36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195200 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 101020 |
| 3 | 20230712 | 195100 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20230712 | 195000 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20230712 | 194900 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20230712 | 194800 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20230712 | 194700 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20230712 | 194600 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20230712 | 194500 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20230712 | 194400 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20230712 | 194300 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20230712 | 194200 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20230712 | 194100 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20230712 | 194000 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20230712 | 193900 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20230712 | 193800 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20230712 | 193700 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20230712 | 193600 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20230712 | 193500 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20230712 | 193400 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20230712 | 193300 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20230712 | 193200 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20230712 | 193100 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20230712 | 193000 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20230712 | 192900 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20230712 | 192800 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20230712 | 192700 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20230712 | 192600 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20230712 | 192500 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20230712 | 192400 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20230712 | 192300 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20230712 | 192200 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 101020 |
| 33 | 20230712 | 192100 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20230712 | 192000 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20230712 | 191900 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20230712 | 191800 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20230712 | 191700 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20230712 | 191600 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20230712 | 191500 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20230712 | 191400 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20230712 | 191300 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20230712 | 191200 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20230712 | 191100 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20230712 | 191000 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20230712 | 190900 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20230712 | 190800 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20230712 | 190700 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20230712 | 190600 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20230712 | 190500 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20230712 | 190400 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20230712 | 190300 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20230712 | 190200 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20230712 | 190100 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20230712 | 190000 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20230712 | 185900 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20230712 | 185800 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20230712 | 185700 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20230712 | 185600 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20230712 | 185500 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20230712 | 185400 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20230712 | 185300 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20230712 | 185200 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 101020 |
| 63 | 20230712 | 185100 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20230712 | 185000 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20230712 | 184900 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20230712 | 184800 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20230712 | 184700 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20230712 | 184600 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20230712 | 184500 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20230712 | 184400 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20230712 | 184300 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20230712 | 184200 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20230712 | 184100 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20230712 | 184000 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20230712 | 183900 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20230712 | 183800 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20230712 | 183700 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20230712 | 183600 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20230712 | 183500 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20230712 | 183400 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20230712 | 183300 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20230712 | 183200 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20230712 | 183100 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20230712 | 183000 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20230712 | 182900 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20230712 | 182800 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20230712 | 182700 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20230712 | 182600 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20230712 | 182500 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20230712 | 182400 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20230712 | 182300 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20230712 | 182200 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 101020 |
