34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 194600 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 9172 |
| 3 | 20230707 | 194500 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 4 | 20230707 | 194400 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 5 | 20230707 | 194300 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 6 | 20230707 | 194200 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 7 | 20230707 | 194100 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 8 | 20230707 | 194000 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 9 | 20230707 | 193900 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 10 | 20230707 | 193800 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 11 | 20230707 | 193700 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 12 | 20230707 | 193600 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 13 | 20230707 | 193500 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 14 | 20230707 | 193400 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 15 | 20230707 | 193300 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 16 | 20230707 | 193200 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 17 | 20230707 | 193100 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 18 | 20230707 | 193000 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 19 | 20230707 | 192900 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 20 | 20230707 | 192800 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 21 | 20230707 | 192700 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 22 | 20230707 | 192600 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 23 | 20230707 | 192500 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 24 | 20230707 | 192400 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 25 | 20230707 | 192300 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 26 | 20230707 | 192200 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 27 | 20230707 | 192100 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 28 | 20230707 | 192000 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 29 | 20230707 | 191900 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 30 | 20230707 | 191800 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 31 | 20230707 | 191700 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 32 | 20230707 | 191600 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 9172 |
| 33 | 20230707 | 191500 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 34 | 20230707 | 191400 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 35 | 20230707 | 191300 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 36 | 20230707 | 191200 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 37 | 20230707 | 191100 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 38 | 20230707 | 191000 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 39 | 20230707 | 190900 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 40 | 20230707 | 190800 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 41 | 20230707 | 190700 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 42 | 20230707 | 190600 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 43 | 20230707 | 190500 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 44 | 20230707 | 190400 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 45 | 20230707 | 190300 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 46 | 20230707 | 190200 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 47 | 20230707 | 190100 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 48 | 20230707 | 190000 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 49 | 20230707 | 185900 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 50 | 20230707 | 185800 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 51 | 20230707 | 185700 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 52 | 20230707 | 185600 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 53 | 20230707 | 185500 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 54 | 20230707 | 185400 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 55 | 20230707 | 185300 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 56 | 20230707 | 185200 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 57 | 20230707 | 185100 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 58 | 20230707 | 185000 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 59 | 20230707 | 184900 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 60 | 20230707 | 184800 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 61 | 20230707 | 184700 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 62 | 20230707 | 184600 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 9172 |
| 63 | 20230707 | 184500 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 64 | 20230707 | 184400 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 65 | 20230707 | 184300 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 66 | 20230707 | 184200 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 67 | 20230707 | 184100 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 68 | 20230707 | 184000 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 69 | 20230707 | 183900 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 70 | 20230707 | 183800 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 71 | 20230707 | 183700 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 72 | 20230707 | 183600 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 73 | 20230707 | 183500 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 74 | 20230707 | 183400 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 75 | 20230707 | 183300 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 76 | 20230707 | 183200 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 77 | 20230707 | 183100 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 78 | 20230707 | 183000 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 79 | 20230707 | 182900 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 80 | 20230707 | 182800 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 81 | 20230707 | 182700 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 82 | 20230707 | 182600 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 83 | 20230707 | 182500 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 84 | 20230707 | 182400 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 85 | 20230707 | 182300 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 86 | 20230707 | 182200 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 87 | 20230707 | 182100 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 88 | 20230707 | 182000 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 89 | 20230707 | 181900 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 90 | 20230707 | 181800 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 91 | 20230707 | 181700 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 92 | 20230707 | 181600 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 9172 |
