35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 195300 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 17978 |
| 3 | 20230719 | 195200 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20230719 | 195100 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20230719 | 195000 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20230719 | 194900 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20230719 | 194800 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20230719 | 194700 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20230719 | 194600 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20230719 | 194500 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20230719 | 194400 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20230719 | 194300 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20230719 | 194200 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20230719 | 194100 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20230719 | 194000 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20230719 | 193900 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20230719 | 193800 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20230719 | 193700 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20230719 | 193600 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20230719 | 193500 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20230719 | 193400 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20230719 | 193300 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20230719 | 193200 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20230719 | 193100 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20230719 | 193000 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20230719 | 192900 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20230719 | 192800 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20230719 | 192700 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20230719 | 192600 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20230719 | 192500 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20230719 | 192400 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20230719 | 192300 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 17978 |
| 33 | 20230719 | 192200 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20230719 | 192100 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20230719 | 192000 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20230719 | 191900 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20230719 | 191800 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20230719 | 191700 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20230719 | 191600 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20230719 | 191500 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20230719 | 191400 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20230719 | 191300 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20230719 | 191200 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20230719 | 191100 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20230719 | 191000 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20230719 | 190900 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20230719 | 190800 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20230719 | 190700 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20230719 | 190600 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20230719 | 190500 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20230719 | 190400 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20230719 | 190300 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20230719 | 190200 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20230719 | 190100 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20230719 | 190000 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20230719 | 185900 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20230719 | 185800 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20230719 | 185700 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20230719 | 185600 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20230719 | 185500 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20230719 | 185400 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20230719 | 185300 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 17978 |
| 63 | 20230719 | 185200 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20230719 | 185100 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20230719 | 185000 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20230719 | 184900 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20230719 | 184800 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20230719 | 184700 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20230719 | 184600 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20230719 | 184500 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20230719 | 184400 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20230719 | 184300 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20230719 | 184200 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20230719 | 184100 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20230719 | 184000 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20230719 | 183900 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20230719 | 183800 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20230719 | 183700 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20230719 | 183600 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20230719 | 183500 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20230719 | 183400 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20230719 | 183300 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20230719 | 183200 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20230719 | 183100 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20230719 | 183000 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20230719 | 182900 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20230719 | 182800 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20230719 | 182700 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20230719 | 182600 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20230719 | 182500 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20230719 | 182400 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20230719 | 182300 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 17978 |
