35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 194400 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 18093 |
| 3 | 20230720 | 194300 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20230720 | 194200 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20230720 | 194100 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20230720 | 194000 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20230720 | 193900 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20230720 | 193800 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20230720 | 193700 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20230720 | 193600 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20230720 | 193500 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20230720 | 193400 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20230720 | 193300 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20230720 | 193200 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20230720 | 193100 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20230720 | 193000 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20230720 | 192900 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20230720 | 192800 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20230720 | 192700 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20230720 | 192600 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20230720 | 192500 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20230720 | 192400 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20230720 | 192300 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20230720 | 192200 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20230720 | 192100 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20230720 | 192000 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20230720 | 191900 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20230720 | 191800 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20230720 | 191700 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20230720 | 191600 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20230720 | 191500 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20230720 | 191400 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 18093 |
| 33 | 20230720 | 191300 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20230720 | 191200 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20230720 | 191100 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20230720 | 191000 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20230720 | 190900 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20230720 | 190800 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20230720 | 190700 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20230720 | 190600 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20230720 | 190500 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20230720 | 190400 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20230720 | 190300 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20230720 | 190200 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20230720 | 190100 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20230720 | 190000 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20230720 | 185900 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20230720 | 185800 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20230720 | 185700 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20230720 | 185600 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20230720 | 185500 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20230720 | 185400 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20230720 | 185300 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20230720 | 185200 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20230720 | 185100 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20230720 | 185000 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20230720 | 184900 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20230720 | 184800 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20230720 | 184700 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20230720 | 184600 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20230720 | 184500 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20230720 | 184400 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 18093 |
| 63 | 20230720 | 184300 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20230720 | 184200 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20230720 | 184100 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20230720 | 184000 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20230720 | 183900 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20230720 | 183800 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20230720 | 183700 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20230720 | 183600 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20230720 | 183500 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20230720 | 183400 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20230720 | 183300 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20230720 | 183200 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20230720 | 183100 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20230720 | 183000 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20230720 | 182900 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20230720 | 182800 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20230720 | 182700 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20230720 | 182600 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20230720 | 182500 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20230720 | 182400 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20230720 | 182300 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20230720 | 182200 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20230720 | 182100 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20230720 | 182000 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20230720 | 181900 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20230720 | 181800 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20230720 | 181700 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20230720 | 181600 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20230720 | 181500 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20230720 | 181400 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 18093 |
| 93 | 20230720 | 181300 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20230720 | 181200 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20230720 | 181100 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20230720 | 181000 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20230720 | 180900 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20230720 | 180800 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20230720 | 180700 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20230720 | 180600 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20230720 | 180500 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20230720 | 180400 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20230720 | 180300 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20230720 | 180200 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20230720 | 180100 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20230720 | 180000 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20230720 | 175900 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20230720 | 175800 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20230720 | 175700 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20230720 | 175600 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20230720 | 175500 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20230720 | 175400 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20230720 | 175300 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20230720 | 175200 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20230720 | 175100 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20230720 | 175000 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20230720 | 174900 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20230720 | 174800 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20230720 | 174700 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20230720 | 174600 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20230720 | 174500 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20230720 | 174400 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 18093 |
| 123 | 20230720 | 174300 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20230720 | 174200 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20230720 | 174100 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20230720 | 174000 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20230720 | 173900 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20230720 | 173800 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20230720 | 173700 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20230720 | 173600 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20230720 | 173500 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20230720 | 173400 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20230720 | 173300 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20230720 | 173200 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20230720 | 173100 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20230720 | 173000 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20230720 | 172900 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20230720 | 172800 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20230720 | 172700 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20230720 | 172600 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20230720 | 172500 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20230720 | 172400 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20230720 | 172300 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20230720 | 172200 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20230720 | 172100 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20230720 | 172000 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20230720 | 171900 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20230720 | 171800 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20230720 | 171700 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20230720 | 171600 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20230720 | 171500 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20230720 | 171400 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 18093 |