| 93 | 20230707 | 181500 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 94 | 20230707 | 181400 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 95 | 20230707 | 181300 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 96 | 20230707 | 181200 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 97 | 20230707 | 181100 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 98 | 20230707 | 181000 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 99 | 20230707 | 180900 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 100 | 20230707 | 180800 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 101 | 20230707 | 180700 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 102 | 20230707 | 180600 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 103 | 20230707 | 180500 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 104 | 20230707 | 180400 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 105 | 20230707 | 180300 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 106 | 20230707 | 180200 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 107 | 20230707 | 180100 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 108 | 20230707 | 180000 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 109 | 20230707 | 175900 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 110 | 20230707 | 175800 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 111 | 20230707 | 175700 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 112 | 20230707 | 175600 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 113 | 20230707 | 175500 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 114 | 20230707 | 175400 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 115 | 20230707 | 175300 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 116 | 20230707 | 175200 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 117 | 20230707 | 175100 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 118 | 20230707 | 175000 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 119 | 20230707 | 174900 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 120 | 20230707 | 174800 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 121 | 20230707 | 174700 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 122 | 20230707 | 174600 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 9172 |
| 123 | 20230707 | 174500 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 124 | 20230707 | 174400 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 125 | 20230707 | 174300 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 126 | 20230707 | 174200 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 127 | 20230707 | 174100 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 128 | 20230707 | 174000 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 129 | 20230707 | 173900 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 130 | 20230707 | 173800 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 131 | 20230707 | 173700 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 132 | 20230707 | 173600 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 133 | 20230707 | 173500 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 134 | 20230707 | 173400 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 135 | 20230707 | 173300 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 136 | 20230707 | 173200 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 137 | 20230707 | 173100 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 138 | 20230707 | 173000 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 139 | 20230707 | 172900 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 140 | 20230707 | 172800 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 141 | 20230707 | 172700 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 142 | 20230707 | 172600 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 143 | 20230707 | 172500 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 144 | 20230707 | 172400 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 145 | 20230707 | 172300 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 146 | 20230707 | 172200 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 147 | 20230707 | 172100 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 148 | 20230707 | 172000 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 149 | 20230707 | 171900 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 150 | 20230707 | 171800 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 151 | 20230707 | 171700 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 152 | 20230707 | 171600 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 9172 |
| 153 | 20230707 | 171500 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 154 | 20230707 | 171400 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 155 | 20230707 | 171300 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 156 | 20230707 | 171200 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 157 | 20230707 | 171100 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 158 | 20230707 | 171000 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 159 | 20230707 | 170900 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 160 | 20230707 | 170800 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 161 | 20230707 | 170700 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 162 | 20230707 | 170600 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 163 | 20230707 | 170500 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 164 | 20230707 | 170400 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 165 | 20230707 | 170300 