| 93 | 20230719 | 182200 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20230719 | 182100 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20230719 | 182000 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20230719 | 181900 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20230719 | 181800 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20230719 | 181700 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20230719 | 181600 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20230719 | 181500 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20230719 | 181400 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20230719 | 181300 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20230719 | 181200 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20230719 | 181100 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20230719 | 181000 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20230719 | 180900 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20230719 | 180800 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20230719 | 180700 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20230719 | 180600 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20230719 | 180500 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20230719 | 180400 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20230719 | 180300 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20230719 | 180200 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20230719 | 180100 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20230719 | 180000 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20230719 | 175900 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20230719 | 175800 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20230719 | 175700 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20230719 | 175600 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20230719 | 175500 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20230719 | 175400 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20230719 | 175300 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 17978 |
| 123 | 20230719 | 175200 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20230719 | 175100 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20230719 | 175000 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20230719 | 174900 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20230719 | 174800 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20230719 | 174700 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20230719 | 174600 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20230719 | 174500 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20230719 | 174400 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20230719 | 174300 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20230719 | 174200 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20230719 | 174100 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20230719 | 174000 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20230719 | 173900 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20230719 | 173800 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20230719 | 173700 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20230719 | 173600 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20230719 | 173500 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20230719 | 173400 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20230719 | 173300 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20230719 | 173200 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20230719 | 173100 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20230719 | 173000 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20230719 | 172900 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20230719 | 172800 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20230719 | 172700 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20230719 | 172600 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20230719 | 172500 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20230719 | 172400 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20230719 | 172300 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 17978 |
| 153 | 20230719 | 172200 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20230719 | 172100 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20230719 | 172000 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20230719 | 171900 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20230719 | 171800 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20230719 | 171700 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20230719 | 171600 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20230719 | 171500 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20230719 | 171400 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20230719 | 171300 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20230719 | 171200 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20230719 | 171100 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20230719 | 171000 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20230719 | 170900 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20230719 | 170800 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20230719 | 170700 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20230719 | 170600 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20230719 | 170500 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20230719 | 170400 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20230719 | 170300 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20230719 | 170200 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20230719 | 170100 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20230719 | 170000 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20230719 | 165900 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20230719 | 165800 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20230719 | 165700 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20230719 | 165600 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20230719 | 165500 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20230719 | 165400 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20230719 | 165300 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 17978 |