| 93 | 20230712 | 182100 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20230712 | 182000 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20230712 | 181900 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20230712 | 181800 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20230712 | 181700 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20230712 | 181600 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20230712 | 181500 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20230712 | 181400 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20230712 | 181300 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20230712 | 181200 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20230712 | 181100 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20230712 | 181000 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20230712 | 180900 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20230712 | 180800 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20230712 | 180700 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20230712 | 180600 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20230712 | 180500 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20230712 | 180400 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20230712 | 180300 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20230712 | 180200 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20230712 | 180100 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20230712 | 180000 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20230712 | 175900 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20230712 | 175800 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20230712 | 175700 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20230712 | 175600 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20230712 | 175500 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20230712 | 175400 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20230712 | 175300 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20230712 | 175200 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 101020 |
| 123 | 20230712 | 175100 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20230712 | 175000 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20230712 | 174900 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20230712 | 174800 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20230712 | 174700 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20230712 | 174600 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20230712 | 174500 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20230712 | 174400 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20230712 | 174300 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20230712 | 174200 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20230712 | 174100 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20230712 | 174000 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20230712 | 173900 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20230712 | 173800 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20230712 | 173700 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20230712 | 173600 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20230712 | 173500 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20230712 | 173400 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20230712 | 173300 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20230712 | 173200 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20230712 | 173100 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20230712 | 173000 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20230712 | 172900 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20230712 | 172800 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20230712 | 172700 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20230712 | 172600 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20230712 | 172500 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20230712 | 172400 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20230712 | 172300 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20230712 | 172200 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 101020 |
| 153 | 20230712 | 172100 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20230712 | 172000 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20230712 | 171900 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20230712 | 171800 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20230712 | 171700 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20230712 | 171600 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20230712 | 171500 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20230712 | 171400 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20230712 | 171300 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20230712 | 171200 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20230712 | 171100 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20230712 | 171000 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20230712 | 170900 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20230712 | 170800 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20230712 | 170700 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20230712 | 170600 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20230712 | 170500 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20230712 | 170400 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20230712 | 170300 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20230712 | 170200 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20230712 | 170100 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20230712 | 170000 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20230712 | 165900 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20230712 | 165800 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20230712 | 165700 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20230712 | 165600 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20230712 | 165500 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20230712 | 165400 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20230712 | 165300 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20230712 | 165200 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 101020 |