| 153 | 20230720 | 171300 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20230720 | 171200 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20230720 | 171100 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20230720 | 171000 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20230720 | 170900 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20230720 | 170800 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20230720 | 170700 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20230720 | 170600 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20230720 | 170500 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20230720 | 170400 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20230720 | 170300 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20230720 | 170200 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20230720 | 170100 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20230720 | 170000 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20230720 | 165900 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20230720 | 165800 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20230720 | 165700 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20230720 | 165600 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20230720 | 165500 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20230720 | 165400 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20230720 | 165300 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20230720 | 165200 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20230720 | 165100 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20230720 | 165000 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20230720 | 164900 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20230720 | 164800 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20230720 | 164700 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20230720 | 164600 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20230720 | 164500 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20230720 | 164400 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 18093 |
| 183 | 20230720 | 164300 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 184 | 20230720 | 164200 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 185 | 20230720 | 164100 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 186 | 20230720 | 164000 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 187 | 20230720 | 163900 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 188 | 20230720 | 163800 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 189 | 20230720 | 163700 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20230720 | 163600 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20230720 | 163500 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 192 | 20230720 | 163400 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 193 | 20230720 | 163300 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 194 | 20230720 | 163200 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 195 | 20230720 | 163100 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20230720 | 163000 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20230720 | 162900 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20230720 | 162800 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20230720 | 162700 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20230720 | 162600 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20230720 | 162500 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20230720 | 162400 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20230720 | 162300 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20230720 | 162200 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20230720 | 162100 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 206 | 20230720 | 162000 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 207 | 20230720 | 161900 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 208 | 20230720 | 161800 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 209 | 20230720 | 161700 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 210 | 20230720 | 161600 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 211 | 20230720 | 161500 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 212 | 20230720 | 161400 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 18093 |