| 183 | 20230719 | 165200 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20230719 | 165100 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20230719 | 165000 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20230719 | 164900 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20230719 | 164800 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20230719 | 164700 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20230719 | 164600 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20230719 | 164500 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20230719 | 164400 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20230719 | 164300 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20230719 | 164200 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20230719 | 164100 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20230719 | 164000 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20230719 | 163900 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20230719 | 163800 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20230719 | 163700 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20230719 | 163600 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20230719 | 163500 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20230719 | 163400 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20230719 | 163300 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20230719 | 163200 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20230719 | 163100 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20230719 | 163000 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20230719 | 162900 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20230719 | 162800 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20230719 | 162700 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20230719 | 162600 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20230719 | 162500 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20230719 | 162400 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20230719 | 162300 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 17978 |
| 213 | 20230719 | 162200 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20230719 | 162100 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20230719 | 162000 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20230719 | 161900 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20230719 | 161800 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20230719 | 161700 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20230719 | 161600 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20230719 | 161500 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20230719 | 161400 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20230719 | 161300 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20230719 | 161200 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20230719 | 161100 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20230719 | 161000 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20230719 | 160900 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20230719 | 160800 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20230719 | 160700 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20230719 | 160600 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20230719 | 160500 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20230719 | 160400 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20230719 | 160300 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20230719 | 160200 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20230719 | 160100 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20230719 | 160000 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20230719 | 155900 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20230719 | 155800 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20230719 | 155700 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20230719 | 155600 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20230719 | 155500 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20230719 | 155400 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20230719 | 155300 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 17978 |
| 243 | 20230719 | 155200 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20230719 | 155100 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20230719 | 155000 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20230719 | 154900 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20230719 | 154800 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20230719 | 154700 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20230719 | 154600 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20230719 | 154500 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20230719 | 154400 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20230719 | 154300 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20230719 | 154200 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20230719 | 154100 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20230719 | 154000 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20230719 | 153900 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20230719 | 153800 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20230719 | 153700 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20230719 | 153600 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20230719 | 153500 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20230719 | 153400 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 262 | 20230719 | 153300 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 263 | 20230719 | 153200 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 264 | 20230719 | 153100 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 265 | 20230719 | 153000 | 12402521990 | 13150 | 13150 | 13150 | 13150 | 17978 |