| 183 | 20230712 | 165100 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20230712 | 165000 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20230712 | 164900 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20230712 | 164800 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20230712 | 164700 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20230712 | 164600 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20230712 | 164500 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20230712 | 164400 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20230712 | 164300 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20230712 | 164200 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20230712 | 164100 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20230712 | 164000 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20230712 | 163900 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20230712 | 163800 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20230712 | 163700 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20230712 | 163600 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20230712 | 163500 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20230712 | 163400 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20230712 | 163300 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20230712 | 163200 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20230712 | 163100 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20230712 | 163000 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20230712 | 162900 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20230712 | 162800 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20230712 | 162700 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20230712 | 162600 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20230712 | 162500 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20230712 | 162400 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20230712 | 162300 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20230712 | 162200 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 101020 |
| 213 | 20230712 | 162100 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20230712 | 162000 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20230712 | 161900 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20230712 | 161800 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20230712 | 161700 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20230712 | 161600 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20230712 | 161500 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20230712 | 161400 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20230712 | 161300 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20230712 | 161200 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20230712 | 161100 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20230712 | 161000 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20230712 | 160900 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20230712 | 160800 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20230712 | 160700 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20230712 | 160600 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20230712 | 160500 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20230712 | 160400 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20230712 | 160300 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20230712 | 160200 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20230712 | 160100 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20230712 | 160000 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20230712 | 155900 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20230712 | 155800 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20230712 | 155700 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20230712 | 155600 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20230712 | 155500 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20230712 | 155400 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20230712 | 155300 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20230712 | 155200 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 101020 |
| 243 | 20230712 | 155100 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20230712 | 155000 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20230712 | 154900 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20230712 | 154800 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20230712 | 154700 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20230712 | 154600 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20230712 | 154500 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20230712 | 154400 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20230712 | 154300 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20230712 | 154200 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20230712 | 154100 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20230712 | 154000 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20230712 | 153900 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20230712 | 153800 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20230712 | 153700 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20230712 | 153600 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20230712 | 153500 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20230712 | 153400 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20230712 | 153300 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20230712 | 153200 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20230712 | 153100 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20230712 | 153000 | 168177086450 | 13900 | 13900 | 13900 | 13900 | 101020 |