| 213 | 20230720 | 161300 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 214 | 20230720 | 161200 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 215 | 20230720 | 161100 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 216 | 20230720 | 161000 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 217 | 20230720 | 160900 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 218 | 20230720 | 160800 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 219 | 20230720 | 160700 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 220 | 20230720 | 160600 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 221 | 20230720 | 160500 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 222 | 20230720 | 160400 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 223 | 20230720 | 160300 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 224 | 20230720 | 160200 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 225 | 20230720 | 160100 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 226 | 20230720 | 160000 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 227 | 20230720 | 155900 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 228 | 20230720 | 155800 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 229 | 20230720 | 155700 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 230 | 20230720 | 155600 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 231 | 20230720 | 155500 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 232 | 20230720 | 155400 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 233 | 20230720 | 155300 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 234 | 20230720 | 155200 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 235 | 20230720 | 155100 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 236 | 20230720 | 155000 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 237 | 20230720 | 154900 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 238 | 20230720 | 154800 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 239 | 20230720 | 154700 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 240 | 20230720 | 154600 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 241 | 20230720 | 154500 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 242 | 20230720 | 154400 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 18093 |
| 243 | 20230720 | 154300 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 244 | 20230720 | 154200 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 245 | 20230720 | 154100 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 246 | 20230720 | 154000 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 247 | 20230720 | 153900 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 248 | 20230720 | 153800 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 249 | 20230720 | 153700 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 250 | 20230720 | 153600 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 251 | 20230720 | 153500 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 252 | 20230720 | 153400 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 253 | 20230720 | 153300 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 254 | 20230720 | 153200 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 255 | 20230720 | 153100 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 0 |
| 256 | 20230720 | 153000 | 15591124670 | 13210 | 13210 | 13210 | 13210 | 18093 |
| 257 | 20230720 | 152900 | 15352116140 | 13220 | 13220 | 13220 | 13220 | 0 |
| 258 | 20230720 | 152800 | 15352116140 | 13220 | 13220 | 13220 | 13220 | 0 |
| 259 | 20230720 | 152700 | 15352116140 | 13220 | 13220 | 13220 | 13220 | 0 |
| 260 | 20230720 | 152600 | 15352116140 | 13220 | 13220 | 13220 | 13220 | 0 |
| 261 | 20230720 | 152500 | 15352116140 | 13220 | 13220 | 13220 | 13220 | 0 |
| 262 | 20230720 | 152400 | 15352116140 | 13220 | 13220 | 13220 | 13220 | 0 |
| 263 | 20230720 | 152300 | 15352116140 | 13220 | 13220 | 13220 | 13220 | 0 |
| 264 | 20230720 | 152200 | 15352116140 | 13220 | 13220 | 13220 | 13220 | 0 |
| 265 | 20230720 | 152100 | 15352116140 | 13220 | 13220 | 13220 | 13220 | 0 |
| 266 | 20230720 | 152000 | 15352116140 | 13220 | 13220 | 13220 | 13220 | 0 |
| 267 | 20230720 | 151900 | 15352116140 | 13220 | 13220 | 13230 | 13210 | 5998 |
| 268 | 20230720 | 151800 | 15272817270 | 13210 | 13220 | 13220 | 13210 | 644 |
| 269 | 20230720 | 151700 | 15264305980 | 13220 | 13220 | 13220 | 13210 | 818 |
| 270 | 20230720 | 151600 | 15253495720 | 13220 | 13210 | 13220 | 13200 | 3003 |
| 271 | 20230720 | 151500 | 15213827030 | 13210 | 13200 | 13210 | 13200 | 2466 |
| 272 | 20230720 | 151400 | 15181273270 | 13210 | 13210 | 13210 | 13200 | 347 |
| 273 | 20230720 | 151300 | 15176690730 | 13210 | 13220 | 13220 | 13200 | 1108 |
| 274 | 20230720 | 151200 | 15162059620 | 13220 | 13230 | 13230 | 13220 | 794 |
| 275 | 20230720 | 151100 | 15151562750 | 13220 | 13210 | 13230 | 13210 | 3336 |
| 276 | 20230720 | 151000 | 15107464130 | 13210 | 13220 | 13220 | 13210 | 761 |
| 277 | 20230720 | 150900 | 15097407870 | 13220 | 13210 | 13220 | 13210 | 476 |
| 278 | 20230720 | 150800 | 15091116440 | 13210 | 13220 | 13220 | 13200 | 453 |
| 279 | 20230720 | 150700 | 15085128780 | 13210 | 13230 | 13230 | 13200 | 7011 |
| 280 | 20230720 | 150600 | 14992441320 | 13230 | 13230 | 13230 | 13230 | 33 |
| 281 | 20230720 | 150500 | 14992004730 | 13220 | 13200 | 13220 | 13200 | 7569 |
| 282 | 20230720 | 150400 | 14892083750 | 13200 | 13230 | 13230 | 13160 | 12907 |
| 283 | 20230720 | 150300 | 14722019260 | 13230 | 13240 | 13240 | 13230 | 198 |
| 284 | 20230720 | 150200 | 14719399610 | 13240 | 13240 | 13240 | 13220 | 996 |
| 285 | 20230720 | 150100 | 14706217880 | 13240 | 13240 | 13240 | 13230 | 865 |
| 286 | 20230720 | 150000 | 14694766450 | 13230 | 13230 | 13240 | 13230 | 308 |
| 287 | 20230720 | 145900 | 14690690220 | 13240 | 13230 | 13240 | 13220 | 2600 |
| 288 | 20230720 | 145800 | 14656286440 | 13230 | 13230 | 13230 | 13220 | 457 |
| 289 | 20230720 | 145700 | 14650240440 | 13220 | 13230 | 13230 | 13220 | 39 |
| 290 | 20230720 | 145600 | 14649724690 | 13230 | 13240 | 13240 | 13220 | 1501 |