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 166 | 20230707 | 170200 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 167 | 20230707 | 170100 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 168 | 20230707 | 170000 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 169 | 20230707 | 165900 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 170 | 20230707 | 165800 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 171 | 20230707 | 165700 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 172 | 20230707 | 165600 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 173 | 20230707 | 165500 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 174 | 20230707 | 165400 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 175 | 20230707 | 165300 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 176 | 20230707 | 165200 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 177 | 20230707 | 165100 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 178 | 20230707 | 165000 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 179 | 20230707 | 164900 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 180 | 20230707 | 164800 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 181 | 20230707 | 164700 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 182 | 20230707 | 164600 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 9172 |
| 183 | 20230707 | 164500 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 184 | 20230707 | 164400 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 185 | 20230707 | 164300 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 186 | 20230707 | 164200 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 187 | 20230707 | 164100 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 188 | 20230707 | 164000 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 189 | 20230707 | 163900 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 190 | 20230707 | 163800 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 191 | 20230707 | 163700 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 192 | 20230707 | 163600 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 193 | 20230707 | 163500 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 194 | 20230707 | 163400 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 195 | 20230707 | 163300 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 196 | 20230707 | 163200 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 197 | 20230707 | 163100 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 198 | 20230707 | 163000 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 199 | 20230707 | 162900 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 200 | 20230707 | 162800 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 201 | 20230707 | 162700 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 202 | 20230707 | 162600 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 203 | 20230707 | 162500 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 204 | 20230707 | 162400 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 205 | 20230707 | 162300 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 206 | 20230707 | 162200 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 207 | 20230707 | 162100 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 208 | 20230707 | 162000 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 209 | 20230707 | 161900 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 210 | 20230707 | 161800 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 211 | 20230707 | 161700 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 212 | 20230707 | 161600 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 9172 |
| 213 | 20230707 | 161500 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 214 | 20230707 | 161400 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 215 | 20230707 | 161300 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 216 | 20230707 | 161200 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 217 | 20230707 | 161100 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 218 | 20230707 | 161000 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 219 | 20230707 | 160900 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 220 | 20230707 | 160800 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 221 | 20230707 | 160700 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 222 | 20230707 | 160600 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 223 | 20230707 | 160500 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 224 | 20230707 | 160400 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 225 | 20230707 | 160300 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 226 | 20230707 | 160200 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 227 | 20230707 | 160100 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 228 | 20230707 | 160000 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 229 | 20230707 | 155900 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 230 | 20230707 | 155800 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 231 | 20230707 | 155700 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 232 | 20230707 | 155600 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 233 | 20230707 | 155500 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 234 | 20230707 | 155400 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 235 | 20230707 | 155300 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 236 | 20230707 | 155200 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 237 | 20230707 | 155100 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 238 | 20230707 | 155000 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 239 | 20230707 | 154900 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 240 | 20230707 | 154800 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 241 | 20230707 | 154700 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 242 | 20230707 | 154600 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 9172 |