| 265 | 20230712 | 152900 | 166772908450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20230712 | 152800 | 166772908450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20230712 | 152700 | 166772908450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20230712 | 152600 | 166772908450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20230712 | 152500 | 166772908450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20230712 | 152400 | 166772908450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20230712 | 152300 | 166772908450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20230712 | 152200 | 166772908450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 273 | 20230712 | 152100 | 166772908450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20230712 | 152000 | 166772908450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20230712 | 151900 | 166772908450 | 13900 | 13880 | 13900 | 13880 | 15511 |
| 276 | 20230712 | 151800 | 166557484640 | 13880 | 13880 | 13900 | 13850 | 12017 |
| 277 | 20230712 | 151700 | 166390713280 | 13880 | 13930 | 13930 | 13870 | 17230 |
| 278 | 20230712 | 151600 | 166151237200 | 13920 | 13920 | 13930 | 13910 | 9960 |
| 279 | 20230712 | 151500 | 166012558630 | 13910 | 13930 | 13930 | 13900 | 19221 |
| 280 | 20230712 | 151400 | 165745143450 | 13940 | 13910 | 13950 | 13910 | 15929 |
| 281 | 20230712 | 151300 | 165523187550 | 13910 | 13910 | 13920 | 13910 | 7608 |
| 282 | 20230712 | 151200 | 165417325170 | 13910 | 13920 | 13920 | 13910 | 3482 |
| 283 | 20230712 | 151100 | 165368864790 | 13910 | 13930 | 13930 | 13910 | 7667 |
| 284 | 20230712 | 151000 | 165262183020 | 13930 | 13910 | 13930 | 13900 | 13401 |
| 285 | 20230712 | 150900 | 165075644100 | 13900 | 13900 | 13920 | 13900 | 8999 |
| 286 | 20230712 | 150800 | 164950456370 | 13910 | 13930 | 13930 | 13910 | 19346 |
| 287 | 20230712 | 150700 | 164681252000 | 13930 | 13900 | 13940 | 13900 | 21371 |
| 288 | 20230712 | 150600 | 164383822050 | 13900 | 13890 | 13900 | 13890 | 9389 |
| 289 | 20230712 | 150500 | 164253348700 | 13890 | 13880 | 13900 | 13870 | 13620 |
| 290 | 20230712 | 150400 | 164064261420 | 13880 | 13860 | 13880 | 13860 | 10387 |
| 291 | 20230712 | 150300 | 163920164220 | 13860 | 13850 | 13860 | 13840 | 14800 |
| 292 | 20230712 | 150200 | 163715168190 | 13850 | 13830 | 13850 | 13820 | 11932 |
| 293 | 20230712 | 150100 | 163550098770 | 13830 | 13850 | 13850 | 13810 | 16645 |
| 294 | 20230712 | 150000 | 163319961530 | 13850 | 13870 | 13870 | 13840 | 14790 |
| 295 | 20230712 | 145900 | 163115043180 | 13870 | 13860 | 13870 | 13850 | 7901 |
| 296 | 20230712 | 145800 | 163005545780 | 13850 | 13820 | 13850 | 13810 | 15047 |
| 297 | 20230712 | 145700 | 162797300520 | 13830 | 13830 | 13850 | 13810 | 13031 |
| 298 | 20230712 | 145600 | 162617099470 | 13830 | 13790 | 13830 | 13780 | 28222 |
| 299 | 20230712 | 145500 | 162227610400 | 13800 | 13790 | 13810 | 13760 | 26955 |
| 300 | 20230712 | 145400 | 161856121610 | 13780 | 13840 | 13850 | 13770 | 47979 |
| 301 | 20230712 | 145300 | 161193847410 | 13850 | 13870 | 13880 | 13840 | 21185 |
| 302 | 20230712 | 145200 | 160900256910 | 13880 | 13890 | 13890 | 13870 | 6052 |
| 303 | 20230712 | 145100 | 160816256340 | 13880 | 13930 | 13930 | 13880 | 5202 |
| 304 | 20230712 | 145000 | 160743928570 | 13930 | 13900 | 13930 | 13890 | 12093 |
| 305 | 20230712 | 144900 | 160575668520 | 13900 | 13870 | 13900 | 13840 | 26940 |
| 306 | 20230712 | 144800 | 160202192370 | 13870 | 13850 | 13880 | 13830 | 30730 |
| 307 | 20230712 | 144700 | 159776393040 | 13840 | 13940 | 13950 | 13810 | 68301 |
| 308 | 20230712 | 144600 | 158828253600 | 13940 | 13960 | 13970 | 13940 | 8727 |
| 309 | 20230712 | 144500 | 158706497850 | 13960 | 13950 | 13970 | 13940 | 9554 |
| 310 | 20230712 | 144400 | 158573134100 | 13950 | 13950 | 13960 | 13930 | 12526 |
| 311 | 20230712 | 144300 | 158398516640 | 13950 | 13950 | 13970 | 13940 | 11534 |
| 312 | 20230712 | 144200 | 158237600350 | 13950 | 13960 | 13970 | 13950 | 9593 |
| 313 | 20230712 | 144100 | 158103751970 | 13960 | 13970 | 13990 | 13950 | 24743 |
| 314 | 20230712 | 144000 | 157758049870 | 13970 | 13980 | 14000 | 13970 | 7256 |
| 315 | 20230712 | 143900 | 157656592510 | 13980 | 13980 | 13990 | 13970 | 3765 |
| 316 | 20230712 | 143800 | 157603949910 | 13980 | 13970 | 13980 | 13970 | 5512 |
| 317 | 20230712 | 143700 | 157526917920 | 13980 | 13940 | 13980 | 13940 | 6915 |
| 318 | 20230712 | 143600 | 157430335200 | 13950 | 13990 | 14010 | 13940 | 36212 |
| 319 | 20230712 | 143500 | 156924039140 | 13990 | 13980 | 14010 | 13970 | 8911 |
| 320 | 20230712 | 143400 | 156799388660 | 13980 | 13980 | 13990 | 13970 | 7029 |
| 321 | 20230712 | 143300 | 156701152450 | 13980 | 13980 | 13990 | 13970 | 9523 |
| 322 | 20230712 | 143200 | 156568027100 | 13980 | 14000 | 14000 | 13970 | 6407 |
| 323 | 20230712 | 143100 | 156478462670 | 14000 | 13980 | 14010 | 13970 | 19288 |
| 324 | 20230712 | 143000 | 156208610450 | 13990 | 13980 | 14000 | 13980 | 9831 |
| 325 | 20230712 | 142900 | 156071058880 | 13980 | 13980 | 14010 | 13960 | 30167 |
| 326 | 20230712 | 142800 | 155649162720 | 13990 | 14030 | 14060 | 13960 | 17905 |
| 327 | 20230712 | 142700 | 155398349290 | 14020 | 14030 | 14050 | 14020 | 4500 |
| 328 | 20230712 | 142600 | 155335196670 | 14020 | 14010 | 14040 | 13950 | 32942 |
| 329 | 20230712 | 142500 | 154874464180 | 14010 | 14030 | 14040 | 14010 | 12963 |
| 330 | 20230712 | 142400 | 154692736070 | 14020 | 14070 | 14070 | 14020 | 9883 |
| 331 | 20230712 | 142300 | 154553874320 | 14060 | 14070 | 14090 | 14060 | 7705 |
| 332 | 20230712 | 142200 | 154445452560 | 14070 | 14080 | 14090 | 14060 | 5173 |
| 333 | 20230712 | 142100 | 154372635620 | 14080 | 14080 | 14090 | 14070 | 4378 |
| 334 | 20230712 | 142000 | 154310972450 | 14080 | 14060 | 14090 | 14050 | 11418 |
| 335 | 20230712 | 141900 | 154150372880 | 14060 | 14030 | 14060 | 14020 | 6413 |
| 336 | 20230712 | 141800 | 154060331150 | 14010 | 14010 | 14030 | 14000 | 12445 |
| 337 | 20230712 | 141700 | 153885958490 | 14010 | 14030 | 14050 | 14010 | 13979 |
| 338 | 20230712 | 141600 | 153689846190 | 14040 | 14020 | 14050 | 14020 | 3434 |
| 339 | 20230712 | 141500 | 153641644560 | 14040 | 14040 | 14040 | 14010 | 12852 |
| 340 | 20230712 | 141400 | 153461347550 | 14040 | 14050 | 14050 | 14030 | 5006 |
| 341 | 20230712 | 141300 | 153391061290 | 14040 | 14060 | 14080 | 14000 | 27136 |
| 342 | 20230712 | 141200 | 153010178160 | 14070 | 14060 | 14070 | 14040 | 11928 |
| 343 | 20230712 | 141100 | 152842550210 | 14070 | 14040 | 14090 | 14010 | 27042 |
| 344 | 20230712 | 141000 | 152462757280 | 14050 | 14060 | 14070 | 13950 | 85344 |