| 266 | 20230719 | 152900 | 12166111290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 267 | 20230719 | 152800 | 12166111290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 268 | 20230719 | 152700 | 12166111290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 269 | 20230719 | 152600 | 12166111290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 270 | 20230719 | 152500 | 12166111290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 271 | 20230719 | 152400 | 12166111290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 272 | 20230719 | 152300 | 12166111290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 273 | 20230719 | 152200 | 12166111290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 274 | 20230719 | 152100 | 12166111290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 275 | 20230719 | 152000 | 12166111290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 276 | 20230719 | 151900 | 12166111290 | 13160 | 13160 | 13170 | 13150 | 2417 |
| 277 | 20230719 | 151800 | 12134318750 | 13150 | 13140 | 13160 | 13140 | 4136 |
| 278 | 20230719 | 151700 | 12079943690 | 13140 | 13150 | 13160 | 13140 | 4128 |
| 279 | 20230719 | 151600 | 12025680810 | 13150 | 13140 | 13160 | 13140 | 2431 |
| 280 | 20230719 | 151500 | 11993719430 | 13140 | 13150 | 13160 | 13140 | 3264 |
| 281 | 20230719 | 151400 | 11950812430 | 13150 | 13160 | 13160 | 13140 | 3434 |
| 282 | 20230719 | 151300 | 11905663470 | 13160 | 13170 | 13180 | 13150 | 2458 |
| 283 | 20230719 | 151200 | 11873320410 | 13170 | 13180 | 13180 | 13170 | 1253 |
| 284 | 20230719 | 151100 | 11856815850 | 13170 | 13170 | 13180 | 13170 | 2136 |
| 285 | 20230719 | 151000 | 11828684460 | 13170 | 13150 | 13180 | 13130 | 10684 |
| 286 | 20230719 | 150900 | 11688240150 | 13150 | 13150 | 13180 | 13150 | 1646 |
| 287 | 20230719 | 150800 | 11666572900 | 13140 | 13150 | 13160 | 13140 | 2125 |
| 288 | 20230719 | 150700 | 11638628360 | 13150 | 13150 | 13170 | 13150 | 1099 |
| 289 | 20230719 | 150600 | 11624168430 | 13150 | 13160 | 13160 | 13150 | 1211 |
| 290 | 20230719 | 150500 | 11608237330 | 13160 | 13160 | 13170 | 13160 | 644 |
| 291 | 20230719 | 150400 | 11599762040 | 13160 | 13160 | 13170 | 13160 | 757 |
| 292 | 20230719 | 150300 | 11589799440 | 13160 | 13140 | 13160 | 13140 | 5505 |
| 293 | 20230719 | 150200 | 11517430430 | 13140 | 13140 | 13150 | 13140 | 1404 |
| 294 | 20230719 | 150100 | 11498981520 | 13150 | 13140 | 13150 | 13140 | 1160 |
| 295 | 20230719 | 150000 | 11483737740 | 13140 | 13140 | 13150 | 13140 | 988 |
| 296 | 20230719 | 145900 | 11470754670 | 13140 | 13140 | 13160 | 13140 | 2213 |
| 297 | 20230719 | 145800 | 11441658680 | 13140 | 13150 | 13150 | 13140 | 952 |
| 298 | 20230719 | 145700 | 11429146760 | 13140 | 13130 | 13140 | 13130 | 2642 |
| 299 | 20230719 | 145600 | 11394437730 | 13130 | 13130 | 13140 | 13130 | 1553 |
| 300 | 20230719 | 145500 | 11374045610 | 13130 | 13150 | 13150 | 13130 | 742 |
| 301 | 20230719 | 145400 | 11364296320 | 13140 | 13140 | 13150 | 13140 | 2090 |
| 302 | 20230719 | 145300 | 11336833350 | 13140 | 13140 | 13150 | 13140 | 851 |
| 303 | 20230719 | 145200 | 11325647250 | 13140 | 13140 | 13150 | 13140 | 2553 |
| 304 | 20230719 | 145100 | 11292100560 | 13140 | 13150 | 13150 | 13140 | 488 |
| 305 | 20230719 | 145000 | 11285687980 | 13140 | 13140 | 13150 | 13140 | 3562 |
| 306 | 20230719 | 144900 | 11238881860 | 13140 | 13150 | 13150 | 13140 | 1060 |
| 307 | 20230719 | 144800 | 11224949760 | 13140 | 13140 | 13150 | 13140 | 743 |
| 308 | 20230719 | 144700 | 11215185670 | 13140 | 13140 | 13150 | 13140 | 453 |
| 309 | 20230719 | 144600 | 11209232640 | 13140 | 13140 | 13150 | 13140 | 944 |
| 310 | 20230719 | 144500 | 11196826540 | 13140 | 13140 | 13150 | 13140 | 1207 |
| 311 | 20230719 | 144400 | 11180960000 | 13140 | 13140 | 13160 | 13130 | 2107 |
| 312 | 20230719 | 144300 | 11153263860 | 13140 | 13130 | 13140 | 13130 | 1025 |
| 313 | 20230719 | 144200 | 11139801750 | 13130 | 13140 | 13140 | 13130 | 942 |
| 314 | 20230719 | 144100 | 11127427800 | 13130 | 13140 | 13140 | 13130 | 646 |
| 315 | 20230719 | 144000 | 11118943740 | 13140 | 13140 | 13150 | 13130 | 1166 |
| 316 | 20230719 | 143900 | 11103622460 | 13140 | 13130 | 13140 | 13130 | 1508 |
| 317 | 20230719 | 143800 | 11083808760 | 13130 | 13130 | 13140 | 13130 | 528 |
| 318 | 20230719 | 143700 | 11076874430 | 13140 | 13140 | 13150 | 13140 | 2395 |
| 319 | 20230719 | 143600 | 11045403900 | 13150 | 13150 | 13150 | 13140 | 408 |
| 320 | 20230719 | 143500 | 11040041010 | 13150 | 13140 | 13150 | 13140 | 1947 |
| 321 | 20230719 | 143400 | 11014456500 | 13150 | 13150 | 13150 | 13140 | 500 |
| 322 | 20230719 | 143300 | 11007884140 | 13140 | 13150 | 13160 | 13140 | 4339 |
| 323 | 20230719 | 143200 | 10950838320 | 13150 | 13140 | 13150 | 13140 | 2001 |
| 324 | 20230719 | 143100 | 10924544820 | 13140 | 13150 | 13150 | 13140 | 174 |
| 325 | 20230719 | 143000 | 10922257510 | 13150 | 13180 | 13180 | 13150 | 6418 |
| 326 | 20230719 | 142900 | 10837816740 | 13170 | 13180 | 13180 | 13170 | 680 |
| 327 | 20230719 | 142800 | 10828856670 | 13180 | 13180 | 13190 | 13180 | 4026 |
| 328 | 20230719 | 142700 | 10775776980 | 13190 | 13190 | 13190 | 13180 | 689 |
| 329 | 20230719 | 142600 | 10766694940 | 13180 | 13180 | 13190 | 13180 | 1185 |
| 330 | 20230719 | 142500 | 10751075370 | 13180 | 13170 | 13180 | 13170 | 254 |
| 331 | 20230719 | 142400 | 10747728150 | 13170 | 13160 | 13180 | 13160 | 1813 |
| 332 | 20230719 | 142300 | 10723850510 | 13170 | 13170 | 13170 | 13160 | 2650 |
| 333 | 20230719 | 142200 | 10688950210 | 13170 | 13160 | 13170 | 13160 | 338 |
| 334 | 20230719 | 142100 | 10684501900 | 13160 | 13160 | 13170 | 13160 | 446 |
| 335 | 20230719 | 142000 | 10678632070 | 13170 | 13160 | 13170 | 13160 | 256 |
| 336 | 20230719 | 141900 | 10675261710 | 13170 | 13160 | 13170 | 13160 | 664 |
| 337 | 20230719 | 141800 | 10666523230 | 13170 | 13170 | 13170 | 13160 | 1217 |
| 338 | 20230719 | 141700 | 10650499820 | 13170 | 13170 | 13180 | 13170 | 1274 |
| 339 | 20230719 | 141600 | 10633713450 | 13170 | 13170 | 13180 | 13160 | 406 |
| 340 | 20230719 | 141500 | 10628367030 | 13170 | 13160 | 13180 | 13160 | 1083 |
