| 557 | 20230703 | 102700 | 4517428490 | 13030 | 13030 | 13040 | 13020 | 13244 |
| 558 | 20230703 | 102600 | 4344882420 | 13040 | 13030 | 13060 | 13020 | 5761 |
| 559 | 20230703 | 102500 | 4269721580 | 13040 | 13030 | 13040 | 13030 | 949 |
| 560 | 20230703 | 102400 | 4257354650 | 13030 | 13030 | 13040 | 13020 | 384 |
| 561 | 20230703 | 102300 | 4252350830 | 13030 | 13040 | 13050 | 13020 | 1316 |
| 562 | 20230703 | 102200 | 4235198400 | 13040 | 13050 | 13060 | 13040 | 2330 |
| 563 | 20230703 | 102100 | 4204800140 | 13050 | 13040 | 13060 | 13040 | 909 |
| 564 | 20230703 | 102000 | 4192943360 | 13040 | 13050 | 13050 | 13040 | 1495 |
| 565 | 20230703 | 101900 | 4173433660 | 13050 | 13050 | 13060 | 13050 | 1317 |
| 566 | 20230703 | 101800 | 4156245840 | 13050 | 13060 | 13060 | 13050 | 1596 |
| 567 | 20230703 | 101700 | 4135403630 | 13060 | 13060 | 13060 | 13050 | 1177 |
| 568 | 20230703 | 101600 | 4120034240 | 13060 | 13040 | 13060 | 13040 | 3474 |
| 569 | 20230703 | 101500 | 4074698250 | 13040 | 13020 | 13050 | 13010 | 5207 |
| 570 | 20230703 | 101400 | 4006860400 | 13020 | 13030 | 13040 | 13020 | 5256 |
| 571 | 20230703 | 101300 | 3938404570 | 13040 | 13040 | 13040 | 13030 | 756 |
| 572 | 20230703 | 101200 | 3928547820 | 13030 | 13030 | 13040 | 13030 | 868 |
| 573 | 20230703 | 101100 | 3917229340 | 13040 | 13040 | 13040 | 13030 | 426 |
| 574 | 20230703 | 101000 | 3911674820 | 13040 | 13030 | 13050 | 13030 | 2881 |
| 575 | 20230703 | 100900 | 3874121900 | 13040 | 13050 | 13060 | 13030 | 3411 |
| 576 | 20230703 | 100800 | 3829624420 | 13040 | 13060 | 13060 | 13040 | 632 |
| 577 | 20230703 | 100700 | 3821377090 | 13050 | 13050 | 13060 | 13050 | 1733 |
| 578 | 20230703 | 100600 | 3798758630 | 13060 | 13050 | 13060 | 13050 | 897 |
| 579 | 20230703 | 100500 | 3787052690 | 13060 | 13050 | 13070 | 13050 | 4372 |
| 580 | 20230703 | 100400 | 3729972090 | 13050 | 13060 | 13060 | 13050 | 624 |
| 581 | 20230703 | 100300 | 3721828070 | 13050 | 13050 | 13070 | 13050 | 8473 |
| 582 | 20230703 | 100200 | 3611178410 | 13050 | 13050 | 13060 | 13050 | 2375 |
| 583 | 20230703 | 100100 | 3580184520 | 13060 | 13060 | 13060 | 13050 | 174 |
| 584 | 20230703 | 100000 | 3577912770 | 13060 | 13040 | 13060 | 13040 | 6848 |
| 585 | 20230703 | 095900 | 3488548840 | 13050 | 13060 | 13060 | 13050 | 2372 |
| 586 | 20230703 | 095800 | 3457586720 | 13060 | 13050 | 13060 | 13050 | 1106 |
| 587 | 20230703 | 095700 | 3443152590 | 13050 | 13040 | 13060 | 13040 | 2267 |
| 588 | 20230703 | 095600 | 3413569930 | 13040 | 13060 | 13070 | 13030 | 7624 |
| 589 | 20230703 | 095500 | 3314057870 | 13060 | 13020 | 13060 | 13010 | 21608 |
| 590 | 20230703 | 095400 | 3032329630 | 13020 | 13050 | 13050 | 13010 | 3144 |
| 591 | 20230703 | 095300 | 2991340130 | 13050 | 13010 | 13050 | 13010 | 6072 |
| 592 | 20230703 | 095200 | 2912205110 | 13010 | 13020 | 13030 | 13010 | 1090 |
| 593 | 20230703 | 095100 | 2898014220 | 13020 | 13020 | 13030 | 13020 | 1115 |
| 594 | 20230703 | 095000 | 2883496300 | 13020 | 13020 | 13030 | 13020 | 1630 |
| 595 | 20230703 | 094900 | 2862262280 | 13020 | 13000 | 13020 | 12990 | 12295 |
| 596 | 20230703 | 094800 | 2702380320 | 13000 | 12970 | 13000 | 12970 | 5198 |
| 597 | 20230703 | 094700 | 2634886510 | 12980 | 12970 | 12990 | 12970 | 1303 |
| 598 | 20230703 | 094600 | 2617973780 | 12970 | 12980 | 12980 | 12970 | 808 |
| 599 | 20230703 | 094500 | 2607489940 | 12980 | 12970 | 12980 | 12970 | 934 |
| 600 | 20230703 | 094400 | 2595375370 | 12980 | 12980 | 12990 | 12980 | 466 |