| 345 | 20230712 | 140900 | 151267741620 | 14050 | 14110 | 14120 | 14050 | 45142 |
| 346 | 20230712 | 140800 | 150631836030 | 14120 | 14140 | 14140 | 14120 | 13644 |
| 347 | 20230712 | 140700 | 150439125170 | 14130 | 14120 | 14150 | 14120 | 13465 |
| 348 | 20230712 | 140600 | 150248816100 | 14130 | 14170 | 14190 | 14120 | 23677 |
| 349 | 20230712 | 140500 | 149913693170 | 14170 | 14190 | 14190 | 14160 | 16925 |
| 350 | 20230712 | 140400 | 149673851090 | 14180 | 14190 | 14210 | 14180 | 15679 |
| 351 | 20230712 | 140300 | 149451420570 | 14190 | 14200 | 14220 | 14190 | 16012 |
| 352 | 20230712 | 140200 | 149223957740 | 14210 | 14240 | 14250 | 14210 | 11176 |
| 353 | 20230712 | 140100 | 149064977860 | 14240 | 14230 | 14250 | 14220 | 8399 |
| 354 | 20230712 | 140000 | 148945483160 | 14230 | 14210 | 14280 | 14210 | 18140 |
| 355 | 20230712 | 135900 | 148687121960 | 14210 | 14240 | 14250 | 14180 | 27653 |
| 356 | 20230712 | 135800 | 148294160760 | 14240 | 14280 | 14280 | 14240 | 14767 |
| 357 | 20230712 | 135700 | 148083540870 | 14280 | 14280 | 14290 | 14270 | 6591 |
| 358 | 20230712 | 135600 | 147989428590 | 14270 | 14270 | 14290 | 14260 | 9139 |
| 359 | 20230712 | 135500 | 147859036340 | 14270 | 14270 | 14290 | 14270 | 3212 |
| 360 | 20230712 | 135400 | 147813174430 | 14270 | 14280 | 14290 | 14270 | 7854 |
| 361 | 20230712 | 135300 | 147701029050 | 14280 | 14290 | 14300 | 14260 | 10974 |
| 362 | 20230712 | 135200 | 147544430310 | 14300 | 14300 | 14320 | 14270 | 12647 |
| 363 | 20230712 | 135100 | 147363656920 | 14290 | 14310 | 14320 | 14290 | 7488 |
| 364 | 20230712 | 135000 | 147256556900 | 14310 | 14300 | 14340 | 14300 | 12445 |
| 365 | 20230712 | 134900 | 147078393850 | 14310 | 14360 | 14360 | 14300 | 19272 |
| 366 | 20230712 | 134800 | 146802428650 | 14360 | 14350 | 14380 | 14350 | 15410 |
| 367 | 20230712 | 134700 | 146581034630 | 14340 | 14430 | 14430 | 14340 | 23943 |
| 368 | 20230712 | 134600 | 146236048430 | 14430 | 14410 | 14430 | 14410 | 10124 |
| 369 | 20230712 | 134500 | 146090075340 | 14420 | 14430 | 14430 | 14400 | 15462 |
| 370 | 20230712 | 134400 | 145867175610 | 14420 | 14450 | 14450 | 14420 | 11401 |
| 371 | 20230712 | 134300 | 145702649210 | 14450 | 14380 | 14450 | 14380 | 44769 |
| 372 | 20230712 | 134200 | 145057305340 | 14390 | 14380 | 14390 | 14370 | 10268 |
| 373 | 20230712 | 134100 | 144909615360 | 14380 | 14390 | 14400 | 14370 | 14346 |
| 374 | 20230712 | 134000 | 144703303050 | 14390 | 14360 | 14400 | 14340 | 26870 |
| 375 | 20230712 | 133900 | 144316978190 | 14360 | 14330 | 14360 | 14300 | 20350 |
| 376 | 20230712 | 133800 | 144025286860 | 14330 | 14330 | 14340 | 14290 | 7406 |
| 377 | 20230712 | 133700 | 143919241100 | 14330 | 14310 | 14330 | 14310 | 5224 |
| 378 | 20230712 | 133600 | 143844391770 | 14310 | 14270 | 14320 | 14270 | 9053 |
| 379 | 20230712 | 133500 | 143714872550 | 14280 | 14270 | 14290 | 14250 | 8376 |
| 380 | 20230712 | 133400 | 143595346520 | 14270 | 14300 | 14300 | 14270 | 8063 |
| 381 | 20230712 | 133300 | 143480147050 | 14300 | 14320 | 14350 | 14280 | 16198 |
| 382 | 20230712 | 133200 | 143248258210 | 14350 | 14320 | 14370 | 14310 | 37411 |
| 383 | 20230712 | 133100 | 142711382000 | 14320 | 14300 | 14320 | 14290 | 8374 |
| 384 | 20230712 | 133000 | 142591551420 | 14280 | 14300 | 14300 | 14270 | 12589 |
| 385 | 20230712 | 132900 | 142411675850 | 14300 | 14280 | 14300 | 14270 | 7007 |
| 386 | 20230712 | 132800 | 142311534830 | 14270 | 14290 | 14300 | 14270 | 8220 |
| 387 | 20230712 | 132700 | 142194091230 | 14300 | 14290 | 14300 | 14280 | 8273 |
| 388 | 20230712 | 132600 | 142075861890 | 14290 | 14270 | 14290 | 14250 | 15353 |
| 389 | 20230712 | 132500 | 141856728190 | 14270 | 14220 | 14280 | 14210 | 24399 |
| 390 | 20230712 | 132400 | 141509093270 | 14220 | 14220 | 14240 | 14220 | 5467 |
| 391 | 20230712 | 132300 | 141431345720 | 14220 | 14210 | 14240 | 14170 | 13507 |
| 392 | 20230712 | 132200 | 141239465110 | 14210 | 14190 | 14220 | 14180 | 4776 |
| 393 | 20230712 | 132100 | 141171646660 | 14190 | 14180 | 14210 | 14170 | 9822 |
| 394 | 20230712 | 132000 | 141032314920 | 14180 | 14150 | 14220 | 14100 | 32221 |
| 395 | 20230712 | 131900 | 140576180210 | 14150 | 14190 | 14240 | 14150 | 45477 |
| 396 | 20230712 | 131800 | 139930891840 | 14180 | 14210 | 14210 | 14180 | 24488 |
| 397 | 20230712 | 131700 | 139583307250 | 14210 | 14250 | 14250 | 14210 | 10557 |
| 398 | 20230712 | 131600 | 139433114610 | 14250 | 14240 | 14260 | 14240 | 6466 |
| 399 | 20230712 | 131500 | 139340990260 | 14250 | 14240 | 14250 | 14220 | 6157 |
| 400 | 20230712 | 131400 | 139253343590 | 14230 | 14260 | 14270 | 14220 | 6104 |
| 401 | 20230712 | 131300 | 139166417180 | 14260 | 14220 | 14270 | 14210 | 9804 |
| 402 | 20230712 | 131200 | 139026732850 | 14220 | 14230 | 14240 | 14220 | 11063 |
| 403 | 20230712 | 131100 | 138869315700 | 14240 | 14250 | 14260 | 14230 | 5079 |
| 404 | 20230712 | 131000 | 138796952400 | 14250 | 14260 | 14270 | 14240 | 12119 |
| 405 | 20230712 | 130900 | 138624262520 | 14250 | 14270 | 14290 | 14250 | 6274 |
| 406 | 20230712 | 130800 | 138534739520 | 14270 | 14290 | 14310 | 14270 | 9933 |
| 407 | 20230712 | 130700 | 138392806430 | 14290 | 14260 | 14300 | 14260 | 9747 |
| 408 | 20230712 | 130600 | 138253569720 | 14260 | 14240 | 14280 | 14240 | 15738 |
| 409 | 20230712 | 130500 | 138029239220 | 14250 | 14280 | 14280 | 14240 | 10471 |
| 410 | 20230712 | 130400 | 137879932570 | 14270 | 14280 | 14300 | 14260 | 10552 |
| 411 | 20230712 | 130300 | 137729280370 | 14270 | 14270 | 14290 | 14230 | 13085 |
| 412 | 20230712 | 130200 | 137542637920 | 14280 | 14320 | 14320 | 14280 | 16822 |
| 413 | 20230712 | 130100 | 137302111600 | 14320 | 14330 | 14340 | 14300 | 9727 |
| 414 | 20230712 | 130000 | 137162885390 | 14330 | 14330 | 14340 | 14320 | 3799 |
| 415 | 20230712 | 125900 | 137108441570 | 14320 | 14310 | 14330 | 14310 | 5964 |
| 416 | 20230712 | 125800 | 137023015080 | 14310 | 14320 | 14320 | 14300 | 8711 |
| 417 | 20230712 | 125700 | 136898342470 | 14320 | 14330 | 14330 | 14310 | 5706 |
| 418 | 20230712 | 125600 | 136816615480 | 14330 | 14370 | 14370 | 14320 | 16246 |
| 419 | 20230712 | 125500 | 136583559870 | 14370 | 14330 | 14370 | 14330 | 15208 |
| 420 | 20230712 | 125400 | 136365298500 | 14340 | 14340 | 14350 | 14320 | 14049 |
| 421 | 20230712 | 125300 | 136163851920 | 14340 | 14310 | 14340 | 14300 | 12184 |