| 341 | 20230719 | 141400 | 10614103430 | 13170 | 13170 | 13180 | 13170 | 1125 |
| 342 | 20230719 | 141300 | 10599287140 | 13170 | 13170 | 13180 | 13170 | 476 |
| 343 | 20230719 | 141200 | 10593017970 | 13160 | 13160 | 13160 | 13150 | 308 |
| 344 | 20230719 | 141100 | 10588965710 | 13160 | 13160 | 13170 | 13150 | 609 |
| 345 | 20230719 | 141000 | 10580951050 | 13160 | 13170 | 13170 | 13140 | 1293 |
| 346 | 20230719 | 140900 | 10563937010 | 13170 | 13180 | 13180 | 13170 | 1444 |
| 347 | 20230719 | 140800 | 10544918320 | 13180 | 13120 | 13180 | 13110 | 9784 |
| 348 | 20230719 | 140700 | 10416248490 | 13130 | 13130 | 13130 | 13120 | 756 |
| 349 | 20230719 | 140600 | 10406329390 | 13120 | 13120 | 13130 | 13120 | 588 |
| 350 | 20230719 | 140500 | 10398609540 | 13120 | 13120 | 13130 | 13120 | 696 |
| 351 | 20230719 | 140400 | 10389477620 | 13120 | 13120 | 13130 | 13120 | 1214 |
| 352 | 20230719 | 140300 | 10373549640 | 13120 | 13130 | 13130 | 13120 | 435 |
| 353 | 20230719 | 140200 | 10367840280 | 13120 | 13130 | 13140 | 13120 | 404 |
| 354 | 20230719 | 140100 | 10362536610 | 13130 | 13140 | 13140 | 13130 | 207 |
| 355 | 20230719 | 140000 | 10359818410 | 13140 | 13130 | 13140 | 13120 | 313 |
| 356 | 20230719 | 135900 | 10355708670 | 13130 | 13130 | 13140 | 13120 | 419 |
| 357 | 20230719 | 135800 | 10350207100 | 13130 | 13130 | 13140 | 13120 | 619 |
| 358 | 20230719 | 135700 | 10342079690 | 13130 | 13130 | 13140 | 13120 | 731 |
| 359 | 20230719 | 135600 | 10332478920 | 13130 | 13130 | 13140 | 13130 | 1266 |
| 360 | 20230719 | 135500 | 10315853580 | 13130 | 13120 | 13140 | 13120 | 765 |
| 361 | 20230719 | 135400 | 10305810440 | 13130 | 13140 | 13140 | 13120 | 639 |
| 362 | 20230719 | 135300 | 10297419750 | 13130 | 13130 | 13140 | 13130 | 126 |
| 363 | 20230719 | 135200 | 10295765110 | 13130 | 13130 | 13140 | 13130 | 144 |
| 364 | 20230719 | 135100 | 10293874340 | 13130 | 13120 | 13140 | 13120 | 843 |
| 365 | 20230719 | 135000 | 10282805430 | 13120 | 13130 | 13130 | 13120 | 110 |
| 366 | 20230719 | 134900 | 10281361990 | 13130 | 13100 | 13130 | 13100 | 3373 |
| 367 | 20230719 | 134800 | 10237149400 | 13090 | 13100 | 13100 | 13090 | 280 |
| 368 | 20230719 | 134700 | 10233483420 | 13090 | 13100 | 13100 | 13090 | 174 |
| 369 | 20230719 | 134600 | 10231205370 | 13100 | 13120 | 13120 | 13090 | 3422 |
| 370 | 20230719 | 134500 | 10186315530 | 13130 | 13110 | 13130 | 13110 | 1361 |
| 371 | 20230719 | 134400 | 10168462580 | 13120 | 13110 | 13120 | 13100 | 558 |
| 372 | 20230719 | 134300 | 10161147630 | 13110 | 13100 | 13110 | 13100 | 693 |
| 373 | 20230719 | 134200 | 10152063100 | 13100 | 13100 | 13110 | 13090 | 6142 |
| 374 | 20230719 | 134100 | 10071604370 | 13090 | 13090 | 13100 | 13090 | 760 |
| 375 | 20230719 | 134000 | 10061655420 | 13090 | 13090 | 13100 | 13090 | 758 |
| 376 | 20230719 | 133900 | 10051729850 | 13090 | 13080 | 13090 | 13080 | 1275 |
| 377 | 20230719 | 133800 | 10035046990 | 13080 | 13080 | 13090 | 13080 | 721 |
| 378 | 20230719 | 133700 | 10025615530 | 13090 | 13090 | 13090 | 13080 | 261 |
| 379 | 20230719 | 133600 | 10022199930 | 13080 | 13090 | 13090 | 13080 | 1023 |
| 380 | 20230719 | 133500 | 10008819080 | 13090 | 13100 | 13100 | 13080 | 2451 |
| 381 | 20230719 | 133400 | 9976739310 | 13100 | 13080 | 13100 | 13080 | 365 |
| 382 | 20230719 | 133300 | 9971960840 | 13080 | 13100 | 13100 | 13080 | 2243 |
| 383 | 20230719 | 133200 | 9942618570 | 13090 | 13080 | 13090 | 13080 | 1237 |
| 384 | 20230719 | 133100 | 9926428890 | 13080 | 13090 | 13090 | 13080 | 1157 |
| 385 | 20230719 | 133000 | 9911291040 | 13090 | 13080 | 13090 | 13080 | 124 |
| 386 | 20230719 | 132900 | 9909668710 | 13080 | 13080 | 13090 | 13080 | 37 |
| 387 | 20230719 | 132800 | 9909184730 | 13080 | 13080 | 13090 | 13080 | 353 |
| 388 | 20230719 | 132700 | 9904567050 | 13090 | 13080 | 13090 | 13080 | 94 |
| 389 | 20230719 | 132600 | 9903337230 | 13090 | 13070 | 13090 | 13070 | 1877 |
| 390 | 20230719 | 132500 | 9878802270 | 13070 | 13070 | 13070 | 13060 | 3453 |
| 391 | 20230719 | 132400 | 9833691040 | 13070 | 13070 | 13070 | 13060 | 2550 |
| 392 | 20230719 | 132300 | 9800381800 | 13060 | 13100 | 13100 | 13060 | 19808 |
| 393 | 20230719 | 132200 | 9541388520 | 13100 | 13090 | 13100 | 13090 | 1674 |
| 394 | 20230719 | 132100 | 9519473520 | 13090 | 13100 | 13110 | 13090 | 11255 |
| 395 | 20230719 | 132000 | 9372046000 | 13110 | 13110 | 13110 | 13100 | 809 |
| 396 | 20230719 | 131900 | 9361447350 | 13100 | 13110 | 13110 | 13100 | 247 |
| 397 | 20230719 | 131800 | 9358210350 | 13100 | 13100 | 13110 | 13100 | 326 |
| 398 | 20230719 | 131700 | 9353936720 | 13100 | 13100 | 13110 | 13100 | 1264 |
| 399 | 20230719 | 131600 | 9337377980 | 13100 | 13100 | 13110 | 13100 | 1037 |
| 400 | 20230719 | 131500 | 9323788260 | 13100 | 13100 | 13110 | 13100 | 2325 |
| 401 | 20230719 | 131400 | 9293328740 | 13100 | 13100 | 13110 | 13100 | 2718 |
| 402 | 20230719 | 131300 | 9257722730 | 13100 | 13110 | 13110 | 13100 | 348 |
| 403 | 20230719 | 131200 | 9253162130 | 13110 | 13110 | 13110 | 13110 | 167 |
| 404 | 20230719 | 131100 | 9250972760 | 13100 | 13110 | 13110 | 13100 | 790 |
| 405 | 20230719 | 131000 | 9240623020 | 13110 | 13110 | 13110 | 13100 | 1571 |
| 406 | 20230719 | 130900 | 9220036260 | 13110 | 13110 | 13110 | 13100 | 411 |
| 407 | 20230719 | 130800 | 9214649500 | 13110 | 13110 | 13110 | 13100 | 242 |
| 408 | 20230719 | 130700 | 9211477690 | 13110 | 13110 | 13110 | 13100 | 4317 |
| 409 | 20230719 | 130600 | 9154923390 | 13110 | 13110 | 13110 | 13100 | 245 |
| 410 | 20230719 | 130500 | 9151711690 | 13110 | 13100 | 13110 | 13100 | 2921 |
| 411 | 20230719 | 130400 | 9113445600 | 13110 | 13120 | 13120 | 13110 | 864 |
| 412 | 20230719 | 130300 | 9102115200 | 13120 | 13110 | 13120 | 13110 | 425 |
| 413 | 20230719 | 130200 | 9096542890 | 13110 | 13110 | 13110 | 13100 | 1035 |
| 414 | 20230719 | 130100 | 9082974770 | 13110 | 13110 | 13110 | 13100 | 1382 |
| 415 | 20230719 | 130000 | 9064861990 | 13100 | 13110 | 13110 | 13100 | 364 |
| 416 | 20230719 | 125900 | 9060091370 | 13110 | 13110 | 13110 | 13110 | 354 |
| 417 | 20230719 | 125800 | 9055450430 | 13100 | 13120 | 13120 | 13100 | 1960 |
| 418 | 20230719 | 125700 | 9029757250 | 13110 | 13120 | 13120 | 13110 | 3446 |