| 291 | 20230720 | 145500 | 14629866420 | 13230 | 13240 | 13240 | 13230 | 275 |
| 292 | 20230720 | 145400 | 14626227020 | 13240 | 13240 | 13240 | 13220 | 420 |
| 293 | 20230720 | 145300 | 14620671670 | 13240 | 13240 | 13240 | 13230 | 526 |
| 294 | 20230720 | 145200 | 14613707510 | 13230 | 13250 | 13250 | 13230 | 1303 |
| 295 | 20230720 | 145100 | 14596463740 | 13240 | 13240 | 13250 | 13240 | 246 |
| 296 | 20230720 | 145000 | 14593206590 | 13250 | 13230 | 13250 | 13230 | 2321 |
| 297 | 20230720 | 144900 | 14562470030 | 13230 | 13240 | 13240 | 13220 | 1793 |
| 298 | 20230720 | 144800 | 14538731140 | 13230 | 13220 | 13230 | 13210 | 5498 |
| 299 | 20230720 | 144700 | 14465996310 | 13220 | 13230 | 13230 | 13210 | 140 |
| 300 | 20230720 | 144600 | 14464146150 | 13230 | 13230 | 13230 | 13210 | 772 |
| 301 | 20230720 | 144500 | 14453940950 | 13230 | 13210 | 13230 | 13200 | 3112 |
| 302 | 20230720 | 144400 | 14412829200 | 13200 | 13210 | 13210 | 13200 | 309 |
| 303 | 20230720 | 144300 | 14408749290 | 13210 | 13210 | 13210 | 13200 | 125 |
| 304 | 20230720 | 144200 | 14407098070 | 13200 | 13210 | 13210 | 13200 | 333 |
| 305 | 20230720 | 144100 | 14402700150 | 13210 | 13210 | 13210 | 13200 | 999 |
| 306 | 20230720 | 144000 | 14389510860 | 13210 | 13210 | 13210 | 13200 | 139 |
| 307 | 20230720 | 143900 | 14387674930 | 13210 | 13210 | 13210 | 13200 | 302 |
| 308 | 20230720 | 143800 | 14383686340 | 13200 | 13210 | 13210 | 13200 | 803 |
| 309 | 20230720 | 143700 | 14373085750 | 13210 | 13200 | 13210 | 13200 | 371 |
| 310 | 20230720 | 143600 | 14368186930 | 13210 | 13200 | 13210 | 13190 | 1206 |
| 311 | 20230720 | 143500 | 14352268240 | 13200 | 13180 | 13200 | 13180 | 736 |
| 312 | 20230720 | 143400 | 14342556690 | 13190 | 13190 | 13190 | 13150 | 5928 |
| 313 | 20230720 | 143300 | 14264499860 | 13190 | 13190 | 13190 | 13180 | 709 |
| 314 | 20230720 | 143200 | 14255153450 | 13190 | 13190 | 13190 | 13180 | 2286 |
| 315 | 20230720 | 143100 | 14225005730 | 13190 | 13190 | 13190 | 13180 | 581 |
| 316 | 20230720 | 143000 | 14217343490 | 13180 | 13230 | 13230 | 13180 | 10884 |
| 317 | 20230720 | 142900 | 14073628350 | 13230 | 13220 | 13230 | 13220 | 663 |
| 318 | 20230720 | 142800 | 14064863260 | 13230 | 13230 | 13230 | 13220 | 854 |
| 319 | 20230720 | 142700 | 14053565580 | 13230 | 13220 | 13230 | 13220 | 1331 |
| 320 | 20230720 | 142600 | 14035957460 | 13230 | 13230 | 13230 | 13230 | 131 |
| 321 | 20230720 | 142500 | 14034224330 | 13230 | 13220 | 13230 | 13220 | 406 |
| 322 | 20230720 | 142400 | 14028855840 | 13220 | 13230 | 13230 | 13220 | 517 |
| 323 | 20230720 | 142300 | 14022021040 | 13220 | 13230 | 13230 | 13210 | 326 |
| 324 | 20230720 | 142200 | 14017710570 | 13220 | 13220 | 13230 | 13220 | 647 |
| 325 | 20230720 | 142100 | 14009157030 | 13230 | 13220 | 13230 | 13220 | 570 |
| 326 | 20230720 | 142000 | 14001620700 | 13220 | 13210 | 13220 | 13200 | 542 |
| 327 | 20230720 | 141900 | 13994460700 | 13210 | 13210 | 13210 | 13200 | 114 |
| 328 | 20230720 | 141800 | 13992954770 | 13210 | 13220 | 13220 | 13200 | 655 |
| 329 | 20230720 | 141700 | 13984301800 | 13220 | 13210 | 13220 | 13200 | 1467 |
| 330 | 20230720 | 141600 | 13964923330 | 13210 | 13210 | 13210 | 13200 | 2575 |
| 331 | 20230720 | 141500 | 13930931020 | 13220 | 13210 | 13220 | 13210 | 1911 |
| 332 | 20230720 | 141400 | 13905685300 | 13220 | 13220 | 13230 | 13210 | 1045 |
| 333 | 20230720 | 141300 | 13891873740 | 13220 | 13230 | 13230 | 13220 | 552 |
| 334 | 20230720 | 141200 | 13884574790 | 13230 | 13220 | 13230 | 13220 | 387 |
| 335 | 20230720 | 141100 | 13879456560 | 13230 | 13230 | 13230 | 13220 | 920 |
| 336 | 20230720 | 141000 | 13867292220 | 13230 | 13250 | 13250 | 13230 | 2218 |
| 337 | 20230720 | 140900 | 13837944320 | 13230 | 13250 | 13250 | 13230 | 1804 |
| 338 | 20230720 | 140800 | 13814059660 | 13250 | 13250 | 13250 | 13240 | 607 |
| 339 | 20230720 | 140700 | 13806021570 | 13250 | 13250 | 13250 | 13240 | 476 |
| 340 | 20230720 | 140600 | 13799718670 | 13250 | 13240 | 13250 | 13230 | 1538 |
| 341 | 20230720 | 140500 | 13779355860 | 13240 | 13240 | 13240 | 13230 | 194 |
| 342 | 20230720 | 140400 | 13776788400 | 13240 | 13250 | 13250 | 13240 | 216 |
| 343 | 20230720 | 140300 | 13773928030 | 13250 | 13250 | 13250 | 13240 | 132 |
| 344 | 20230720 | 140200 | 13772179070 | 13250 | 13250 | 13260 | 13250 | 1503 |
| 345 | 20230720 | 140100 | 13752260850 | 13260 | 13260 | 13260 | 13250 | 256 |
| 346 | 20230720 | 140000 | 13748866310 | 13260 | 13250 | 13260 | 13240 | 265 |
| 347 | 20230720 | 135900 | 13745355100 | 13240 | 13230 | 13240 | 13230 | 3044 |
| 348 | 20230720 | 135800 | 13705081590 | 13230 | 13220 | 13230 | 13210 | 3756 |
| 349 | 20230720 | 135700 | 13655429000 | 13220 | 13210 | 13220 | 13210 | 1071 |
| 350 | 20230720 | 135600 | 13641275680 | 13220 | 13220 | 13220 | 13210 | 675 |
| 351 | 20230720 | 135500 | 13632358200 | 13210 | 13220 | 13220 | 13210 | 233 |
| 352 | 20230720 | 135400 | 13629279100 | 13210 | 13210 | 13220 | 13210 | 395 |
| 353 | 20230720 | 135300 | 13624059240 | 13210 | 13210 | 13220 | 13200 | 2031 |
| 354 | 20230720 | 135200 | 13597233980 | 13210 | 13210 | 13210 | 13200 | 51 |
| 355 | 20230720 | 135100 | 13596560330 | 13210 | 13210 | 13210 | 13200 | 774 |
| 356 | 20230720 | 135000 | 13586342090 | 13200 | 13220 | 13220 | 13200 | 1922 |