| 243 | 20230707 | 154500 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 244 | 20230707 | 154400 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 245 | 20230707 | 154300 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 246 | 20230707 | 154200 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 247 | 20230707 | 154100 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 248 | 20230707 | 154000 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 249 | 20230707 | 153900 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 250 | 20230707 | 153800 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 251 | 20230707 | 153700 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 252 | 20230707 | 153600 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 253 | 20230707 | 153500 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 254 | 20230707 | 153400 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 255 | 20230707 | 153300 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 256 | 20230707 | 153200 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 257 | 20230707 | 153100 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 0 |
| 258 | 20230707 | 153000 | 8373627680 | 12510 | 12510 | 12510 | 12510 | 9172 |
| 259 | 20230707 | 152900 | 8258885960 | 12510 | 12510 | 12510 | 12510 | 0 |
| 260 | 20230707 | 152800 | 8258885960 | 12510 | 12510 | 12510 | 12510 | 0 |
| 261 | 20230707 | 152700 | 8258885960 | 12510 | 12510 | 12510 | 12510 | 0 |
| 262 | 20230707 | 152600 | 8258885960 | 12510 | 12510 | 12510 | 12510 | 0 |
| 263 | 20230707 | 152500 | 8258885960 | 12510 | 12510 | 12510 | 12510 | 0 |
| 264 | 20230707 | 152400 | 8258885960 | 12510 | 12510 | 12510 | 12510 | 0 |
| 265 | 20230707 | 152300 | 8258885960 | 12510 | 12510 | 12510 | 12510 | 0 |
| 266 | 20230707 | 152200 | 8258885960 | 12510 | 12510 | 12510 | 12510 | 0 |
| 267 | 20230707 | 152100 | 8258885960 | 12510 | 12510 | 12510 | 12510 | 0 |
| 268 | 20230707 | 152000 | 8258885960 | 12510 | 12510 | 12510 | 12510 | 0 |
| 269 | 20230707 | 151900 | 8258885960 | 12510 | 12510 | 12510 | 12500 | 3565 |
| 270 | 20230707 | 151800 | 8214321990 | 12510 | 12510 | 12510 | 12500 | 572 |
| 271 | 20230707 | 151700 | 8207167130 | 12510 | 12510 | 12510 | 12500 | 1043 |
| 272 | 20230707 | 151600 | 8194125250 | 12510 | 12510 | 12510 | 12500 | 2825 |
| 273 | 20230707 | 151500 | 8158805400 | 12510 | 12510 | 12510 | 12500 | 866 |
| 274 | 20230707 | 151400 | 8147974630 | 12510 | 12510 | 12510 | 12500 | 849 |
| 275 | 20230707 | 151300 | 8137357410 | 12510 | 12510 | 12510 | 12500 | 721 |
| 276 | 20230707 | 151200 | 8128337990 | 12510 | 12510 | 12510 | 12500 | 370 |
| 277 | 20230707 | 151100 | 8123709710 | 12510 | 12520 | 12520 | 12500 | 249 |
| 278 | 20230707 | 151000 | 8120596200 | 12510 | 12520 | 12520 | 12510 | 1064 |
| 279 | 20230707 | 150900 | 8107285160 | 12520 | 12520 | 12520 | 12510 | 346 |
| 280 | 20230707 | 150800 | 8102956460 | 12520 | 12510 | 12520 | 12500 | 1431 |
| 281 | 20230707 | 150700 | 8085065410 | 12520 | 12520 | 12520 | 12500 | 1265 |
| 282 | 20230707 | 150600 | 8069242220 | 12510 | 12520 | 12520 | 12510 | 754 |
| 283 | 20230707 | 150500 | 8059806710 | 12520 | 12510 | 12520 | 12510 | 680 |
| 284 | 20230707 | 150400 | 8051298520 | 12520 | 12520 | 12520 | 12510 | 1012 |
| 285 | 20230707 | 150300 | 8038636190 | 12520 | 12520 | 12520 | 12510 | 795 |
| 286 | 20230707 | 150200 | 8028682800 | 12520 | 12520 | 12520 | 12520 | 66 |
| 287 | 20230707 | 150100 | 8027856480 | 12520 | 12520 | 12520 | 12510 | 53 |
| 288 | 20230707 | 150000 | 8027193370 | 12510 | 12500 | 12520 | 12500 | 181 |
| 289 | 20230707 | 145900 | 8024929190 | 12510 | 12510 | 12510 | 12500 | 282 |
| 290 | 20230707 | 145800 | 8021401590 | 12510 | 12510 | 12510 | 12500 | 240 |
| 291 | 20230707 | 145700 | 8018399460 | 12500 | 12500 | 12510 | 12500 | 507 |
| 292 | 20230707 | 145600 | 8012061290 | 12510 | 12530 | 12530 | 12500 | 5445 |
| 293 | 20230707 | 145500 | 7943931390 | 12530 | 12540 | 12550 | 12530 | 145 |
| 294 | 20230707 | 145400 | 7942113180 | 12540 | 12530 | 12540 | 12530 | 1521 |
| 295 | 20230707 | 145300 | 7923042260 | 12530 | 12530 | 12530 | 12520 | 310 |
| 296 | 20230707 | 145200 | 7919158100 | 12530 | 12520 | 12530 | 12520 | 1007 |
| 297 | 20230707 | 145100 | 7906540760 | 12520 | 12530 | 12530 | 12520 | 1349 |
| 298 | 20230707 | 145000 | 7889639150 | 12520 | 12510 | 12520 | 12510 | 853 |
| 299 | 20230707 | 144900 | 7878966840 | 12510 | 12520 | 12530 | 12510 | 719 |
| 300 | 20230707 | 144800 | 7869966160 | 12520 | 12520 | 12520 | 12510 | 1187 |
| 301 | 20230707 | 144700 | 7855113780 | 12510 | 12510 | 12520 | 12510 | 931 |
| 302 | 20230707 | 144600 | 7843463610 | 12510 | 12510 | 12520 | 12510 | 256 |
| 303 | 20230707 | 144500 | 7840260660 | 12510 | 12510 | 12520 | 12510 | 390 |
| 304 | 20230707 | 144400 | 7835380760 | 12510 | 12520 | 12520 | 12510 | 543 |
| 305 | 20230707 | 144300 | 7828583950 | 12510 | 12510 | 12530 | 12510 | 4942 |
| 306 | 20230707 | 144200 | 7766757970 | 12510 | 12490 | 12510 | 12490 | 1287 |
| 307 | 20230707 | 144100 | 7750680070 | 12480 | 12490 | 12490 | 12480 | 110 |
| 308 | 20230707 | 144000 | 7749307210 | 12480 | 12480 | 12490 | 12480 | 268 |
| 309 | 20230707 | 143900 | 7745962260 | 12480 | 12470 | 12480 | 12470 | 421 |
| 310 | 20230707 | 143800 | 7740709850 | 12470 | 12480 | 12490 | 12470 | 387 |
| 311 | 20230707 | 143700 | 7735879880 | 12480 | 12480 | 12490 | 12480 | 4018 |
| 312 | 20230707 | 143600 | 7685734860 | 12490 | 12480 | 12490 | 12480 | 78 |
| 313 | 20230707 | 143500 | 7684760780 | 12490 | 12490 | 12490 | 12480 | 100 |
| 314 | 20230707 | 143400 | 7683511910 | 12490 | 12490 | 12490 | 12480 | 119 |
| 315 | 20230707 | 143300 | 7682026410 | 12490 | 12470 | 12490 | 12470 | 1438 |
| 316 | 20230707 | 143200 | 7664088400 | 12470 | 12480 | 12480 | 12470 | 1102 |
| 317 | 20230707 | 143100 | 7650344770 | 12470 | 12470 | 12490 | 12470 | 90 |
| 318 | 20230707 | 143000 | 7649221740 | 12480 | 12480 | 12480 | 12470 | 1276 |
| 319 | 20230707 | 142900 | 7633298070 | 12470 | 12480 | 12480 | 12470 | 2087 |
| 320 | 20230707 | 142800 | 7607272100 | 12480 | 12490 | 12490 | 12470 | 3215 |
| 321 | 20230707 | 142700 | 7567144040 | 12490 | 12500 | 12510 | 12480 | 2492 |
| 322 | 20230707 | 142600 | 7536004170 | 12510 | 12500 | 12510 | 12500 | 37 |
| 323 | 20230707 | 142500 | 7535541540 | 12510 | 12510 | 12510 | 12500 | 483 |
| 324 | 20230707 | 142400 | 7529502030 | 12500 | 12500 | 12510 | 12500 | 599 |
| 325 | 20230707 | 142300 | 7522014180 | 12500 | 12500 | 12500 | 12500 | 89 |
| 326 | 20230707 | 142200 | 7520901680 | 12500 | 12500 | 12530 | 12480 | 1884 |
| 327 | 20230707 | 142100 | 7497335400 | 12490 | 12540 | 12540 | 12480 | 5452 |