| 422 | 20230712 | 125200 | 135989446750 | 14310 | 14240 | 14320 | 14240 | 13769 |
| 423 | 20230712 | 125100 | 135792659240 | 14240 | 14250 | 14270 | 14240 | 7306 |
| 424 | 20230712 | 125000 | 135688543070 | 14250 | 14210 | 14270 | 14210 | 18835 |
| 425 | 20230712 | 124900 | 135420253830 | 14210 | 14260 | 14270 | 14170 | 54168 |
| 426 | 20230712 | 124800 | 134650619600 | 14260 | 14270 | 14270 | 14250 | 13779 |
| 427 | 20230712 | 124700 | 134454119700 | 14260 | 14260 | 14300 | 14260 | 12342 |
| 428 | 20230712 | 124600 | 134277900640 | 14270 | 14280 | 14280 | 14240 | 22004 |
| 429 | 20230712 | 124500 | 133964140080 | 14270 | 14300 | 14310 | 14270 | 15609 |
| 430 | 20230712 | 124400 | 133741171750 | 14300 | 14350 | 14350 | 14290 | 9226 |
| 431 | 20230712 | 124300 | 133609118480 | 14350 | 14340 | 14380 | 14330 | 10646 |
| 432 | 20230712 | 124200 | 133456237030 | 14340 | 14310 | 14340 | 14270 | 19373 |
| 433 | 20230712 | 124100 | 133179026280 | 14320 | 14330 | 14330 | 14270 | 43511 |
| 434 | 20230712 | 124000 | 132556928960 | 14320 | 14330 | 14350 | 14320 | 7469 |
| 435 | 20230712 | 123900 | 132449865060 | 14320 | 14320 | 14340 | 14320 | 11977 |
| 436 | 20230712 | 123800 | 132278241330 | 14330 | 14360 | 14370 | 14320 | 9131 |
| 437 | 20230712 | 123700 | 132147305550 | 14360 | 14360 | 14380 | 14320 | 17936 |
| 438 | 20230712 | 123600 | 131889912530 | 14360 | 14370 | 14380 | 14340 | 13602 |
| 439 | 20230712 | 123500 | 131694531360 | 14370 | 14360 | 14390 | 14350 | 8739 |
| 440 | 20230712 | 123400 | 131568887700 | 14360 | 14320 | 14380 | 14310 | 16524 |
| 441 | 20230712 | 123300 | 131332062350 | 14320 | 14370 | 14380 | 14310 | 24481 |
| 442 | 20230712 | 123200 | 130980932560 | 14370 | 14380 | 14410 | 14360 | 13611 |
| 443 | 20230712 | 123100 | 130785129970 | 14380 | 14350 | 14400 | 14330 | 22146 |
| 444 | 20230712 | 123000 | 130467128180 | 14360 | 14400 | 14410 | 14360 | 19367 |
| 445 | 20230712 | 122900 | 130188648230 | 14410 | 14420 | 14430 | 14400 | 8538 |
| 446 | 20230712 | 122800 | 130065611320 | 14430 | 14440 | 14450 | 14360 | 19537 |
| 447 | 20230712 | 122700 | 129784205440 | 14410 | 14460 | 14460 | 14400 | 27138 |
| 448 | 20230712 | 122600 | 129392475990 | 14460 | 14370 | 14470 | 14350 | 33665 |
| 449 | 20230712 | 122500 | 128906507760 | 14370 | 14400 | 14400 | 14320 | 41486 |
| 450 | 20230712 | 122400 | 128310877340 | 14400 | 14380 | 14440 | 14370 | 22569 |
| 451 | 20230712 | 122300 | 127985886790 | 14370 | 14380 | 14390 | 14370 | 20213 |
| 452 | 20230712 | 122200 | 127695208280 | 14380 | 14410 | 14420 | 14380 | 33902 |
| 453 | 20230712 | 122100 | 127207049230 | 14420 | 14460 | 14460 | 14390 | 35825 |
| 454 | 20230712 | 122000 | 126690432140 | 14460 | 14490 | 14490 | 14460 | 19929 |
| 455 | 20230712 | 121900 | 126402137960 | 14480 | 14510 | 14520 | 14460 | 42673 |
| 456 | 20230712 | 121800 | 125784175200 | 14520 | 14560 | 14580 | 14510 | 51780 |
| 457 | 20230712 | 121700 | 125030395570 | 14560 | 14480 | 14580 | 14480 | 99311 |
| 458 | 20230712 | 121600 | 123585695730 | 14480 | 14450 | 14480 | 14400 | 40879 |
| 459 | 20230712 | 121500 | 122995592910 | 14450 | 14390 | 14480 | 14390 | 43212 |
| 460 | 20230712 | 121400 | 122371623050 | 14390 | 14390 | 14460 | 14370 | 65500 |
| 461 | 20230712 | 121300 | 121428176010 | 14390 | 14540 | 14550 | 14380 | 119224 |
| 462 | 20230712 | 121200 | 119704587480 | 14540 | 14510 | 14550 | 14480 | 99873 |
| 463 | 20230712 | 121100 | 118255072020 | 14510 | 14640 | 14660 | 14510 | 169791 |
| 464 | 20230712 | 121000 | 115776835010 | 14640 | 14490 | 14700 | 14480 | 488517 |
| 465 | 20230712 | 120900 | 108655641310 | 14480 | 14450 | 14490 | 14440 | 100824 |
| 466 | 20230712 | 120800 | 107197496920 | 14440 | 14440 | 14450 | 14410 | 56735 |
| 467 | 20230712 | 120700 | 106378534590 | 14440 | 14400 | 14440 | 14390 | 52190 |
| 468 | 20230712 | 120600 | 105625567690 | 14410 | 14350 | 14430 | 14340 | 72787 |
| 469 | 20230712 | 120500 | 104577601520 | 14360 | 14350 | 14420 | 14340 | 97576 |
| 470 | 20230712 | 120400 | 103173390450 | 14350 | 14310 | 14360 | 14310 | 31986 |
| 471 | 20230712 | 120300 | 102714742880 | 14320 | 14280 | 14320 | 14280 | 24188 |
| 472 | 20230712 | 120200 | 102368672520 | 14280 | 14310 | 14320 | 14280 | 22147 |
| 473 | 20230712 | 120100 | 102051769120 | 14310 | 14300 | 14320 | 14260 | 45118 |
| 474 | 20230712 | 120000 | 101406774470 | 14300 | 14240 | 14300 | 14240 | 48105 |
| 475 | 20230712 | 115900 | 100720746830 | 14240 | 14180 | 14250 | 14170 | 38687 |
| 476 | 20230712 | 115800 | 100171005720 | 14170 | 14160 | 14180 | 14160 | 3996 |
| 477 | 20230712 | 115700 | 100114368380 | 14160 | 14150 | 14180 | 14150 | 12040 |
| 478 | 20230712 | 115600 | 99943793580 | 14170 | 14100 | 14170 | 14090 | 14796 |
| 479 | 20230712 | 115500 | 99734564370 | 14090 | 14100 | 14110 | 14080 | 6245 |
| 480 | 20230712 | 115400 | 99646524850 | 14100 | 14130 | 14140 | 14100 | 10254 |
| 481 | 20230712 | 115300 | 99501735400 | 14130 | 14150 | 14160 | 14130 | 3634 |
| 482 | 20230712 | 115200 | 99450347280 | 14150 | 14150 | 14170 | 14140 | 4037 |
| 483 | 20230712 | 115100 | 99393226790 | 14150 | 14130 | 14170 | 14120 | 18371 |
| 484 | 20230712 | 115000 | 99133301920 | 14120 | 14140 | 14140 | 14120 | 6150 |
| 485 | 20230712 | 114900 | 99046434810 | 14140 | 14130 | 14140 | 14120 | 6651 |
| 486 | 20230712 | 114800 | 98952465660 | 14120 | 14060 | 14130 | 14050 | 14145 |
| 487 | 20230712 | 114700 | 98752882710 | 14050 | 14070 | 14080 | 14040 | 5831 |
| 488 | 20230712 | 114600 | 98670929910 | 14070 | 14080 | 14090 | 14060 | 6646 |
| 489 | 20230712 | 114500 | 98577399260 | 14070 | 14030 | 14100 | 14030 | 11841 |
| 490 | 20230712 | 114400 | 98410765720 | 14040 | 14080 | 14080 | 14010 | 15041 |
| 491 | 20230712 | 114300 | 98199785550 | 14090 | 14060 | 14100 | 13990 | 30842 |
| 492 | 20230712 | 114200 | 97767326870 | 14050 | 14140 | 14140 | 14000 | 67322 |
| 493 | 20230712 | 114100 | 96821818150 | 14140 | 14170 | 14170 | 14140 | 6242 |
| 494 | 20230712 | 114000 | 96733473570 | 14160 | 14160 | 14170 | 14130 | 11306 |
| 495 | 20230712 | 113900 | 96573532950 | 14150 | 14160 | 14170 | 14150 | 6674 |
| 496 | 20230712 | 113800 | 96479045660 | 14150 | 14110 | 14160 | 14100 | 15091 |
| 497 | 20230712 | 113700 | 96265701560 | 14110 | 14160 | 14170 | 14070 | 54306 |
| 498 | 20230712 | 113600 | 95498782810 | 14170 | 14200 | 14210 | 14160 | 14186 |