| 357 | 20230720 | 134900 | 13560970540 | 13210 | 13190 | 13220 | 13180 | 3627 |
| 358 | 20230720 | 134800 | 13513135820 | 13190 | 13170 | 13190 | 13160 | 2073 |
| 359 | 20230720 | 134700 | 13485814920 | 13170 | 13180 | 13180 | 13170 | 1513 |
| 360 | 20230720 | 134600 | 13465880680 | 13180 | 13170 | 13180 | 13140 | 14122 |
| 361 | 20230720 | 134500 | 13280111350 | 13180 | 13190 | 13190 | 13170 | 1003 |
| 362 | 20230720 | 134400 | 13266892850 | 13190 | 13220 | 13220 | 13180 | 12124 |
| 363 | 20230720 | 134300 | 13106845240 | 13230 | 13230 | 13230 | 13220 | 228 |
| 364 | 20230720 | 134200 | 13103830800 | 13220 | 13230 | 13230 | 13220 | 591 |
| 365 | 20230720 | 134100 | 13096013740 | 13230 | 13220 | 13230 | 13220 | 1272 |
| 366 | 20230720 | 134000 | 13079197120 | 13220 | 13220 | 13230 | 13220 | 875 |
| 367 | 20230720 | 133900 | 13067629520 | 13220 | 13220 | 13230 | 13220 | 316 |
| 368 | 20230720 | 133800 | 13063451840 | 13220 | 13260 | 13260 | 13220 | 11056 |
| 369 | 20230720 | 133700 | 12917074110 | 13260 | 13260 | 13260 | 13250 | 1521 |
| 370 | 20230720 | 133600 | 12896916700 | 13260 | 13250 | 13260 | 13250 | 141 |
| 371 | 20230720 | 133500 | 12895047970 | 13260 | 13260 | 13260 | 13250 | 630 |
| 372 | 20230720 | 133400 | 12886699220 | 13260 | 13260 | 13260 | 13260 | 854 |
| 373 | 20230720 | 133300 | 12875375180 | 13260 | 13260 | 13260 | 13260 | 76 |
| 374 | 20230720 | 133200 | 12874367420 | 13260 | 13260 | 13260 | 13250 | 435 |
| 375 | 20230720 | 133100 | 12868601320 | 13260 | 13250 | 13260 | 13250 | 640 |
| 376 | 20230720 | 133000 | 12860120260 | 13250 | 13260 | 13260 | 13250 | 618 |
| 377 | 20230720 | 132900 | 12851931580 | 13250 | 13250 | 13260 | 13250 | 1463 |
| 378 | 20230720 | 132800 | 12832545240 | 13260 | 13260 | 13270 | 13260 | 500 |
| 379 | 20230720 | 132700 | 12825915160 | 13260 | 13270 | 13270 | 13260 | 1040 |
| 380 | 20230720 | 132600 | 12812124110 | 13270 | 13260 | 13270 | 13250 | 3238 |
| 381 | 20230720 | 132500 | 12769188020 | 13270 | 13270 | 13270 | 13260 | 217 |
| 382 | 20230720 | 132400 | 12766309430 | 13280 | 13260 | 13280 | 13260 | 2888 |
| 383 | 20230720 | 132300 | 12728004950 | 13250 | 13250 | 13260 | 13250 | 8288 |
| 384 | 20230720 | 132200 | 12618112840 | 13260 | 13260 | 13260 | 13250 | 579 |
| 385 | 20230720 | 132100 | 12610435920 | 13260 | 13270 | 13280 | 13250 | 12176 |
| 386 | 20230720 | 132000 | 12448943480 | 13280 | 13290 | 13290 | 13280 | 4561 |
| 387 | 20230720 | 131900 | 12388370900 | 13280 | 13280 | 13290 | 13280 | 161 |
| 388 | 20230720 | 131800 | 12386231770 | 13280 | 13300 | 13300 | 13280 | 178 |
| 389 | 20230720 | 131700 | 12383866060 | 13290 | 13300 | 13300 | 13290 | 807 |
| 390 | 20230720 | 131600 | 12373137960 | 13300 | 13300 | 13300 | 13300 | 43 |
| 391 | 20230720 | 131500 | 12372566060 | 13300 | 13300 | 13300 | 13300 | 2040 |
| 392 | 20230720 | 131400 | 12345434060 | 13300 | 13290 | 13300 | 13280 | 1310 |
| 393 | 20230720 | 131300 | 12328024070 | 13290 | 13290 | 13290 | 13280 | 540 |
| 394 | 20230720 | 131200 | 12320848470 | 13290 | 13300 | 13300 | 13290 | 580 |
| 395 | 20230720 | 131100 | 12313140190 | 13300 | 13290 | 13300 | 13290 | 716 |
| 396 | 20230720 | 131000 | 12303622730 | 13290 | 13290 | 13290 | 13280 | 212 |
| 397 | 20230720 | 130900 | 12300805280 | 13290 | 13290 | 13290 | 13280 | 195 |
| 398 | 20230720 | 130800 | 12298213740 | 13290 | 13290 | 13290 | 13280 | 349 |
| 399 | 20230720 | 130700 | 12293576370 | 13290 | 13290 | 13290 | 13290 | 80 |
| 400 | 20230720 | 130600 | 12292513170 | 13290 | 13290 | 13290 | 13280 | 237 |
| 401 | 20230720 | 130500 | 12289363540 | 13290 | 13290 | 13300 | 13290 | 463 |
| 402 | 20230720 | 130400 | 12283209550 | 13290 | 13300 | 13300 | 13290 | 278 |
| 403 | 20230720 | 130300 | 12279514270 | 13300 | 13300 | 13300 | 13280 | 191 |
| 404 | 20230720 | 130200 | 12276974970 | 13290 | 13290 | 13300 | 13280 | 271 |
| 405 | 20230720 | 130100 | 12273372730 | 13290 | 13290 | 13300 | 13290 | 971 |
| 406 | 20230720 | 130000 | 12260467990 | 13290 | 13300 | 13300 | 13290 | 148 |
| 407 | 20230720 | 125900 | 12258501020 | 13300 | 13300 | 13300 | 13290 | 387 |
| 408 | 20230720 | 125800 | 12253356570 | 13290 | 13290 | 13300 | 13290 | 1909 |
| 409 | 20230720 | 125700 | 12227985950 | 13290 | 13280 | 13290 | 13270 | 1412 |
| 410 | 20230720 | 125600 | 12209235460 | 13280 | 13280 | 13280 | 13280 | 34 |
| 411 | 20230720 | 125500 | 12208783940 | 13280 | 13280 | 13280 | 13270 | 109 |
| 412 | 20230720 | 125400 | 12207336470 | 13280 | 13270 | 13280 | 13270 | 501 |
| 413 | 20230720 | 125300 | 12200684740 | 13280 | 13280 | 13280 | 13270 | 1166 |
| 414 | 20230720 | 125200 | 12185210570 | 13280 | 13280 | 13280 | 13270 | 232 |
| 415 | 20230720 | 125100 | 12182130110 | 13280 | 13280 | 13280 | 13280 | 513 |
| 416 | 20230720 | 125000 | 12175317470 | 13290 | 13280 | 13290 | 13280 | 241 |
| 417 | 20230720 | 124900 | 12172116790 | 13290 | 13290 | 13290 | 13280 | 2160 |
| 418 | 20230720 | 124800 | 12143430120 | 13290 | 13310 | 13310 | 13280 | 4483 |
| 419 | 20230720 | 124700 | 12083789670 | 13310 | 13310 | 13310 | 13300 | 321 |
| 420 | 20230720 | 124600 | 12079517560 | 13310 | 13310 | 13310 | 13310 | 75 |
| 421 | 20230720 | 124500 | 12078519310 | 13300 | 13300 | 13310 | 13300 | 6 |
| 422 | 20230720 | 124400 | 12078439480 | 13310 | 13300 | 13310 | 13300 | 571 |
| 423 | 20230720 | 124300 | 12070844060 | 13300 | 13300 | 13300 | 13300 | 271 |