| 328 | 20230707 | 142000 | 7429168540 | 12530 | 12530 | 12540 | 12530 | 1408 |
| 329 | 20230707 | 141900 | 7411526140 | 12530 | 12490 | 12530 | 12490 | 6006 |
| 330 | 20230707 | 141800 | 7336399260 | 12490 | 12490 | 12500 | 12490 | 685 |
| 331 | 20230707 | 141700 | 7327839160 | 12490 | 12490 | 12500 | 12490 | 14 |
| 332 | 20230707 | 141600 | 7327664200 | 12500 | 12490 | 12500 | 12490 | 172 |
| 333 | 20230707 | 141500 | 7325514600 | 12500 | 12490 | 12500 | 12490 | 680 |
| 334 | 20230707 | 141400 | 7317019200 | 12480 | 12480 | 12480 | 12480 | 30 |
| 335 | 20230707 | 141300 | 7316644800 | 12480 | 12480 | 12490 | 12480 | 965 |
| 336 | 20230707 | 141200 | 7304600150 | 12470 | 12470 | 12480 | 12470 | 123 |
| 337 | 20230707 | 141100 | 7303065540 | 12470 | 12470 | 12470 | 12470 | 1484 |
| 338 | 20230707 | 141000 | 7284560060 | 12470 | 12460 | 12470 | 12460 | 274 |
| 339 | 20230707 | 140900 | 7281144430 | 12470 | 12470 | 12470 | 12460 | 1053 |
| 340 | 20230707 | 140800 | 7268018530 | 12470 | 12460 | 12470 | 12460 | 264 |
| 341 | 20230707 | 140700 | 7264727690 | 12470 | 12470 | 12470 | 12460 | 1026 |
| 342 | 20230707 | 140600 | 7251934300 | 12470 | 12470 | 12490 | 12460 | 446 |
| 343 | 20230707 | 140500 | 7246372550 | 12470 | 12470 | 12470 | 12460 | 1501 |
| 344 | 20230707 | 140400 | 7227656650 | 12460 | 12460 | 12470 | 12460 | 1383 |
| 345 | 20230707 | 140300 | 7210413780 | 12470 | 12500 | 12500 | 12460 | 8412 |
| 346 | 20230707 | 140200 | 7105416890 | 12490 | 12490 | 12500 | 12490 | 473 |
| 347 | 20230707 | 140100 | 7099507640 | 12490 | 12490 | 12500 | 12490 | 1338 |
| 348 | 20230707 | 140000 | 7082789340 | 12490 | 12500 | 12510 | 12490 | 20656 |
| 349 | 20230707 | 135900 | 6824689270 | 12500 | 12520 | 12520 | 12500 | 38498 |
| 350 | 20230707 | 135800 | 6343056510 | 12520 | 12520 | 12530 | 12520 | 780 |
| 351 | 20230707 | 135700 | 6333284390 | 12520 | 12520 | 12530 | 12520 | 168 |
| 352 | 20230707 | 135600 | 6331180440 | 12520 | 12530 | 12530 | 12520 | 311 |
| 353 | 20230707 | 135500 | 6327285710 | 12530 | 12520 | 12530 | 12520 | 438 |
| 354 | 20230707 | 135400 | 6321799770 | 12520 | 12520 | 12530 | 12520 | 102 |
| 355 | 20230707 | 135300 | 6320522020 | 12520 | 12520 | 12530 | 12520 | 2232 |
| 356 | 20230707 | 135200 | 6292575570 | 12530 | 12540 | 12540 | 12520 | 167 |
| 357 | 20230707 | 135100 | 6290482760 | 12520 | 12520 | 12540 | 12520 | 3014 |
| 358 | 20230707 | 135000 | 6252716080 | 12520 | 12520 | 12530 | 12520 | 76 |
| 359 | 20230707 | 134900 | 6251764550 | 12520 | 12530 | 12530 | 12520 | 226 |
| 360 | 20230707 | 134800 | 6248934980 | 12530 | 12530 | 12530 | 12520 | 182 |
| 361 | 20230707 | 134700 | 6246654800 | 12520 | 12520 | 12530 | 12520 | 263 |
| 362 | 20230707 | 134600 | 6243362030 | 12520 | 12530 | 12530 | 12520 | 313 |
| 363 | 20230707 | 134500 | 6239441100 | 12530 | 12530 | 12530 | 12520 | 67 |
| 364 | 20230707 | 134400 | 6238601690 | 12510 | 12520 | 12530 | 12510 | 1395 |
| 365 | 20230707 | 134300 | 6221127610 | 12530 | 12520 | 12530 | 12520 | 245 |
| 366 | 20230707 | 134200 | 6218059470 | 12520 | 12520 | 12520 | 12510 | 1890 |
| 367 | 20230707 | 134100 | 6194397060 | 12520 | 12520 | 12520 | 12520 | 821 |
| 368 | 20230707 | 134000 | 6184118140 | 12520 | 12520 | 12530 | 12520 | 71 |
| 369 | 20230707 | 133900 | 6183228920 | 12530 | 12520 | 12530 | 12520 | 1045 |
| 370 | 20230707 | 133800 | 6170144750 | 12530 | 12530 | 12530 | 12520 | 1090 |
| 371 | 20230707 | 133700 | 6156491280 | 12530 | 12530 | 12530 | 12520 | 928 |
| 372 | 20230707 | 133600 | 6144871930 | 12530 | 12530 | 12540 | 12530 | 620 |
| 373 | 20230707 | 133500 | 6137103320 | 12530 | 12530 | 12540 | 12530 | 548 |
| 374 | 20230707 | 133400 | 6130236870 | 12540 | 12530 | 12540 | 12530 | 251 |
| 375 | 20230707 | 133300 | 6127091530 | 12530 | 12530 | 12530 | 12530 | 522 |
| 376 | 20230707 | 133200 | 6120550870 | 12530 | 12540 | 12540 | 12530 | 609 |
| 377 | 20230707 | 133100 | 6112919740 | 12530 | 12530 | 12540 | 12530 | 158 |
| 378 | 20230707 | 133000 | 6110939990 | 12530 | 12530 | 12530 | 12530 | 758 |
| 379 | 20230707 | 132900 | 6101442250 | 12530 | 12520 | 12530 | 12520 | 207 |
| 380 | 20230707 | 132800 | 6098850480 | 12530 | 12530 | 12540 | 12530 | 1046 |
| 381 | 20230707 | 132700 | 6085744090 | 12530 | 12520 | 12530 | 12520 | 797 |
| 382 | 20230707 | 132600 | 6075762880 | 12530 | 12520 | 12540 | 12520 | 263 |
| 383 | 20230707 | 132500 | 6072466700 | 12520 | 12510 | 12520 | 12510 | 939 |
| 384 | 20230707 | 132400 | 6060710660 | 12520 | 12520 | 12520 | 12510 | 1408 |
| 385 | 20230707 | 132300 | 6043084940 | 12510 | 12520 | 12520 | 12510 | 1266 |
| 386 | 20230707 | 132200 | 6027236250 | 12520 | 12550 | 12550 | 12520 | 5405 |
| 387 | 20230707 | 132100 | 5959519210 | 12550 | 12550 | 12550 | 12540 | 76 |
| 388 | 20230707 | 132000 | 5958565620 | 12540 | 12540 | 12540 | 12540 | 230 |
| 389 | 20230707 | 131900 | 5955681420 | 12540 | 12540 | 12550 | 12540 | 259 |
| 390 | 20230707 | 131800 | 5952433550 | 12540 | 12540 | 12550 | 12540 | 3192 |
| 391 | 20230707 | 131700 | 5912405560 | 12540 | 12540 | 12550 | 12540 | 2701 |
| 392 | 20230707 | 131600 | 5878508190 | 12550 | 12550 | 12560 | 12540 | 4523 |
| 393 | 20230707 | 131500 | 5821743970 | 12540 | 12520 | 12560 | 12520 | 1378 |
| 394 | 20230707 | 131400 | 5804465210 | 12520 | 12520 | 12530 | 12520 | 832 |
| 395 | 20230707 | 131300 | 5794040560 | 12520 | 12520 | 12530 | 12510 | 2117 |
| 396 | 20230707 | 131200 | 5767535790 | 12520 | 12510 | 12520 | 12510 | 78 |
| 397 | 20230707 | 131100 | 5766559910 | 12510 | 12510 | 12520 | 12510 | 292 |
| 398 | 20230707 | 131000 | 5762905290 | 12510 | 12520 | 12520 | 12510 | 59 |
| 399 | 20230707 | 130900 | 5762166790 | 12510 | 12520 | 12520 | 12510 | 298 |
| 400 | 20230707 | 130800 | 5758438080 | 12510 | 12510 | 12520 | 12510 | 65 |
| 401 | 20230707 | 130700 | 5757624680 | 12520 | 12520 | 12520 | 12510 | 570 |
| 402 | 20230707 | 130600 | 5750488570 | 12520 | 12510 | 12520 | 12510 | 782 |
| 403 | 20230707 | 130500 | 5740705140 | 12510 | 12520 | 12520 | 12510 | 188 |
| 404 | 20230707 | 130400 | 5738351590 | 12520 | 12520 | 12530 | 12520 | 1759 |
| 405 | 20230707 | 130300 | 5716328880 | 12520 | 12520 | 12530 | 12520 | 2989 |
| 406 | 20230707 | 130200 | 5678906000 | 12520 | 12540 | 12540 | 12520 | 12160 |
| 407 | 20230707 | 130100 | 5526537970 | 12540 | 12560 | 12570 | 12540 | 16773 |