| 419 | 20230719 | 125600 | 8984579620 | 13110 | 13110 | 13120 | 13110 | 2688 |
| 420 | 20230719 | 125500 | 8949338330 | 13120 | 13120 | 13130 | 13120 | 2353 |
| 421 | 20230719 | 125400 | 8918466880 | 13130 | 13120 | 13130 | 13120 | 139 |
| 422 | 20230719 | 125300 | 8916643170 | 13120 | 13120 | 13130 | 13120 | 1569 |
| 423 | 20230719 | 125200 | 8896057580 | 13130 | 13120 | 13130 | 13120 | 185 |
| 424 | 20230719 | 125100 | 8893630280 | 13130 | 13130 | 13130 | 13120 | 832 |
| 425 | 20230719 | 125000 | 8882706200 | 13130 | 13160 | 13160 | 13120 | 2756 |
| 426 | 20230719 | 124900 | 8846498380 | 13160 | 13150 | 13160 | 13150 | 586 |
| 427 | 20230719 | 124800 | 8838792460 | 13150 | 13150 | 13150 | 13150 | 792 |
| 428 | 20230719 | 124700 | 8828377660 | 13140 | 13150 | 13150 | 13140 | 1164 |
| 429 | 20230719 | 124600 | 8813082280 | 13140 | 13140 | 13150 | 13140 | 913 |
| 430 | 20230719 | 124500 | 8801083280 | 13130 | 13130 | 13140 | 13130 | 310 |
| 431 | 20230719 | 124400 | 8797012930 | 13130 | 13130 | 13130 | 13130 | 1377 |
| 432 | 20230719 | 124300 | 8778932920 | 13120 | 13130 | 13130 | 13120 | 89 |
| 433 | 20230719 | 124200 | 8777765130 | 13130 | 13130 | 13130 | 13120 | 800 |
| 434 | 20230719 | 124100 | 8767265590 | 13130 | 13130 | 13130 | 13120 | 1408 |
| 435 | 20230719 | 124000 | 8748788940 | 13130 | 13120 | 13130 | 13120 | 960 |
| 436 | 20230719 | 123900 | 8736188740 | 13130 | 13140 | 13140 | 13120 | 1164 |
| 437 | 20230719 | 123800 | 8720907180 | 13130 | 13140 | 13140 | 13130 | 505 |
| 438 | 20230719 | 123700 | 8714271670 | 13140 | 13160 | 13160 | 13140 | 3914 |
| 439 | 20230719 | 123600 | 8662815000 | 13160 | 13150 | 13160 | 13150 | 490 |
| 440 | 20230719 | 123500 | 8656368980 | 13160 | 13150 | 13160 | 13150 | 492 |
| 441 | 20230719 | 123400 | 8649897450 | 13160 | 13160 | 13160 | 13150 | 348 |
| 442 | 20230719 | 123300 | 8645317990 | 13160 | 13160 | 13160 | 13160 | 226 |
| 443 | 20230719 | 123200 | 8642343830 | 13160 | 13150 | 13160 | 13150 | 2429 |
| 444 | 20230719 | 123100 | 8610388980 | 13160 | 13160 | 13160 | 13150 | 1027 |
| 445 | 20230719 | 123000 | 8596880820 | 13160 | 13150 | 13160 | 13150 | 178 |
| 446 | 20230719 | 122900 | 8594538980 | 13150 | 13170 | 13170 | 13150 | 196 |
| 447 | 20230719 | 122800 | 8591959710 | 13160 | 13160 | 13170 | 13160 | 164 |
| 448 | 20230719 | 122700 | 8589801400 | 13160 | 13150 | 13160 | 13150 | 871 |
| 449 | 20230719 | 122600 | 8578339310 | 13160 | 13160 | 13160 | 13160 | 93 |
| 450 | 20230719 | 122500 | 8577115430 | 13160 | 13160 | 13170 | 13150 | 2096 |
| 451 | 20230719 | 122400 | 8549542480 | 13160 | 13160 | 13160 | 13160 | 260 |
| 452 | 20230719 | 122300 | 8546120880 | 13160 | 13160 | 13170 | 13160 | 236 |
| 453 | 20230719 | 122200 | 8543014970 | 13160 | 13160 | 13170 | 13160 | 39 |
| 454 | 20230719 | 122100 | 8542501630 | 13160 | 13160 | 13170 | 13160 | 379 |
| 455 | 20230719 | 122000 | 8537512840 | 13170 | 13160 | 13170 | 13160 | 440 |
| 456 | 20230719 | 121900 | 8531719820 | 13160 | 13150 | 13170 | 13150 | 1659 |
| 457 | 20230719 | 121800 | 8509892640 | 13150 | 13150 | 13150 | 13150 | 335 |
| 458 | 20230719 | 121700 | 8505487390 | 13140 | 13140 | 13150 | 13140 | 80 |
| 459 | 20230719 | 121600 | 8504435650 | 13140 | 13150 | 13150 | 13140 | 86 |
| 460 | 20230719 | 121500 | 8503305010 | 13150 | 13140 | 13150 | 13140 | 141 |
| 461 | 20230719 | 121400 | 8501450910 | 13140 | 13150 | 13150 | 13140 | 603 |
| 462 | 20230719 | 121300 | 8493526100 | 13150 | 13150 | 13150 | 13140 | 290 |
| 463 | 20230719 | 121200 | 8489714640 | 13140 | 13140 | 13160 | 13130 | 1665 |
| 464 | 20230719 | 121100 | 8467827960 | 13140 | 13130 | 13140 | 13130 | 203 |
| 465 | 20230719 | 121000 | 8465162470 | 13140 | 13150 | 13150 | 13140 | 1526 |
| 466 | 20230719 | 120900 | 8445109520 | 13140 | 13100 | 13150 | 13100 | 883 |
| 467 | 20230719 | 120800 | 8433512170 | 13100 | 13130 | 13130 | 13100 | 513 |
| 468 | 20230719 | 120700 | 8426780180 | 13130 | 13090 | 13130 | 13090 | 6011 |
| 469 | 20230719 | 120600 | 8348020830 | 13090 | 13080 | 13090 | 13080 | 1091 |
| 470 | 20230719 | 120500 | 8333747410 | 13080 | 13100 | 13100 | 13080 | 1929 |
| 471 | 20230719 | 120400 | 8308496220 | 13100 | 13100 | 13100 | 13090 | 192 |
| 472 | 20230719 | 120300 | 8305981270 | 13100 | 13100 | 13100 | 13100 | 1818 |
| 473 | 20230719 | 120200 | 8282165470 | 13110 | 13110 | 13110 | 13110 | 41 |
| 474 | 20230719 | 120100 | 8281627960 | 13110 | 13090 | 13110 | 13090 | 456 |
| 475 | 20230719 | 120000 | 8275654580 | 13090 | 13100 | 13100 | 13090 | 371 |
| 476 | 20230719 | 115900 | 8270795100 | 13100 | 13090 | 13100 | 13090 | 417 |
| 477 | 20230719 | 115800 | 8265332710 | 13090 | 13090 | 13100 | 13080 | 4180 |
| 478 | 20230719 | 115700 | 8210622600 | 13100 | 13120 | 13120 | 13090 | 4355 |
| 479 | 20230719 | 115600 | 8153559350 | 13120 | 13130 | 13130 | 13110 | 1431 |
| 480 | 20230719 | 115500 | 8134785140 | 13130 | 13110 | 13130 | 13110 | 216 |
| 481 | 20230719 | 115400 | 8131951250 | 13110 | 13110 | 13120 | 13110 | 1119 |
| 482 | 20230719 | 115300 | 8117278930 | 13110 | 13120 | 13120 | 13110 | 296 |
| 483 | 20230719 | 115200 | 8113398150 | 13120 | 13120 | 13120 | 13110 | 204 |
| 484 | 20230719 | 115100 | 8110722690 | 13110 | 13110 | 13120 | 13110 | 845 |
| 485 | 20230719 | 115000 | 8099641410 | 13110 | 13120 | 13120 | 13110 | 219 |
| 486 | 20230719 | 114900 | 8096769420 | 13120 | 13120 | 13130 | 13110 | 1624 |
| 487 | 20230719 | 114800 | 8075473990 | 13120 | 13100 | 13120 | 13090 | 4001 |
| 488 | 20230719 | 114700 | 8023048540 | 13100 | 13100 | 13110 | 13090 | 3403 |
| 489 | 20230719 | 114600 | 7978496660 | 13100 | 13100 | 13110 | 13090 | 4801 |
| 490 | 20230719 | 114500 | 7915606790 | 13110 | 13110 | 13120 | 13100 | 15677 |
| 491 | 20230719 | 114400 | 7710182810 | 13110 | 13120 | 13120 | 13110 | 779 |
| 492 | 20230719 | 114300 | 7699963580 | 13120 | 13110 | 13120 | 13110 | 287 |
| 493 | 20230719 | 114200 | 7696198480 | 13120 | 13120 | 13120 | 13110 | 369 |
| 494 | 20230719 | 114100 | 7691359550 | 13110 | 13150 | 13150 | 13110 | 14426 |
| 495 | 20230719 | 114000 | 7502088140 | 13150 | 13150 | 13150 | 13140 | 902 |
| 496 | 20230719 | 113900 | 7490230830 | 13150 | 13140 | 13160 | 13140 | 674 |
| 497 | 20230719 | 113800 | 7481367270 | 13140 | 13130 | 13140 | 13130 | 1987 |
| 498 | 20230719 | 113700 | 7455259410 | 13140 | 13130 | 13140 | 13130 | 718 |