| 424 | 20230720 | 124200 | 12067239760 | 13290 | 13310 | 13310 | 13290 | 3568 |
| 425 | 20230720 | 124100 | 12019806660 | 13310 | 13310 | 13310 | 13310 | 25 |
| 426 | 20230720 | 124000 | 12019473910 | 13300 | 13290 | 13300 | 13280 | 3078 |
| 427 | 20230720 | 123900 | 11978539060 | 13290 | 13290 | 13290 | 13290 | 377 |
| 428 | 20230720 | 123800 | 11973528730 | 13290 | 13290 | 13290 | 13290 | 253 |
| 429 | 20230720 | 123700 | 11970166360 | 13290 | 13290 | 13290 | 13290 | 588 |
| 430 | 20230720 | 123600 | 11962351840 | 13290 | 13280 | 13290 | 13280 | 385 |
| 431 | 20230720 | 123500 | 11957237700 | 13280 | 13290 | 13290 | 13280 | 100 |
| 432 | 20230720 | 123400 | 11955909200 | 13290 | 13290 | 13290 | 13290 | 377 |
| 433 | 20230720 | 123300 | 11950898870 | 13290 | 13300 | 13300 | 13290 | 238 |
| 434 | 20230720 | 123200 | 11947735300 | 13300 | 13290 | 13300 | 13280 | 2314 |
| 435 | 20230720 | 123100 | 11917002190 | 13300 | 13290 | 13300 | 13280 | 3927 |
| 436 | 20230720 | 123000 | 11864846260 | 13290 | 13290 | 13290 | 13280 | 238 |
| 437 | 20230720 | 122900 | 11861683290 | 13280 | 13290 | 13300 | 13280 | 506 |
| 438 | 20230720 | 122800 | 11854959580 | 13300 | 13300 | 13300 | 13290 | 1002 |
| 439 | 20230720 | 122700 | 11841640810 | 13290 | 13300 | 13300 | 13290 | 352 |
| 440 | 20230720 | 122600 | 11836962670 | 13300 | 13300 | 13300 | 13290 | 53 |
| 441 | 20230720 | 122500 | 11836258050 | 13300 | 13300 | 13300 | 13290 | 786 |
| 442 | 20230720 | 122400 | 11825808320 | 13300 | 13300 | 13300 | 13300 | 432 |
| 443 | 20230720 | 122300 | 11820062720 | 13300 | 13300 | 13300 | 13290 | 378 |
| 444 | 20230720 | 122200 | 11815035340 | 13300 | 13300 | 13300 | 13300 | 189 |
| 445 | 20230720 | 122100 | 11812521640 | 13290 | 13280 | 13290 | 13280 | 422 |
| 446 | 20230720 | 122000 | 11806914270 | 13280 | 13290 | 13290 | 13280 | 795 |
| 447 | 20230720 | 121900 | 11796356500 | 13290 | 13320 | 13320 | 13280 | 8305 |
| 448 | 20230720 | 121800 | 11685952200 | 13310 | 13320 | 13320 | 13310 | 158 |
| 449 | 20230720 | 121700 | 11683847960 | 13310 | 13310 | 13320 | 13310 | 526 |
| 450 | 20230720 | 121600 | 11676844390 | 13320 | 13320 | 13320 | 13320 | 93 |
| 451 | 20230720 | 121500 | 11675605630 | 13310 | 13310 | 13310 | 13300 | 761 |
| 452 | 20230720 | 121400 | 11665477340 | 13310 | 13310 | 13310 | 13300 | 265 |
| 453 | 20230720 | 121300 | 11661951370 | 13310 | 13310 | 13310 | 13300 | 571 |
| 454 | 20230720 | 121200 | 11654351460 | 13310 | 13290 | 13310 | 13290 | 104 |
| 455 | 20230720 | 121100 | 11652967240 | 13300 | 13300 | 13300 | 13300 | 659 |
| 456 | 20230720 | 121000 | 11644202540 | 13310 | 13300 | 13310 | 13300 | 170 |
| 457 | 20230720 | 120900 | 11641941310 | 13290 | 13300 | 13300 | 13290 | 256 |
| 458 | 20230720 | 120800 | 11638537310 | 13290 | 13280 | 13300 | 13280 | 1548 |
| 459 | 20230720 | 120700 | 11617966130 | 13280 | 13270 | 13280 | 13270 | 261 |
| 460 | 20230720 | 120600 | 11614502400 | 13270 | 13290 | 13290 | 13270 | 2019 |
| 461 | 20230720 | 120500 | 11587694300 | 13300 | 13310 | 13310 | 13300 | 868 |
| 462 | 20230720 | 120400 | 11576149860 | 13310 | 13310 | 13310 | 13300 | 336 |
| 463 | 20230720 | 120300 | 11571677840 | 13300 | 13310 | 13310 | 13300 | 144 |
| 464 | 20230720 | 120200 | 11569761700 | 13310 | 13310 | 13310 | 13300 | 15 |
| 465 | 20230720 | 120100 | 11569562080 | 13310 | 13300 | 13310 | 13300 | 318 |
| 466 | 20230720 | 120000 | 11565330750 | 13310 | 13310 | 13310 | 13300 | 109 |
| 467 | 20230720 | 115900 | 11563880060 | 13300 | 13310 | 13310 | 13300 | 144 |
| 468 | 20230720 | 115800 | 11561963550 | 13310 | 13310 | 13310 | 13300 | 225 |
| 469 | 20230720 | 115700 | 11558969040 | 13310 | 13300 | 13310 | 13290 | 54 |
| 470 | 20230720 | 115600 | 11558250850 | 13300 | 13290 | 13300 | 13290 | 968 |
| 471 | 20230720 | 115500 | 11545381490 | 13300 | 13300 | 13300 | 13290 | 419 |
| 472 | 20230720 | 115400 | 11539808880 | 13290 | 13290 | 13300 | 13290 | 165 |
| 473 | 20230720 | 115300 | 11537614860 | 13300 | 13290 | 13300 | 13290 | 1097 |
| 474 | 20230720 | 115200 | 11523030190 | 13280 | 13290 | 13290 | 13280 | 305 |
| 475 | 20230720 | 115100 | 11518978820 | 13290 | 13290 | 13290 | 13280 | 583 |
| 476 | 20230720 | 115000 | 11511230790 | 13290 | 13280 | 13290 | 13270 | 810 |
| 477 | 20230720 | 114900 | 11500474000 | 13280 | 13270 | 13280 | 13270 | 2393 |
| 478 | 20230720 | 114800 | 11468711100 | 13270 | 13270 | 13270 | 13260 | 2095 |
| 479 | 20230720 | 114700 | 11440914460 | 13270 | 13270 | 13280 | 13270 | 335 |
| 480 | 20230720 | 114600 | 11436467000 | 13280 | 13300 | 13300 | 13270 | 4303 |
| 481 | 20230720 | 114500 | 11379321570 | 13290 | 13300 | 13300 | 13290 | 949 |
| 482 | 20230720 | 114400 | 11366703900 | 13300 | 13310 | 13310 | 13300 | 1415 |
| 483 | 20230720 | 114300 | 11347884240 | 13300 | 13310 | 13320 | 13300 | 2635 |
| 484 | 20230720 | 114200 | 11312832070 | 13310 | 13320 | 13330 | 13310 | 1440 |
| 485 | 20230720 | 114100 | 11293651530 | 13320 | 13330 | 13330 | 13320 | 426 |
| 486 | 20230720 | 114000 | 11287974760 | 13320 | 13320 | 13330 | 13320 | 204 |
| 487 | 20230720 | 113900 | 11285255840 | 13330 | 13330 | 13330 | 13320 | 715 |
| 488 | 20230720 | 113800 | 11275725370 | 13320 | 13320 | 13330 | 13320 | 68 |
| 489 | 20230720 | 113700 | 11274819210 | 13320 | 13340 | 13340 | 13320 | 435 |
| 490 | 20230720 | 113600 | 11269020000 | 13340 | 13330 | 13340 | 13320 | 168 |