| 408 | 20230707 | 130000 | 5316057610 | 12560 | 12570 | 12570 | 12560 | 206 |
| 409 | 20230707 | 125900 | 5313470170 | 12560 | 12570 | 12570 | 12560 | 173 |
| 410 | 20230707 | 125800 | 5311296930 | 12560 | 12570 | 12570 | 12560 | 139 |
| 411 | 20230707 | 125700 | 5309550020 | 12570 | 12570 | 12570 | 12560 | 107 |
| 412 | 20230707 | 125600 | 5308205210 | 12570 | 12570 | 12570 | 12560 | 667 |
| 413 | 20230707 | 125500 | 5299821750 | 12570 | 12570 | 12570 | 12560 | 678 |
| 414 | 20230707 | 125400 | 5291304870 | 12570 | 12570 | 12570 | 12560 | 758 |
| 415 | 20230707 | 125300 | 5281783360 | 12570 | 12570 | 12570 | 12560 | 43 |
| 416 | 20230707 | 125200 | 5281242950 | 12560 | 12560 | 12570 | 12560 | 683 |
| 417 | 20230707 | 125100 | 5272664450 | 12560 | 12560 | 12570 | 12560 | 270 |
| 418 | 20230707 | 125000 | 5269272650 | 12560 | 12560 | 12570 | 12560 | 330 |
| 419 | 20230707 | 124900 | 5265127750 | 12560 | 12560 | 12570 | 12560 | 818 |
| 420 | 20230707 | 124800 | 5254853660 | 12560 | 12560 | 12570 | 12560 | 1109 |
| 421 | 20230707 | 124700 | 5240924310 | 12560 | 12570 | 12570 | 12560 | 1978 |
| 422 | 20230707 | 124600 | 5216079220 | 12570 | 12560 | 12570 | 12560 | 1231 |
| 423 | 20230707 | 124500 | 5200615760 | 12570 | 12570 | 12570 | 12560 | 975 |
| 424 | 20230707 | 124400 | 5188360170 | 12570 | 12570 | 12580 | 12570 | 666 |
| 425 | 20230707 | 124300 | 5179988520 | 12570 | 12570 | 12580 | 12570 | 1296 |
| 426 | 20230707 | 124200 | 5163697680 | 12570 | 12570 | 12580 | 12570 | 732 |
| 427 | 20230707 | 124100 | 5154496080 | 12570 | 12570 | 12580 | 12570 | 183 |
| 428 | 20230707 | 124000 | 5152194960 | 12570 | 12570 | 12580 | 12570 | 47 |
| 429 | 20230707 | 123900 | 5151603870 | 12570 | 12580 | 12580 | 12570 | 154 |
| 430 | 20230707 | 123800 | 5149668060 | 12580 | 12570 | 12580 | 12570 | 170 |
| 431 | 20230707 | 123700 | 5147529600 | 12570 | 12580 | 12590 | 12570 | 187 |
| 432 | 20230707 | 123600 | 5145177340 | 12580 | 12590 | 12590 | 12580 | 592 |
| 433 | 20230707 | 123500 | 5137729080 | 12580 | 12580 | 12590 | 12580 | 175 |
| 434 | 20230707 | 123400 | 5135526960 | 12580 | 12580 | 12590 | 12580 | 142 |
| 435 | 20230707 | 123300 | 5133740300 | 12580 | 12580 | 12580 | 12580 | 479 |
| 436 | 20230707 | 123200 | 5127714480 | 12580 | 12580 | 12580 | 12580 | 191 |
| 437 | 20230707 | 123100 | 5125311700 | 12580 | 12580 | 12580 | 12570 | 332 |
| 438 | 20230707 | 123000 | 5121135170 | 12580 | 12570 | 12580 | 12570 | 203 |
| 439 | 20230707 | 122900 | 5118581610 | 12570 | 12590 | 12590 | 12570 | 1393 |
| 440 | 20230707 | 122800 | 5101053890 | 12590 | 12590 | 12600 | 12590 | 95 |
| 441 | 20230707 | 122700 | 5099857500 | 12590 | 12590 | 12590 | 12580 | 56 |
| 442 | 20230707 | 122600 | 5099152480 | 12590 | 12600 | 12600 | 12590 | 1572 |
| 443 | 20230707 | 122500 | 5079360550 | 12590 | 12600 | 12600 | 12590 | 11 |
| 444 | 20230707 | 122400 | 5079222040 | 12600 | 12600 | 12600 | 12580 | 493 |
| 445 | 20230707 | 122300 | 5073010640 | 12590 | 12580 | 12590 | 12580 | 141 |
| 446 | 20230707 | 122200 | 5071235590 | 12590 | 12620 | 12630 | 12590 | 6343 |
| 447 | 20230707 | 122100 | 4991251230 | 12630 | 12630 | 12640 | 12620 | 8 |
| 448 | 20230707 | 122000 | 4991150200 | 12630 | 12620 | 12630 | 12620 | 197 |
| 449 | 20230707 | 121900 | 4988662460 | 12630 | 12620 | 12630 | 12620 | 147 |
| 450 | 20230707 | 121800 | 4986806030 | 12620 | 12620 | 12630 | 12620 | 104 |
| 451 | 20230707 | 121700 | 4985492720 | 12620 | 12600 | 12630 | 12590 | 8632 |
| 452 | 20230707 | 121600 | 4876635780 | 12600 | 12580 | 12600 | 12580 | 282 |
| 453 | 20230707 | 121500 | 4873085710 | 12580 | 12600 | 12600 | 12580 | 234 |
| 454 | 20230707 | 121400 | 4870138870 | 12600 | 12580 | 12600 | 12580 | 548 |
| 455 | 20230707 | 121300 | 4863236660 | 12590 | 12590 | 12600 | 12590 | 183 |
| 456 | 20230707 | 121200 | 4860932180 | 12590 | 12590 | 12600 | 12580 | 1354 |
| 457 | 20230707 | 121100 | 4843895020 | 12580 | 12570 | 12590 | 12570 | 378 |
| 458 | 20230707 | 121000 | 4839137830 | 12570 | 12580 | 12580 | 12570 | 373 |
| 459 | 20230707 | 120900 | 4834448510 | 12580 | 12580 | 12580 | 12570 | 71 |
| 460 | 20230707 | 120800 | 4833555390 | 12580 | 12570 | 12580 | 12570 | 160 |
| 461 | 20230707 | 120700 | 4831543740 | 12580 | 12570 | 12580 | 12570 | 89 |
| 462 | 20230707 | 120600 | 4830424410 | 12570 | 12590 | 12590 | 12570 | 98 |
| 463 | 20230707 | 120500 | 4829192150 | 12590 | 12600 | 12600 | 12570 | 245 |
| 464 | 20230707 | 120400 | 4826108340 | 12570 | 12560 | 12610 | 12560 | 2779 |
| 465 | 20230707 | 120300 | 4791140440 | 12570 | 12560 | 12570 | 12560 | 89 |
| 466 | 20230707 | 120200 | 4790022300 | 12560 | 12560 | 12570 | 12560 | 434 |
| 467 | 20230707 | 120100 | 4784571250 | 12560 | 12570 | 12570 | 12560 | 157 |
| 468 | 20230707 | 120000 | 4782598000 | 12560 | 12570 | 12570 | 12560 | 799 |
| 469 | 20230707 | 115900 | 4772561770 | 12570 | 12580 | 12580 | 12570 | 125 |
| 470 | 20230707 | 115800 | 4770990130 | 12570 | 12560 | 12580 | 12560 | 451 |
| 471 | 20230707 | 115700 | 4765321090 | 12570 | 12570 | 12580 | 12570 | 120 |
| 472 | 20230707 | 115600 | 4763812590 | 12570 | 12580 | 12580 | 12570 | 127 |
| 473 | 20230707 | 115500 | 4762215780 | 12570 | 12570 | 12570 | 12570 | 136 |
| 474 | 20230707 | 115400 | 4760506260 | 12570 | 12580 | 12580 | 12570 | 220 |
| 475 | 20230707 | 115300 | 4757739840 | 12580 | 12570 | 12580 | 12570 | 153 |
| 476 | 20230707 | 115200 | 4755816320 | 12570 | 12570 | 12580 | 12570 | 658 |
| 477 | 20230707 | 115100 | 4747545210 | 12570 | 12580 | 12580 | 12570 | 65 |
| 478 | 20230707 | 115000 | 4746728100 | 12580 | 12570 | 12580 | 12570 | 59 |
| 479 | 20230707 | 114900 | 4745986090 | 12570 | 12560 | 12580 | 12560 | 588 |
| 480 | 20230707 | 114800 | 4738593090 | 12570 | 12590 | 12600 | 12560 | 5541 |
| 481 | 20230707 | 114700 | 4668879850 | 12590 | 12570 | 12630 | 12560 | 8097 |
| 482 | 20230707 | 114600 | 4566973970 | 12570 | 12590 | 12590 | 12570 | 1110 |
| 483 | 20230707 | 114500 | 4553020700 | 12560 | 12570 | 12620 | 12560 | 8089 |
| 484 | 20230707 | 114400 | 4451218160 | 12570 | 12580 | 12590 | 12570 | 6080 |
| 485 | 20230707 | 114300 | 4374768970 | 12580 | 12590 | 12590 | 12580 | 1461 |
| 486 | 20230707 | 114200 | 4356389130 | 12590 | 12590 | 12600 | 12590 | 73 |
| 487 | 20230707 | 114100 | 4355469700 | 12590 | 12590 | 12590 | 12590 | 240 |