| 499 | 20230719 | 113600 | 7445825640 | 13130 | 13130 | 13140 | 13130 | 667 |
| 500 | 20230719 | 113500 | 7437064230 | 13130 | 13120 | 13130 | 13120 | 2397 |
| 501 | 20230719 | 113400 | 7405595790 | 13130 | 13130 | 13140 | 13120 | 5424 |
| 502 | 20230719 | 113300 | 7334393480 | 13140 | 13140 | 13140 | 13130 | 1834 |
| 503 | 20230719 | 113200 | 7310309610 | 13140 | 13140 | 13150 | 13130 | 923 |
| 504 | 20230719 | 113100 | 7298181830 | 13140 | 13140 | 13140 | 13130 | 1255 |
| 505 | 20230719 | 113000 | 7281691310 | 13140 | 13150 | 13160 | 13130 | 8423 |
| 506 | 20230719 | 112900 | 7170960720 | 13140 | 13150 | 13150 | 13140 | 549 |
| 507 | 20230719 | 112800 | 7163742150 | 13150 | 13160 | 13180 | 13150 | 6261 |
| 508 | 20230719 | 112700 | 7081400330 | 13160 | 13170 | 13170 | 13160 | 351 |
| 509 | 20230719 | 112600 | 7076778520 | 13170 | 13160 | 13170 | 13150 | 1743 |
| 510 | 20230719 | 112500 | 7053841940 | 13160 | 13150 | 13160 | 13150 | 1044 |
| 511 | 20230719 | 112400 | 7040102940 | 13150 | 13150 | 13160 | 13150 | 849 |
| 512 | 20230719 | 112300 | 7028934240 | 13150 | 13150 | 13160 | 13150 | 328 |
| 513 | 20230719 | 112200 | 7024621000 | 13150 | 13150 | 13160 | 13140 | 1119 |
| 514 | 20230719 | 112100 | 7009908750 | 13140 | 13160 | 13170 | 13140 | 3058 |
| 515 | 20230719 | 112000 | 6969692990 | 13160 | 13160 | 13170 | 13160 | 1303 |
| 516 | 20230719 | 111900 | 6952543620 | 13160 | 13150 | 13160 | 13150 | 586 |
| 517 | 20230719 | 111800 | 6944834520 | 13150 | 13150 | 13150 | 13150 | 31 |
| 518 | 20230719 | 111700 | 6944426870 | 13150 | 13160 | 13160 | 13150 | 2065 |
| 519 | 20230719 | 111600 | 6917271310 | 13150 | 13160 | 13160 | 13150 | 4077 |
| 520 | 20230719 | 111500 | 6863657380 | 13150 | 13150 | 13150 | 13150 | 49 |
| 521 | 20230719 | 111400 | 6863013030 | 13160 | 13150 | 13160 | 13130 | 6643 |
| 522 | 20230719 | 111300 | 6775745800 | 13140 | 13150 | 13150 | 13140 | 208 |
| 523 | 20230719 | 111200 | 6773012200 | 13150 | 13160 | 13160 | 13140 | 5107 |
| 524 | 20230719 | 111100 | 6705873360 | 13170 | 13160 | 13170 | 13160 | 1145 |
| 525 | 20230719 | 111000 | 6690805100 | 13160 | 13150 | 13160 | 13150 | 2205 |
| 526 | 20230719 | 110900 | 6661797780 | 13150 | 13160 | 13160 | 13150 | 4227 |
| 527 | 20230719 | 110800 | 6606206100 | 13160 | 13150 | 13160 | 13150 | 878 |
| 528 | 20230719 | 110700 | 6594658120 | 13150 | 13160 | 13160 | 13150 | 899 |
| 529 | 20230719 | 110600 | 6582831580 | 13160 | 13150 | 13160 | 13140 | 3173 |
| 530 | 20230719 | 110500 | 6541108840 | 13150 | 13160 | 13160 | 13150 | 3175 |
| 531 | 20230719 | 110400 | 6499355120 | 13150 | 13180 | 13190 | 13150 | 7189 |
| 532 | 20230719 | 110300 | 6404712330 | 13190 | 13200 | 13200 | 13180 | 5069 |
| 533 | 20230719 | 110200 | 6337852400 | 13200 | 13200 | 13200 | 13200 | 1406 |
| 534 | 20230719 | 110100 | 6319293200 | 13200 | 13190 | 13210 | 13190 | 1448 |
| 535 | 20230719 | 110000 | 6300178020 | 13210 | 13190 | 13210 | 13190 | 1409 |
| 536 | 20230719 | 105900 | 6281582250 | 13190 | 13190 | 13200 | 13190 | 2218 |
| 537 | 20230719 | 105800 | 6252326730 | 13190 | 13190 | 13200 | 13160 | 8582 |
| 538 | 20230719 | 105700 | 6139293020 | 13190 | 13180 | 13200 | 13180 | 329 |
| 539 | 20230719 | 105600 | 6134953790 | 13180 | 13180 | 13180 | 13170 | 2091 |
| 540 | 20230719 | 105500 | 6107407000 | 13180 | 13190 | 13200 | 13180 | 2941 |
| 541 | 20230719 | 105400 | 6068628560 | 13200 | 13210 | 13220 | 13190 | 10677 |
| 542 | 20230719 | 105300 | 5927679560 | 13230 | 13210 | 13230 | 13200 | 2483 |
| 543 | 20230719 | 105200 | 5894888500 | 13210 | 13220 | 13220 | 13210 | 305 |
| 544 | 20230719 | 105100 | 5890857150 | 13210 | 13230 | 13230 | 13210 | 880 |
| 545 | 20230719 | 105000 | 5879230150 | 13230 | 13220 | 13230 | 13210 | 1133 |
| 546 | 20230719 | 104900 | 5864251780 | 13220 | 13220 | 13220 | 13210 | 3486 |
| 547 | 20230719 | 104800 | 5818200820 | 13210 | 13220 | 13220 | 13200 | 4045 |
| 548 | 20230719 | 104700 | 5764774330 | 13210 | 13230 | 13230 | 13210 | 1832 |
| 549 | 20230719 | 104600 | 5740568800 | 13230 | 13230 | 13240 | 13230 | 568 |
| 550 | 20230719 | 104500 | 5733053920 | 13230 | 13210 | 13230 | 13210 | 1674 |
| 551 | 20230719 | 104400 | 5710924530 | 13200 | 13210 | 13210 | 13200 | 2504 |
| 552 | 20230719 | 104300 | 5677846700 | 13210 | 13210 | 13210 | 13200 | 1792 |
| 553 | 20230719 | 104200 | 5654175350 | 13210 | 13230 | 13240 | 13200 | 4336 |
| 554 | 20230719 | 104100 | 5596906880 | 13220 | 13230 | 13230 | 13210 | 2830 |
| 555 | 20230719 | 104000 | 5559506410 | 13230 | 13230 | 13230 | 13220 | 81 |
| 556 | 20230719 | 103900 | 5558434850 | 13230 | 13250 | 13250 | 13230 | 597 |
| 557 | 20230719 | 103800 | 5550532510 | 13250 | 13240 | 13250 | 13240 | 588 |
| 558 | 20230719 | 103700 | 5542745710 | 13240 | 13250 | 13250 | 13240 | 699 |
| 559 | 20230719 | 103600 | 5533490850 | 13250 | 13230 | 13250 | 13220 | 1692 |
| 560 | 20230719 | 103500 | 5511107570 | 13240 | 13250 | 13250 | 13230 | 2021 |
| 561 | 20230719 | 103400 | 5484346490 | 13240 | 13240 | 13250 | 13240 | 1503 |
| 562 | 20230719 | 103300 | 5464445680 | 13240 | 13250 | 13250 | 13240 | 2320 |
| 563 | 20230719 | 103200 | 5433723900 | 13250 | 13250 | 13250 | 13240 | 791 |
| 564 | 20230719 | 103100 | 5423243310 | 13250 | 13250 | 13250 | 13240 | 1073 |
| 565 | 20230719 | 103000 | 5409029970 | 13260 | 13220 | 13260 | 13220 | 5975 |
| 566 | 20230719 | 102900 | 5329947090 | 13220 | 13220 | 13230 | 13220 | 3833 |
| 567 | 20230719 | 102800 | 5279268730 | 13220 | 13210 | 13230 | 13190 | 6250 |
| 568 | 20230719 | 102700 | 5196696360 | 13210 | 13220 | 13220 | 13210 | 2626 |
| 569 | 20230719 | 102600 | 5162006260 | 13220 | 13230 | 13230 | 13220 | 1173 |
| 570 | 20230719 | 102500 | 5146498990 | 13220 | 13250 | 13250 | 13220 | 717 |
| 571 | 20230719 | 102400 | 5137013420 | 13250 | 13260 | 13270 | 13250 | 1358 |
| 572 | 20230719 | 102300 | 5119004870 | 13260 | 13260 | 13270 | 13260 | 1323 |
| 573 | 20230719 | 102200 | 5101461130 | 13250 | 13210 | 13260 | 13210 | 6101 |
| 574 | 20230719 | 102100 | 5020685260 | 13230 | 13230 | 13230 | 13220 | 1971 |
| 575 | 20230719 | 102000 | 4994627830 | 13230 | 13230 | 13230 | 13230 | 53 |
| 576 | 20230719 | 101900 | 4993926640 | 13230 | 13210 | 13230 | 13200 | 4748 |