| 601 | 20230703 | 094300 | 2589326660 | 12980 | 13000 | 13000 | 12980 | 493 |
| 602 | 20230703 | 094200 | 2582925220 | 13000 | 12970 | 13000 | 12970 | 9620 |
| 603 | 20230703 | 094100 | 2457977280 | 12970 | 12970 | 12970 | 12960 | 2011 |
| 604 | 20230703 | 094000 | 2431904540 | 12970 | 12970 | 12970 | 12960 | 653 |
| 605 | 20230703 | 093900 | 2423439510 | 12960 | 12970 | 12970 | 12960 | 644 |
| 606 | 20230703 | 093800 | 2415092270 | 12970 | 12970 | 12970 | 12960 | 1077 |
| 607 | 20230703 | 093700 | 2401126020 | 12960 | 12990 | 13000 | 12960 | 7531 |
| 608 | 20230703 | 093600 | 2303338930 | 12990 | 12970 | 12990 | 12970 | 5582 |
| 609 | 20230703 | 093500 | 2230879510 | 12980 | 12930 | 12980 | 12930 | 21539 |
| 610 | 20230703 | 093400 | 1951681580 | 12930 | 12910 | 12930 | 12910 | 5837 |
| 611 | 20230703 | 093300 | 1876314170 | 12900 | 12900 | 12910 | 12890 | 1140 |
| 612 | 20230703 | 093200 | 1861608580 | 12900 | 12890 | 12900 | 12890 | 2220 |
| 613 | 20230703 | 093100 | 1832985680 | 12890 | 12890 | 12900 | 12890 | 285 |
| 614 | 20230703 | 093000 | 1829309980 | 12900 | 12900 | 12900 | 12890 | 466 |
| 615 | 20230703 | 092900 | 1823298650 | 12900 | 12900 | 12910 | 12900 | 1257 |
| 616 | 20230703 | 092800 | 1807083270 | 12900 | 12900 | 12900 | 12890 | 771 |
| 617 | 20230703 | 092700 | 1797137390 | 12900 | 12900 | 12940 | 12890 | 2174 |
| 618 | 20230703 | 092600 | 1769063850 | 12890 | 12890 | 12900 | 12880 | 1961 |
| 619 | 20230703 | 092500 | 1743786630 | 12880 | 12880 | 12890 | 12880 | 990 |
| 620 | 20230703 | 092400 | 1731034450 | 12880 | 12910 | 12910 | 12880 | 1726 |
| 621 | 20230703 | 092300 | 1708782310 | 12910 | 12940 | 12940 | 12910 | 5394 |
| 622 | 20230703 | 092200 | 1639038920 | 12940 | 12930 | 12940 | 12930 | 1244 |
| 623 | 20230703 | 092100 | 1622953890 | 12930 | 12930 | 12940 | 12920 | 1814 |
| 624 | 20230703 | 092000 | 1599498060 | 12920 | 12910 | 12930 | 12910 | 2028 |
| 625 | 20230703 | 091900 | 1573292660 | 12910 | 12940 | 12940 | 12910 | 2583 |
| 626 | 20230703 | 091800 | 1539918240 | 12940 | 12950 | 12960 | 12910 | 3535 |
| 627 | 20230703 | 091700 | 1494179790 | 12950 | 12950 | 12970 | 12950 | 3944 |
| 628 | 20230703 | 091600 | 1443065290 | 12950 | 12930 | 12960 | 12910 | 8181 |
| 629 | 20230703 | 091500 | 1337215360 | 12930 | 12890 | 12930 | 12880 | 13251 |
| 630 | 20230703 | 091400 | 1166140110 | 12890 | 12890 | 12900 | 12890 | 1233 |
| 631 | 20230703 | 091300 | 1150241800 | 12890 | 12900 | 12900 | 12880 | 1301 |
| 632 | 20230703 | 091200 | 1133469920 | 12900 | 12910 | 12910 | 12890 | 5301 |
| 633 | 20230703 | 091100 | 1065077230 | 12900 | 12890 | 12910 | 12890 | 12426 |
| 634 | 20230703 | 091000 | 904718910 | 12890 | 12870 | 12900 | 12850 | 6969 |
| 635 | 20230703 | 090900 | 814941380 | 12870 | 12810 | 12880 | 12810 | 5387 |
| 636 | 20230703 | 090800 | 745767410 | 12820 | 12850 | 12850 | 12810 | 6187 |
| 637 | 20230703 | 090700 | 666354120 | 12850 | 12860 | 12860 | 12840 | 2844 |
| 638 | 20230703 | 090600 | 629804570 | 12860 | 12890 | 12890 | 12850 | 2435 |
| 639 | 20230703 | 090500 | 598452960 | 12890 | 12890 | 12900 | 12880 | 5365 |
| 640 | 20230703 | 090400 | 529281350 | 12890 | 12860 | 12900 | 12850 | 13088 |
| 641 | 20230703 | 090300 | 360652820 | 12870 | 12800 | 12870 | 12800 | 9312 |
| 642 | 20230703 | 090200 | 241155900 | 12800 | 12750 | 12810 | 12750 | 2388 |
| 643 | 20230703 | 090100 | 210615770 | 12750 | 12790 | 12800 | 12750 | 6234 |
| 644 | 20230703 | 090000 | 130985310 | 12780 | 12840 | 12840 | 12780 | 10208 |