| 488 | 20230707 | 114000 | 4352448100 | 12590 | 12590 | 12590 | 12580 | 82 |
| 489 | 20230707 | 113900 | 4351415750 | 12590 | 12590 | 12600 | 12580 | 197 |
| 490 | 20230707 | 113800 | 4348935710 | 12590 | 12590 | 12600 | 12580 | 1043 |
| 491 | 20230707 | 113700 | 4335812430 | 12590 | 12600 | 12600 | 12590 | 685 |
| 492 | 20230707 | 113600 | 4327186220 | 12600 | 12590 | 12600 | 12590 | 239 |
| 493 | 20230707 | 113500 | 4324177200 | 12590 | 12590 | 12590 | 12580 | 874 |
| 494 | 20230707 | 113400 | 4313179280 | 12580 | 12580 | 12590 | 12580 | 274 |
| 495 | 20230707 | 113300 | 4309732050 | 12570 | 12580 | 12590 | 12570 | 1044 |
| 496 | 20230707 | 113200 | 4296600780 | 12580 | 12590 | 12590 | 12570 | 2456 |
| 497 | 20230707 | 113100 | 4265704710 | 12590 | 12600 | 12600 | 12590 | 9964 |
| 498 | 20230707 | 113000 | 4140209530 | 12600 | 12630 | 12630 | 12600 | 7521 |
| 499 | 20230707 | 112900 | 4045397290 | 12620 | 12630 | 12630 | 12620 | 616 |
| 500 | 20230707 | 112800 | 4037622890 | 12630 | 12630 | 12630 | 12620 | 297 |
| 501 | 20230707 | 112700 | 4033873930 | 12620 | 12630 | 12630 | 12620 | 352 |
| 502 | 20230707 | 112600 | 4029428310 | 12630 | 12620 | 12630 | 12620 | 30 |
| 503 | 20230707 | 112500 | 4029049480 | 12640 | 12640 | 12640 | 12620 | 42 |
| 504 | 20230707 | 112400 | 4028518920 | 12640 | 12620 | 12640 | 12620 | 546 |
| 505 | 20230707 | 112300 | 4021622900 | 12620 | 12620 | 12630 | 12610 | 121 |
| 506 | 20230707 | 112200 | 4020095780 | 12620 | 12620 | 12620 | 12610 | 219 |
| 507 | 20230707 | 112100 | 4017332210 | 12620 | 12620 | 12620 | 12610 | 204 |
| 508 | 20230707 | 112000 | 4014758600 | 12610 | 12620 | 12620 | 12610 | 2173 |
| 509 | 20230707 | 111900 | 3987351200 | 12620 | 12640 | 12640 | 12620 | 2082 |
| 510 | 20230707 | 111800 | 3961076040 | 12640 | 12620 | 12640 | 12610 | 4623 |
| 511 | 20230707 | 111700 | 3902741120 | 12620 | 12610 | 12620 | 12610 | 908 |
| 512 | 20230707 | 111600 | 3891290850 | 12610 | 12620 | 12620 | 12610 | 670 |
| 513 | 20230707 | 111500 | 3882840610 | 12620 | 12610 | 12620 | 12610 | 291 |
| 514 | 20230707 | 111400 | 3879170780 | 12610 | 12630 | 12630 | 12610 | 347 |
| 515 | 20230707 | 111300 | 3874792310 | 12630 | 12620 | 12630 | 12620 | 349 |
| 516 | 20230707 | 111200 | 3870387860 | 12620 | 12620 | 12630 | 12610 | 136 |
| 517 | 20230707 | 111100 | 3868671660 | 12610 | 12610 | 12620 | 12610 | 1953 |
| 518 | 20230707 | 111000 | 3844041320 | 12610 | 12620 | 12620 | 12610 | 1333 |
| 519 | 20230707 | 110900 | 3827221960 | 12620 | 12610 | 12620 | 12610 | 273 |
| 520 | 20230707 | 110800 | 3823777700 | 12610 | 12620 | 12620 | 12610 | 262 |
| 521 | 20230707 | 110700 | 3820472170 | 12620 | 12620 | 12620 | 12620 | 1086 |
| 522 | 20230707 | 110600 | 3806766850 | 12620 | 12630 | 12650 | 12600 | 6834 |
| 523 | 20230707 | 110500 | 3720556930 | 12630 | 12650 | 12650 | 12630 | 1809 |
| 524 | 20230707 | 110400 | 3697706230 | 12640 | 12650 | 12650 | 12640 | 531 |
| 525 | 20230707 | 110300 | 3690994320 | 12630 | 12640 | 12640 | 12630 | 1491 |
| 526 | 20230707 | 110200 | 3672152850 | 12640 | 12640 | 12640 | 12630 | 2687 |
| 527 | 20230707 | 110100 | 3638215960 | 12630 | 12660 | 12660 | 12630 | 1062 |
| 528 | 20230707 | 110000 | 3624787060 | 12660 | 12660 | 12660 | 12660 | 65 |
| 529 | 20230707 | 105900 | 3623964160 | 12670 | 12640 | 12670 | 12640 | 1030 |
| 530 | 20230707 | 105800 | 3610921750 | 12640 | 12640 | 12640 | 12630 | 944 |
| 531 | 20230707 | 105700 | 3598992290 | 12640 | 12630 | 12640 | 12630 | 19 |
| 532 | 20230707 | 105600 | 3598752260 | 12630 | 12640 | 12640 | 12630 | 616 |
| 533 | 20230707 | 105500 | 3590966110 | 12640 | 12640 | 12650 | 12630 | 1488 |
| 534 | 20230707 | 105400 | 3572157940 | 12640 | 12640 | 12650 | 12640 | 646 |
| 535 | 20230707 | 105300 | 3563991600 | 12650 | 12640 | 12650 | 12630 | 1100 |
| 536 | 20230707 | 105200 | 3550080930 | 12640 | 12630 | 12650 | 12630 | 433 |
| 537 | 20230707 | 105100 | 3544607810 | 12640 | 12640 | 12650 | 12630 | 713 |
| 538 | 20230707 | 105000 | 3535597470 | 12650 | 12650 | 12650 | 12640 | 222 |
| 539 | 20230707 | 104900 | 3532791030 | 12650 | 12660 | 12660 | 12640 | 1245 |
| 540 | 20230707 | 104800 | 3517044990 | 12650 | 12630 | 12650 | 12630 | 1687 |
| 541 | 20230707 | 104700 | 3495735820 | 12630 | 12620 | 12630 | 12620 | 888 |
| 542 | 20230707 | 104600 | 3484524510 | 12620 | 12620 | 12620 | 12610 | 579 |
| 543 | 20230707 | 104500 | 3477217680 | 12610 | 12640 | 12640 | 12610 | 1566 |
| 544 | 20230707 | 104400 | 3457449230 | 12640 | 12650 | 12650 | 12630 | 792 |
| 545 | 20230707 | 104300 | 3447438580 | 12650 | 12650 | 12650 | 12640 | 582 |
| 546 | 20230707 | 104200 | 3440081580 | 12650 | 12670 | 12680 | 12650 | 4507 |
| 547 | 20230707 | 104100 | 3383046400 | 12670 | 12680 | 12680 | 12670 | 98 |
| 548 | 20230707 | 104000 | 3381804680 | 12660 | 12660 | 12660 | 12660 | 335 |
| 549 | 20230707 | 103900 | 3377563580 | 12660 | 12680 | 12680 | 12650 | 5822 |
| 550 | 20230707 | 103800 | 3303837780 | 12680 | 12670 | 12680 | 12670 | 437 |
| 551 | 20230707 | 103700 | 3298297700 | 12670 | 12680 | 12680 | 12670 | 783 |
| 552 | 20230707 | 103600 | 3288374370 | 12680 | 12680 | 12690 | 12680 | 843 |
| 553 | 20230707 | 103500 | 3277684740 | 12690 | 12690 | 12690 | 12690 | 112 |
| 554 | 20230707 | 103400 | 3276263460 | 12690 | 12710 | 12710 | 12690 | 47 |
| 555 | 20230707 | 103300 | 3275666270 | 12680 | 12670 | 12680 | 12670 | 786 |
| 556 | 20230707 | 103200 | 3265701280 | 12680 | 12700 | 12710 | 12680 | 1701 |
| 557 | 20230707 | 103100 | 3244103850 | 12700 | 12710 | 12710 | 12700 | 409 |
| 558 | 20230707 | 103000 | 3238906460 | 12710 | 12720 | 12720 | 12710 | 500 |
| 559 | 20230707 | 102900 | 3232551280 | 12720 | 12730 | 12730 | 12710 | 423 |
| 560 | 20230707 | 102800 | 3227167190 | 12730 | 12740 | 12740 | 12730 | 535 |
| 561 | 20230707 | 102700 | 3220356320 | 12740 | 12700 | 12740 | 12700 | 463 |
| 562 | 20230707 | 102600 | 3214466170 | 12710 | 12710 | 12710 | 12700 | 451 |
| 563 | 20230707 | 102500 | 3208734920 | 12700 | 12750 | 12760 | 12700 | 5023 |
| 564 | 20230707 | 102400 | 3144785750 | 12760 | 12750 | 12770 | 12750 | 341 |
| 565 | 20230707 | 102300 | 3140432990 | 12760 | 12760 | 12760 | 12750 | 1331 |
| 566 | 20230707 | 102200 | 3123453810 | 12760 | 12740 | 12760 | 12740 | 1626 |
| 567 | 20230707 | 102100 | 3102721680 | 12740 | 12740 | 12740 | 12730 | 459 |
| 568 | 20230707 | 102000 | 3096874750 | 12740 | 12740 | 12740 | 12740 | 226 |