| 577 | 20230719 | 101800 | 4931234480 | 13220 | 13220 | 13220 | 13210 | 1125 |
| 578 | 20230719 | 101700 | 4916361990 | 13220 | 13230 | 13230 | 13220 | 423 |
| 579 | 20230719 | 101600 | 4910769830 | 13230 | 13240 | 13240 | 13220 | 1116 |
| 580 | 20230719 | 101500 | 4896006570 | 13230 | 13230 | 13240 | 13230 | 855 |
| 581 | 20230719 | 101400 | 4884689580 | 13230 | 13220 | 13230 | 13220 | 925 |
| 582 | 20230719 | 101300 | 4872452400 | 13220 | 13220 | 13220 | 13220 | 332 |
| 583 | 20230719 | 101200 | 4868063360 | 13220 | 13220 | 13230 | 13220 | 380 |
| 584 | 20230719 | 101100 | 4863039710 | 13230 | 13230 | 13240 | 13200 | 4173 |
| 585 | 20230719 | 101000 | 4807870920 | 13230 | 13230 | 13240 | 13210 | 1268 |
| 586 | 20230719 | 100900 | 4791097720 | 13230 | 13210 | 13230 | 13200 | 1778 |
| 587 | 20230719 | 100800 | 4767592730 | 13210 | 13200 | 13210 | 13190 | 3618 |
| 588 | 20230719 | 100700 | 4719838320 | 13190 | 13190 | 13200 | 13190 | 649 |
| 589 | 20230719 | 100600 | 4711276450 | 13170 | 13200 | 13200 | 13170 | 1031 |
| 590 | 20230719 | 100500 | 4697671870 | 13200 | 13160 | 13200 | 13160 | 481 |
| 591 | 20230719 | 100400 | 4691339250 | 13160 | 13140 | 13190 | 13130 | 5446 |
| 592 | 20230719 | 100300 | 4619672340 | 13140 | 13150 | 13150 | 13140 | 1647 |
| 593 | 20230719 | 100200 | 4598021410 | 13150 | 13160 | 13160 | 13150 | 2500 |
| 594 | 20230719 | 100100 | 4565142700 | 13160 | 13150 | 13160 | 13150 | 889 |
| 595 | 20230719 | 100000 | 4553447200 | 13160 | 13160 | 13170 | 13150 | 1979 |
| 596 | 20230719 | 095900 | 4527410490 | 13160 | 13160 | 13160 | 13150 | 757 |
| 597 | 20230719 | 095800 | 4517454370 | 13160 | 13170 | 13170 | 13160 | 1646 |
| 598 | 20230719 | 095700 | 4495791850 | 13160 | 13170 | 13170 | 13160 | 107 |
| 599 | 20230719 | 095600 | 4494382750 | 13170 | 13170 | 13170 | 13160 | 1355 |
| 600 | 20230719 | 095500 | 4476543360 | 13170 | 13180 | 13200 | 13170 | 829 |
| 601 | 20230719 | 095400 | 4465615180 | 13180 | 13170 | 13190 | 13170 | 6540 |
| 602 | 20230719 | 095300 | 4379375400 | 13170 | 13180 | 13180 | 13170 | 590 |
| 603 | 20230719 | 095200 | 4371599760 | 13180 | 13160 | 13190 | 13150 | 6143 |
| 604 | 20230719 | 095100 | 4290662380 | 13160 | 13140 | 13160 | 13120 | 7189 |
| 605 | 20230719 | 095000 | 4196205620 | 13140 | 13170 | 13170 | 13140 | 3217 |
| 606 | 20230719 | 094900 | 4153901620 | 13170 | 13150 | 13170 | 13150 | 1051 |
| 607 | 20230719 | 094800 | 4140076890 | 13150 | 13120 | 13150 | 13120 | 15426 |
| 608 | 20230719 | 094700 | 3937477360 | 13120 | 13160 | 13160 | 13120 | 17662 |
| 609 | 20230719 | 094600 | 3705423830 | 13160 | 13160 | 13170 | 13160 | 2588 |
| 610 | 20230719 | 094500 | 3671365420 | 13160 | 13210 | 13210 | 13160 | 6855 |
| 611 | 20230719 | 094400 | 3581062320 | 13210 | 13220 | 13220 | 13190 | 352 |
| 612 | 20230719 | 094300 | 3576413450 | 13220 | 13190 | 13230 | 13190 | 3137 |
| 613 | 20230719 | 094200 | 3534997600 | 13190 | 13190 | 13190 | 13180 | 597 |
| 614 | 20230719 | 094100 | 3527124160 | 13200 | 13170 | 13200 | 13170 | 3297 |
| 615 | 20230719 | 094000 | 3483664750 | 13160 | 13200 | 13200 | 13150 | 22641 |
| 616 | 20230719 | 093900 | 3185333930 | 13190 | 13220 | 13220 | 13190 | 5939 |
| 617 | 20230719 | 093800 | 3106913890 | 13210 | 13210 | 13220 | 13210 | 2164 |
| 618 | 20230719 | 093700 | 3078308270 | 13220 | 13230 | 13230 | 13220 | 1751 |
| 619 | 20230719 | 093600 | 3055159990 | 13220 | 13240 | 13250 | 13220 | 2627 |
| 620 | 20230719 | 093500 | 3020400960 | 13240 | 13230 | 13250 | 13220 | 3223 |
| 621 | 20230719 | 093400 | 2977719660 | 13230 | 13220 | 13230 | 13210 | 1741 |
| 622 | 20230719 | 093300 | 2954699390 | 13220 | 13210 | 13230 | 13210 | 11334 |
| 623 | 20230719 | 093200 | 2804949260 | 13210 | 13210 | 13210 | 13190 | 2224 |
| 624 | 20230719 | 093100 | 2775590210 | 13210 | 13200 | 13220 | 13190 | 10508 |
| 625 | 20230719 | 093000 | 2636880220 | 13210 | 13200 | 13210 | 13190 | 3018 |
| 626 | 20230719 | 092900 | 2597048380 | 13200 | 13220 | 13220 | 13190 | 14123 |
| 627 | 20230719 | 092800 | 2410606880 | 13210 | 13220 | 13220 | 13200 | 3863 |
| 628 | 20230719 | 092700 | 2359575800 | 13210 | 13240 | 13240 | 13210 | 4176 |
| 629 | 20230719 | 092600 | 2304393680 | 13230 | 13250 | 13250 | 13210 | 3140 |
| 630 | 20230719 | 092500 | 2262871080 | 13250 | 13250 | 13260 | 13240 | 2430 |
| 631 | 20230719 | 092400 | 2230670050 | 13250 | 13220 | 13270 | 13210 | 12734 |
| 632 | 20230719 | 092300 | 2062200980 | 13220 | 13220 | 13230 | 13210 | 4527 |
| 633 | 20230719 | 092200 | 2002355060 | 13220 | 13220 | 13230 | 13220 | 6092 |
| 634 | 20230719 | 092100 | 1921794710 | 13230 | 13230 | 13240 | 13220 | 1640 |
| 635 | 20230719 | 092000 | 1900104110 | 13240 | 13240 | 13250 | 13230 | 4394 |
| 636 | 20230719 | 091900 | 1841906880 | 13240 | 13260 | 13270 | 13230 | 4204 |
| 637 | 20230719 | 091800 | 1786178750 | 13260 | 13260 | 13280 | 13250 | 3964 |
| 638 | 20230719 | 091700 | 1733584190 | 13260 | 13250 | 13270 | 13250 | 4705 |
| 639 | 20230719 | 091600 | 1671208810 | 13250 | 13250 | 13270 | 13250 | 2628 |
| 640 | 20230719 | 091500 | 1636367070 | 13230 | 13240 | 13240 | 13220 | 8393 |
| 641 | 20230719 | 091400 | 1525295590 | 13240 | 13270 | 13270 | 13240 | 2168 |
| 642 | 20230719 | 091300 | 1496565110 | 13270 | 13270 | 13280 | 13250 | 1785 |
| 643 | 20230719 | 091200 | 1472887790 | 13280 | 13270 | 13280 | 13260 | 3431 |
| 644 | 20230719 | 091100 | 1427372220 | 13270 | 13280 | 13280 | 13270 | 3193 |
| 645 | 20230719 | 091000 | 1384996460 | 13270 | 13280 | 13310 | 13270 | 6206 |
| 646 | 20230719 | 090900 | 1302560070 | 13280 | 13240 | 13310 | 13240 | 4397 |
| 647 | 20230719 | 090800 | 1244118540 | 13280 | 13230 | 13280 | 13210 | 4282 |
| 648 | 20230719 | 090700 | 1187466700 | 13230 | 13190 | 13230 | 13190 | 4859 |
| 649 | 20230719 | 090600 | 1123312040 | 13190 | 13200 | 13230 | 13190 | 6405 |
| 650 | 20230719 | 090500 | 1038693270 | 13220 | 13210 | 13220 | 13170 | 8879 |
| 651 | 20230719 | 090400 | 921524860 | 13220 | 13230 | 13240 | 13200 | 13532 |
| 652 | 20230719 | 090300 | 742598800 | 13220 | 13260 | 13260 | 13220 | 12678 |
| 653 | 20230719 | 090200 | 574820900 | 13270 | 13320 | 13320 | 13270 | 17038 |
| 654 | 20230719 | 090100 | 348203100 | 13320 | 13350 | 13350 | 13310 | 13844 |
| 655 | 20230719 | 090000 | 163808880 | 13350 | 13340 | 13350 | 13320 | 12280 |