| 499 | 20230712 | 113500 | 95297478570 | 14210 | 14180 | 14210 | 14160 | 15852 |
| 500 | 20230712 | 113400 | 95072699820 | 14180 | 14160 | 14220 | 14140 | 45661 |
| 501 | 20230712 | 113300 | 94425481460 | 14160 | 14210 | 14210 | 14130 | 55944 |
| 502 | 20230712 | 113200 | 93633016600 | 14210 | 14200 | 14260 | 14190 | 23930 |
| 503 | 20230712 | 113100 | 93292682740 | 14190 | 14240 | 14250 | 14190 | 47128 |
| 504 | 20230712 | 113000 | 92622504500 | 14240 | 14360 | 14360 | 14220 | 69173 |
| 505 | 20230712 | 112900 | 91635376490 | 14360 | 14340 | 14370 | 14330 | 30089 |
| 506 | 20230712 | 112800 | 91203912360 | 14340 | 14330 | 14370 | 14300 | 33461 |
| 507 | 20230712 | 112700 | 90724488820 | 14320 | 14390 | 14390 | 14310 | 79049 |
| 508 | 20230712 | 112600 | 89589740540 | 14380 | 14440 | 14470 | 14360 | 142940 |
| 509 | 20230712 | 112500 | 87526796430 | 14440 | 14330 | 14450 | 14320 | 204846 |
| 510 | 20230712 | 112400 | 84576334930 | 14330 | 14340 | 14340 | 14310 | 47921 |
| 511 | 20230712 | 112300 | 83889526090 | 14340 | 14340 | 14340 | 14270 | 46787 |
| 512 | 20230712 | 112200 | 83219696660 | 14340 | 14180 | 14340 | 14170 | 129331 |
| 513 | 20230712 | 112100 | 81374545590 | 14190 | 14180 | 14190 | 14170 | 5465 |
| 514 | 20230712 | 112000 | 81297039870 | 14180 | 14170 | 14190 | 14160 | 10498 |
| 515 | 20230712 | 111900 | 81148207660 | 14150 | 14180 | 14180 | 14150 | 4382 |
| 516 | 20230712 | 111800 | 81086124900 | 14170 | 14170 | 14190 | 14130 | 13515 |
| 517 | 20230712 | 111700 | 80894681950 | 14170 | 14160 | 14190 | 14140 | 11348 |
| 518 | 20230712 | 111600 | 80733883810 | 14170 | 14190 | 14190 | 14140 | 20185 |
| 519 | 20230712 | 111500 | 80447810770 | 14190 | 14180 | 14200 | 14180 | 18649 |
| 520 | 20230712 | 111400 | 80183274280 | 14180 | 14150 | 14200 | 14140 | 12127 |
| 521 | 20230712 | 111300 | 80011371830 | 14130 | 14140 | 14150 | 14110 | 6053 |
| 522 | 20230712 | 111200 | 79925859320 | 14140 | 14120 | 14170 | 14100 | 12939 |
| 523 | 20230712 | 111100 | 79742867310 | 14100 | 14140 | 14150 | 14090 | 9509 |
| 524 | 20230712 | 111000 | 79608592150 | 14130 | 14110 | 14160 | 14080 | 12847 |
| 525 | 20230712 | 110900 | 79426997110 | 14110 | 14100 | 14120 | 14070 | 23626 |
| 526 | 20230712 | 110800 | 79094108740 | 14110 | 14140 | 14140 | 14060 | 46865 |
| 527 | 20230712 | 110700 | 78433468920 | 14140 | 14180 | 14190 | 14140 | 19837 |
| 528 | 20230712 | 110600 | 78152561470 | 14190 | 14200 | 14200 | 14180 | 7054 |
| 529 | 20230712 | 110500 | 78052480370 | 14190 | 14190 | 14210 | 14190 | 14088 |
| 530 | 20230712 | 110400 | 77852448320 | 14190 | 14170 | 14210 | 14170 | 22532 |
| 531 | 20230712 | 110300 | 77532770810 | 14180 | 14190 | 14200 | 14170 | 8497 |
| 532 | 20230712 | 110200 | 77412235690 | 14200 | 14200 | 14220 | 14170 | 11485 |
| 533 | 20230712 | 110100 | 77249311370 | 14200 | 14180 | 14260 | 14170 | 54334 |
| 534 | 20230712 | 110000 | 76476944960 | 14180 | 14170 | 14180 | 14140 | 15888 |
| 535 | 20230712 | 105900 | 76251871290 | 14160 | 14170 | 14190 | 14160 | 11649 |
| 536 | 20230712 | 105800 | 76086701980 | 14170 | 14190 | 14190 | 14160 | 6398 |
| 537 | 20230712 | 105700 | 75996026390 | 14190 | 14160 | 14200 | 14140 | 16318 |
| 538 | 20230712 | 105600 | 75764922850 | 14150 | 14170 | 14180 | 14150 | 13357 |
| 539 | 20230712 | 105500 | 75575782290 | 14180 | 14200 | 14200 | 14180 | 17005 |
| 540 | 20230712 | 105400 | 75334394420 | 14190 | 14150 | 14200 | 14140 | 25464 |
| 541 | 20230712 | 105300 | 74973917350 | 14140 | 14110 | 14170 | 14100 | 18693 |
| 542 | 20230712 | 105200 | 74709927950 | 14100 | 14150 | 14150 | 14100 | 21209 |
| 543 | 20230712 | 105100 | 74410448950 | 14150 | 14170 | 14180 | 14130 | 25483 |
| 544 | 20230712 | 105000 | 74049878660 | 14160 | 14180 | 14190 | 14150 | 18173 |
| 545 | 20230712 | 104900 | 73792425520 | 14180 | 14190 | 14220 | 14170 | 24051 |
| 546 | 20230712 | 104800 | 73451053820 | 14190 | 14210 | 14230 | 14140 | 44721 |
| 547 | 20230712 | 104700 | 72817374900 | 14220 | 14260 | 14270 | 14200 | 31357 |
| 548 | 20230712 | 104600 | 72370939610 | 14260 | 14350 | 14360 | 14250 | 53938 |
| 549 | 20230712 | 104500 | 71600039960 | 14360 | 14250 | 14360 | 14230 | 116555 |
| 550 | 20230712 | 104400 | 69931519970 | 14270 | 14290 | 14300 | 14190 | 67667 |
| 551 | 20230712 | 104300 | 68966497490 | 14290 | 14150 | 14290 | 14130 | 96147 |
| 552 | 20230712 | 104200 | 67599022530 | 14150 | 14170 | 14170 | 14080 | 20264 |
| 553 | 20230712 | 104100 | 67312484210 | 14160 | 14150 | 14170 | 14140 | 19452 |
| 554 | 20230712 | 104000 | 67037078120 | 14140 | 14100 | 14160 | 14080 | 29118 |
| 555 | 20230712 | 103900 | 66626131820 | 14100 | 14100 | 14140 | 14060 | 27671 |
| 556 | 20230712 | 103800 | 66235940630 | 14100 | 14140 | 14160 | 14090 | 31003 |
| 557 | 20230712 | 103700 | 65798242500 | 14150 | 14190 | 14190 | 14120 | 22354 |
| 558 | 20230712 | 103600 | 65481741620 | 14190 | 14210 | 14210 | 14100 | 75589 |
| 559 | 20230712 | 103500 | 64410013220 | 14210 | 14240 | 14260 | 14200 | 78904 |
| 560 | 20230712 | 103400 | 63287218620 | 14240 | 14160 | 14240 | 14130 | 116780 |
| 561 | 20230712 | 103300 | 61630168700 | 14160 | 13990 | 14160 | 13990 | 62500 |
| 562 | 20230712 | 103200 | 60751125010 | 14000 | 14040 | 14040 | 13970 | 50759 |
| 563 | 20230712 | 103100 | 60040557570 | 14050 | 13890 | 14060 | 13860 | 79032 |
| 564 | 20230712 | 103000 | 58938164710 | 13890 | 13950 | 13960 | 13880 | 53112 |
| 565 | 20230712 | 102900 | 58198879810 | 13950 | 13970 | 13970 | 13930 | 53896 |
| 566 | 20230712 | 102800 | 57446997310 | 13960 | 14030 | 14040 | 13960 | 80585 |
| 567 | 20230712 | 102700 | 56319101090 | 14030 | 14070 | 14080 | 14030 | 41547 |
| 568 | 20230712 | 102600 | 55735397410 | 14070 | 14080 | 14090 | 14040 | 44221 |
| 569 | 20230712 | 102500 | 55113621300 | 14080 | 14170 | 14190 | 14080 | 43503 |
| 570 | 20230712 | 102400 | 54497821630 | 14180 | 14030 | 14240 | 14010 | 118570 |
| 571 | 20230712 | 102300 | 52818166660 | 14030 | 14100 | 14110 | 14010 | 99486 |
| 572 | 20230712 | 102200 | 51419144510 | 14100 | 14080 | 14100 | 14050 | 66052 |
| 573 | 20230712 | 102100 | 50489334240 | 14070 | 14130 | 14150 | 14070 | 101183 |
| 574 | 20230712 | 102000 | 49062935240 | 14130 | 14200 | 14230 | 14070 | 146622 |
| 575 | 20230712 | 101900 | 46987402020 | 14200 | 14430 | 14460 | 14200 | 201529 |
| 576 | 20230712 | 101800 | 44096598550 | 14430 | 14370 | 14450 | 14260 | 297174 |