| 569 | 20230707 | 101900 | 3093995510 | 12740 | 12750 | 12750 | 12730 | 2265 |
| 570 | 20230707 | 101800 | 3065147620 | 12750 | 12760 | 12760 | 12750 | 124 |
| 571 | 20230707 | 101700 | 3063566380 | 12760 | 12770 | 12770 | 12750 | 722 |
| 572 | 20230707 | 101600 | 3054354150 | 12770 | 12770 | 12770 | 12770 | 300 |
| 573 | 20230707 | 101500 | 3050523150 | 12770 | 12760 | 12770 | 12760 | 48 |
| 574 | 20230707 | 101400 | 3049910210 | 12760 | 12750 | 12760 | 12750 | 860 |
| 575 | 20230707 | 101300 | 3038939960 | 12760 | 12760 | 12760 | 12740 | 267 |
| 576 | 20230707 | 101200 | 3035535620 | 12740 | 12740 | 12750 | 12740 | 2021 |
| 577 | 20230707 | 101100 | 3009771310 | 12750 | 12750 | 12750 | 12740 | 150 |
| 578 | 20230707 | 101000 | 3007859160 | 12750 | 12750 | 12750 | 12750 | 969 |
| 579 | 20230707 | 100900 | 2995504410 | 12750 | 12730 | 12760 | 12730 | 1236 |
| 580 | 20230707 | 100800 | 2979748510 | 12740 | 12720 | 12750 | 12720 | 2604 |
| 581 | 20230707 | 100700 | 2946603520 | 12720 | 12700 | 12720 | 12640 | 17786 |
| 582 | 20230707 | 100600 | 2721366790 | 12700 | 12710 | 12710 | 12690 | 474 |
| 583 | 20230707 | 100500 | 2715348090 | 12680 | 12720 | 12730 | 12680 | 5256 |
| 584 | 20230707 | 100400 | 2648611210 | 12720 | 12740 | 12740 | 12710 | 1418 |
| 585 | 20230707 | 100300 | 2630576030 | 12730 | 12730 | 12730 | 12720 | 469 |
| 586 | 20230707 | 100200 | 2624608690 | 12730 | 12730 | 12730 | 12710 | 5562 |
| 587 | 20230707 | 100100 | 2553834440 | 12730 | 12730 | 12730 | 12720 | 572 |
| 588 | 20230707 | 100000 | 2546553880 | 12740 | 12770 | 12770 | 12730 | 5636 |
| 589 | 20230707 | 095900 | 2474699000 | 12770 | 12770 | 12770 | 12770 | 208 |
| 590 | 20230707 | 095800 | 2472042840 | 12770 | 12770 | 12770 | 12750 | 4955 |
| 591 | 20230707 | 095700 | 2408831630 | 12770 | 12760 | 12770 | 12760 | 1538 |
| 592 | 20230707 | 095600 | 2389193820 | 12770 | 12760 | 12770 | 12760 | 287 |
| 593 | 20230707 | 095500 | 2385529370 | 12760 | 12760 | 12760 | 12760 | 1723 |
| 594 | 20230707 | 095400 | 2363543890 | 12750 | 12770 | 12770 | 12750 | 386 |
| 595 | 20230707 | 095300 | 2358618770 | 12760 | 12750 | 12770 | 12750 | 329 |
| 596 | 20230707 | 095200 | 2354420720 | 12760 | 12750 | 12770 | 12750 | 2146 |
| 597 | 20230707 | 095100 | 2327020980 | 12760 | 12760 | 12760 | 12750 | 795 |
| 598 | 20230707 | 095000 | 2316883030 | 12750 | 12770 | 12770 | 12750 | 6433 |
| 599 | 20230707 | 094900 | 2234815340 | 12770 | 12750 | 12770 | 12750 | 103 |
| 600 | 20230707 | 094800 | 2233501140 | 12750 | 12740 | 12750 | 12740 | 980 |
| 601 | 20230707 | 094700 | 2221006240 | 12740 | 12760 | 12770 | 12740 | 4444 |
| 602 | 20230707 | 094600 | 2164313590 | 12750 | 12770 | 12770 | 12750 | 1569 |
| 603 | 20230707 | 094500 | 2144291130 | 12770 | 12750 | 12770 | 12730 | 2168 |
| 604 | 20230707 | 094400 | 2116682750 | 12760 | 12780 | 12790 | 12760 | 1583 |
| 605 | 20230707 | 094300 | 2096458150 | 12790 | 12780 | 12800 | 12780 | 2202 |
| 606 | 20230707 | 094200 | 2068281700 | 12780 | 12770 | 12800 | 12770 | 2491 |
| 607 | 20230707 | 094100 | 2036438810 | 12770 | 12750 | 12780 | 12750 | 3236 |
| 608 | 20230707 | 094000 | 1995132400 | 12760 | 12720 | 12760 | 12710 | 7734 |
| 609 | 20230707 | 093900 | 1896584680 | 12720 | 12720 | 12730 | 12720 | 1669 |
| 610 | 20230707 | 093800 | 1875343800 | 12720 | 12740 | 12740 | 12720 | 745 |
| 611 | 20230707 | 093700 | 1865861480 | 12730 | 12710 | 12740 | 12710 | 1637 |
| 612 | 20230707 | 093600 | 1845045320 | 12710 | 12730 | 12730 | 12710 | 1395 |
| 613 | 20230707 | 093500 | 1827310600 | 12730 | 12690 | 12740 | 12690 | 14577 |
| 614 | 20230707 | 093400 | 1641932540 | 12690 | 12670 | 12700 | 12660 | 8138 |
| 615 | 20230707 | 093300 | 1538753090 | 12690 | 12680 | 12690 | 12670 | 4258 |
| 616 | 20230707 | 093200 | 1484798460 | 12690 | 12720 | 12720 | 12680 | 1393 |
| 617 | 20230707 | 093100 | 1467117280 | 12700 | 12690 | 12720 | 12680 | 1356 |
| 618 | 20230707 | 093000 | 1449907900 | 12690 | 12710 | 12720 | 12680 | 2595 |
| 619 | 20230707 | 092900 | 1416973300 | 12710 | 12740 | 12740 | 12710 | 4803 |
| 620 | 20230707 | 092800 | 1355915770 | 12740 | 12700 | 12740 | 12690 | 6629 |
| 621 | 20230707 | 092700 | 1271610080 | 12690 | 12700 | 12700 | 12690 | 597 |
| 622 | 20230707 | 092600 | 1264028330 | 12700 | 12710 | 12710 | 12700 | 1717 |
| 623 | 20230707 | 092500 | 1242215530 | 12710 | 12680 | 12740 | 12680 | 8573 |
| 624 | 20230707 | 092400 | 1133280890 | 12680 | 12680 | 12690 | 12650 | 5960 |
| 625 | 20230707 | 092300 | 1057790760 | 12680 | 12650 | 12680 | 12640 | 4483 |
| 626 | 20230707 | 092200 | 1001080690 | 12650 | 12660 | 12660 | 12650 | 561 |
| 627 | 20230707 | 092100 | 993983230 | 12660 | 12650 | 12660 | 12650 | 572 |
| 628 | 20230707 | 092000 | 986746830 | 12650 | 12650 | 12660 | 12640 | 1641 |
| 629 | 20230707 | 091900 | 965978850 | 12650 | 12650 | 12660 | 12640 | 649 |
| 630 | 20230707 | 091800 | 957769990 | 12640 | 12630 | 12640 | 12630 | 1210 |
| 631 | 20230707 | 091700 | 942483960 | 12640 | 12630 | 12650 | 12630 | 399 |
| 632 | 20230707 | 091600 | 937443530 | 12630 | 12650 | 12660 | 12620 | 1469 |
| 633 | 20230707 | 091500 | 918875120 | 12650 | 12610 | 12650 | 12600 | 1743 |
| 634 | 20230707 | 091400 | 896895660 | 12610 | 12640 | 12640 | 12610 | 2190 |
| 635 | 20230707 | 091300 | 869235780 | 12640 | 12660 | 12660 | 12630 | 5847 |
| 636 | 20230707 | 091200 | 795310630 | 12660 | 12670 | 12670 | 12650 | 1691 |
| 637 | 20230707 | 091100 | 773908720 | 12650 | 12690 | 12690 | 12650 | 4496 |
| 638 | 20230707 | 091000 | 717025690 | 12690 | 12710 | 12720 | 12680 | 5533 |
| 639 | 20230707 | 090900 | 646790800 | 12700 | 12660 | 12700 | 12660 | 2930 |
| 640 | 20230707 | 090800 | 609619420 | 12660 | 12670 | 12720 | 12640 | 4990 |
| 641 | 20230707 | 090700 | 546317720 | 12670 | 12640 | 12670 | 12640 | 2722 |
| 642 | 20230707 | 090600 | 511850340 | 12640 | 12640 | 12670 | 12620 | 2322 |
| 643 | 20230707 | 090500 | 482490760 | 12630 | 12570 | 12680 | 12560 | 5947 |
| 644 | 20230707 | 090400 | 407397700 | 12560 | 12590 | 12600 | 12540 | 7083 |
| 645 | 20230707 | 090300 | 318297300 | 12600 | 12580 | 12600 | 12580 | 3438 |
| 646 | 20230707 | 090200 | 275003600 | 12580 | 12520 | 12590 | 12520 | 6319 |
| 647 | 20230707 | 090100 | 195707130 | 12520 | 12520 | 12570 | 12510 | 3744 |
| 648 | 20230707 | 090000 | 148827120 | 12520 | 12590 | 12590 | 12520 | 11532 |