| 577 | 20230712 | 101700 | 39822813880 | 14360 | 14130 | 14370 | 14120 | 276259 |
| 578 | 20230712 | 101600 | 35888518960 | 14120 | 14130 | 14150 | 14100 | 105390 |
| 579 | 20230712 | 101500 | 34399580830 | 14130 | 14080 | 14150 | 13980 | 203878 |
| 580 | 20230712 | 101400 | 31527690930 | 14050 | 14050 | 14050 | 14050 | 0 |
| 581 | 20230712 | 101300 | 31527690930 | 14050 | 13890 | 14050 | 13890 | 197683 |
| 582 | 20230712 | 101200 | 28762937000 | 13890 | 13890 | 13900 | 13840 | 45240 |
| 583 | 20230712 | 101100 | 28135685200 | 13890 | 13910 | 13910 | 13880 | 31104 |
| 584 | 20230712 | 101000 | 27703479810 | 13910 | 13890 | 13920 | 13870 | 55458 |
| 585 | 20230712 | 100900 | 26932866140 | 13890 | 13880 | 13910 | 13860 | 88685 |
| 586 | 20230712 | 100800 | 25700877430 | 13870 | 13820 | 13890 | 13800 | 52922 |
| 587 | 20230712 | 100700 | 24968042630 | 13820 | 13790 | 13820 | 13770 | 56638 |
| 588 | 20230712 | 100600 | 24186709290 | 13790 | 13690 | 13800 | 13680 | 75047 |
| 589 | 20230712 | 100500 | 23155398240 | 13690 | 13700 | 13700 | 13680 | 10289 |
| 590 | 20230712 | 100400 | 23014512120 | 13700 | 13660 | 13700 | 13650 | 33749 |
| 591 | 20230712 | 100300 | 22552553080 | 13650 | 13640 | 13680 | 13630 | 12810 |
| 592 | 20230712 | 100200 | 22377717180 | 13650 | 13700 | 13700 | 13640 | 16999 |
| 593 | 20230712 | 100100 | 22145283840 | 13700 | 13610 | 13700 | 13600 | 45012 |
| 594 | 20230712 | 100000 | 21529939370 | 13610 | 13610 | 13650 | 13600 | 12864 |
| 595 | 20230712 | 095900 | 21354651360 | 13600 | 13590 | 13620 | 13580 | 21223 |
| 596 | 20230712 | 095800 | 21066093340 | 13590 | 13570 | 13600 | 13550 | 26385 |
| 597 | 20230712 | 095700 | 20708305900 | 13570 | 13590 | 13640 | 13570 | 32756 |
| 598 | 20230712 | 095600 | 20262991910 | 13610 | 13700 | 13700 | 13590 | 50858 |
| 599 | 20230712 | 095500 | 19568646000 | 13700 | 13680 | 13700 | 13670 | 23456 |
| 600 | 20230712 | 095400 | 19247541450 | 13680 | 13720 | 13720 | 13660 | 49935 |
| 601 | 20230712 | 095300 | 18564204080 | 13720 | 13650 | 13720 | 13630 | 65727 |
| 602 | 20230712 | 095200 | 17664564390 | 13650 | 13530 | 13650 | 13520 | 121068 |
| 603 | 20230712 | 095100 | 16017410520 | 13530 | 13510 | 13530 | 13490 | 21604 |
| 604 | 20230712 | 095000 | 15725494360 | 13510 | 13510 | 13520 | 13490 | 37883 |
| 605 | 20230712 | 094900 | 15213788130 | 13510 | 13550 | 13560 | 13480 | 47586 |
| 606 | 20230712 | 094800 | 14570237280 | 13560 | 13390 | 13560 | 13390 | 114342 |
| 607 | 20230712 | 094700 | 13030323590 | 13400 | 13290 | 13400 | 13290 | 36940 |
| 608 | 20230712 | 094600 | 12537024930 | 13290 | 13310 | 13310 | 13290 | 3265 |
| 609 | 20230712 | 094500 | 12493597870 | 13300 | 13320 | 13330 | 13300 | 9193 |
| 610 | 20230712 | 094400 | 12371227000 | 13330 | 13340 | 13340 | 13320 | 2484 |
| 611 | 20230712 | 094300 | 12338121850 | 13330 | 13330 | 13340 | 13320 | 7420 |
| 612 | 20230712 | 094200 | 12239194120 | 13340 | 13320 | 13340 | 13320 | 6104 |
| 613 | 20230712 | 094100 | 12157824850 | 13330 | 13340 | 13340 | 13310 | 12438 |
| 614 | 20230712 | 094000 | 11992068820 | 13340 | 13360 | 13390 | 13330 | 14039 |
| 615 | 20230712 | 093900 | 11804639190 | 13370 | 13380 | 13380 | 13330 | 19486 |
| 616 | 20230712 | 093800 | 11544469140 | 13390 | 13420 | 13420 | 13390 | 13852 |
| 617 | 20230712 | 093700 | 11358842810 | 13420 | 13420 | 13430 | 13400 | 21765 |
| 618 | 20230712 | 093600 | 11066853670 | 13420 | 13420 | 13440 | 13390 | 41119 |
| 619 | 20230712 | 093500 | 10514954230 | 13400 | 13310 | 13420 | 13310 | 83445 |
| 620 | 20230712 | 093400 | 9399364310 | 13330 | 13330 | 13350 | 13270 | 22436 |
| 621 | 20230712 | 093300 | 9100518070 | 13340 | 13300 | 13350 | 13290 | 63431 |
| 622 | 20230712 | 093200 | 8255806070 | 13290 | 13260 | 13300 | 13250 | 13057 |
| 623 | 20230712 | 093100 | 8082467980 | 13260 | 13190 | 13260 | 13180 | 14312 |
| 624 | 20230712 | 093000 | 7893233010 | 13190 | 13220 | 13220 | 13190 | 5107 |
| 625 | 20230712 | 092900 | 7825786850 | 13210 | 13240 | 13240 | 13200 | 9665 |
| 626 | 20230712 | 092800 | 7697974610 | 13230 | 13240 | 13240 | 13230 | 6537 |
| 627 | 20230712 | 092700 | 7611452370 | 13230 | 13170 | 13240 | 13170 | 26056 |
| 628 | 20230712 | 092600 | 7267319900 | 13170 | 13160 | 13180 | 13150 | 9437 |
| 629 | 20230712 | 092500 | 7143069110 | 13160 | 13220 | 13220 | 13160 | 16695 |
| 630 | 20230712 | 092400 | 6922795610 | 13210 | 13260 | 13260 | 13200 | 18508 |
| 631 | 20230712 | 092300 | 6677792450 | 13260 | 13230 | 13270 | 13220 | 7490 |
| 632 | 20230712 | 092200 | 6578628370 | 13240 | 13210 | 13250 | 13170 | 31710 |
| 633 | 20230712 | 092100 | 6160273300 | 13200 | 13300 | 13310 | 13200 | 28603 |
| 634 | 20230712 | 092000 | 5781022620 | 13300 | 13320 | 13330 | 13290 | 18882 |
| 635 | 20230712 | 091900 | 5529656220 | 13320 | 13280 | 13330 | 13270 | 41006 |
| 636 | 20230712 | 091800 | 4984187850 | 13280 | 13300 | 13340 | 13250 | 28440 |
| 637 | 20230712 | 091700 | 4606313150 | 13310 | 13370 | 13380 | 13260 | 70947 |
| 638 | 20230712 | 091600 | 3660471020 | 13360 | 13260 | 13370 | 13250 | 42366 |
| 639 | 20230712 | 091500 | 3096636110 | 13250 | 13130 | 13260 | 13120 | 53644 |
| 640 | 20230712 | 091400 | 2388239130 | 13120 | 13040 | 13140 | 13040 | 24732 |
| 641 | 20230712 | 091300 | 2064538850 | 13040 | 13000 | 13070 | 12990 | 22323 |
| 642 | 20230712 | 091200 | 1773366310 | 12990 | 12950 | 13010 | 12950 | 22897 |
| 643 | 20230712 | 091100 | 1476079920 | 12950 | 12880 | 12960 | 12880 | 26423 |
| 644 | 20230712 | 091000 | 1134394710 | 12880 | 12830 | 12890 | 12830 | 10816 |
| 645 | 20230712 | 090900 | 995194320 | 12840 | 12840 | 12850 | 12840 | 2005 |
| 646 | 20230712 | 090800 | 969440000 | 12850 | 12800 | 12860 | 12800 | 10700 |
| 647 | 20230712 | 090700 | 832083780 | 12800 | 12820 | 12820 | 12790 | 3720 |
| 648 | 20230712 | 090600 | 784451300 | 12850 | 12830 | 12850 | 12810 | 7785 |
| 649 | 20230712 | 090500 | 684548140 | 12830 | 12830 | 12840 | 12820 | 6059 |
| 650 | 20230712 | 090400 | 606793330 | 12820 | 12850 | 12850 | 12820 | 2435 |
| 651 | 20230712 | 090300 | 575537570 | 12850 | 12800 | 12880 | 12800 | 13128 |
| 652 | 20230712 | 090200 | 406916550 | 12800 | 12760 | 12810 | 12760 | 10722 |
| 653 | 20230712 | 090100 | 269772420 | 12760 | 12720 | 12800 | 12710 | 7872 |
| 654 | 20230712 | 090000 | 169252200 | 12720 | 12780 | 12810 | 12710 | 13257 |