| 491 | 20230720 | 113500 | 11266780360 | 13330 | 13330 | 13330 | 13320 | 107 |
| 492 | 20230720 | 113400 | 11265354090 | 13330 | 13330 | 13330 | 13320 | 1903 |
| 493 | 20230720 | 113300 | 11239987150 | 13330 | 13330 | 13330 | 13320 | 728 |
| 494 | 20230720 | 113200 | 11230282950 | 13330 | 13320 | 13330 | 13310 | 382 |
| 495 | 20230720 | 113100 | 11225195690 | 13320 | 13310 | 13330 | 13300 | 5700 |
| 496 | 20230720 | 113000 | 11149259050 | 13310 | 13320 | 13330 | 13310 | 412 |
| 497 | 20230720 | 112900 | 11143773780 | 13310 | 13330 | 13330 | 13310 | 1190 |
| 498 | 20230720 | 112800 | 11127930810 | 13330 | 13320 | 13330 | 13320 | 116 |
| 499 | 20230720 | 112700 | 11126385620 | 13330 | 13320 | 13330 | 13310 | 170 |
| 500 | 20230720 | 112600 | 11124121060 | 13310 | 13320 | 13320 | 13300 | 1343 |
| 501 | 20230720 | 112500 | 11106246070 | 13320 | 13320 | 13330 | 13300 | 8539 |
| 502 | 20230720 | 112400 | 10992557550 | 13320 | 13320 | 13330 | 13320 | 580 |
| 503 | 20230720 | 112300 | 10984828440 | 13310 | 13330 | 13330 | 13310 | 1326 |
| 504 | 20230720 | 112200 | 10967169420 | 13330 | 13340 | 13340 | 13320 | 662 |
| 505 | 20230720 | 112100 | 10958345950 | 13340 | 13330 | 13340 | 13320 | 1088 |
| 506 | 20230720 | 112000 | 10943841710 | 13330 | 13320 | 13330 | 13320 | 2271 |
| 507 | 20230720 | 111900 | 10913589590 | 13330 | 13340 | 13340 | 13330 | 407 |
| 508 | 20230720 | 111800 | 10908164260 | 13340 | 13340 | 13340 | 13320 | 46 |
| 509 | 20230720 | 111700 | 10907550920 | 13320 | 13330 | 13340 | 13320 | 133 |
| 510 | 20230720 | 111600 | 10905777130 | 13340 | 13330 | 13340 | 13310 | 3226 |
| 511 | 20230720 | 111500 | 10862800720 | 13340 | 13330 | 13340 | 13330 | 566 |
| 512 | 20230720 | 111400 | 10855253410 | 13330 | 13340 | 13340 | 13310 | 4936 |
| 513 | 20230720 | 111300 | 10789455200 | 13340 | 13350 | 13350 | 13300 | 5227 |
| 514 | 20230720 | 111200 | 10719852920 | 13360 | 13350 | 13360 | 13340 | 3726 |
| 515 | 20230720 | 111100 | 10670141310 | 13350 | 13350 | 13360 | 13350 | 180 |
| 516 | 20230720 | 111000 | 10667737430 | 13360 | 13360 | 13360 | 13350 | 640 |
| 517 | 20230720 | 110900 | 10659187070 | 13360 | 13360 | 13370 | 13360 | 241 |
| 518 | 20230720 | 110800 | 10655966150 | 13360 | 13360 | 13370 | 13360 | 1294 |
| 519 | 20230720 | 110700 | 10638677490 | 13360 | 13370 | 13370 | 13360 | 496 |
| 520 | 20230720 | 110600 | 10632047840 | 13370 | 13380 | 13380 | 13370 | 1637 |
| 521 | 20230720 | 110500 | 10610157830 | 13370 | 13380 | 13380 | 13370 | 880 |
| 522 | 20230720 | 110400 | 10598391430 | 13380 | 13370 | 13380 | 13370 | 847 |
| 523 | 20230720 | 110300 | 10587066680 | 13380 | 13320 | 13380 | 13320 | 10167 |
| 524 | 20230720 | 110200 | 10451350530 | 13330 | 13330 | 13340 | 13320 | 1573 |
| 525 | 20230720 | 110100 | 10430388920 | 13340 | 13340 | 13340 | 13330 | 1017 |
| 526 | 20230720 | 110000 | 10416826820 | 13330 | 13330 | 13340 | 13330 | 885 |
| 527 | 20230720 | 105900 | 10405029570 | 13340 | 13340 | 13340 | 13330 | 139 |
| 528 | 20230720 | 105800 | 10403176360 | 13340 | 13340 | 13340 | 13330 | 1735 |
| 529 | 20230720 | 105700 | 10380045500 | 13330 | 13350 | 13350 | 13330 | 199 |
| 530 | 20230720 | 105600 | 10377390680 | 13340 | 13340 | 13350 | 13330 | 1574 |
| 531 | 20230720 | 105500 | 10356393040 | 13340 | 13360 | 13360 | 13340 | 849 |
| 532 | 20230720 | 105400 | 10345058470 | 13360 | 13360 | 13380 | 13350 | 2890 |
| 533 | 20230720 | 105300 | 10306463140 | 13360 | 13380 | 13390 | 13360 | 1642 |
| 534 | 20230720 | 105200 | 10284496270 | 13380 | 13390 | 13390 | 13370 | 1465 |
| 535 | 20230720 | 105100 | 10264894680 | 13390 | 13320 | 13390 | 13320 | 6297 |
| 536 | 20230720 | 105000 | 10180849240 | 13300 | 13310 | 13330 | 13300 | 8056 |
| 537 | 20230720 | 104900 | 10073636010 | 13310 | 13330 | 13340 | 13310 | 2988 |
| 538 | 20230720 | 104800 | 10033845740 | 13340 | 13350 | 13350 | 13330 | 3713 |
| 539 | 20230720 | 104700 | 9984331140 | 13350 | 13330 | 13360 | 13330 | 1101 |
| 540 | 20230720 | 104600 | 9969643470 | 13340 | 13350 | 13350 | 13330 | 2004 |
| 541 | 20230720 | 104500 | 9942918220 | 13350 | 13350 | 13370 | 13340 | 1395 |
| 542 | 20230720 | 104400 | 9924290120 | 13360 | 13360 | 13370 | 13350 | 1256 |
| 543 | 20230720 | 104300 | 9907504680 | 13350 | 13360 | 13370 | 13350 | 3383 |
| 544 | 20230720 | 104200 | 9862317390 | 13360 | 13380 | 13380 | 13360 | 731 |
| 545 | 20230720 | 104100 | 9852540140 | 13380 | 13420 | 13430 | 13380 | 10492 |
| 546 | 20230720 | 104000 | 9711916260 | 13420 | 13430 | 13430 | 13420 | 477 |
| 547 | 20230720 | 103900 | 9705513540 | 13420 | 13430 | 13430 | 13420 | 625 |
| 548 | 20230720 | 103800 | 9697125340 | 13430 | 13420 | 13440 | 13420 | 1275 |
| 549 | 20230720 | 103700 | 9680001760 | 13430 | 13420 | 13440 | 13420 | 663 |
| 550 | 20230720 | 103600 | 9671097610 | 13420 | 13430 | 13440 | 13420 | 1144 |
| 551 | 20230720 | 103500 | 9655730540 | 13450 | 13420 | 13450 | 13410 | 3512 |
| 552 | 20230720 | 103400 | 9608564640 | 13410 | 13420 | 13430 | 13410 | 2643 |
| 553 | 20230720 | 103300 | 9573089200 | 13420 | 13410 | 13420 | 13400 | 1700 |
| 554 | 20230720 | 103200 | 9550282460 | 13410 | 13410 | 13410 | 13400 | 1492 |
| 555 | 20230720 | 103100 | 9530279560 | 13410 | 13420 | 13420 | 13400 | 4754 |
| 556 | 20230720 | 103000 | 9466542320 | 13410 | 13430 | 13440 | 13410 | 4194 |
| 557 | 20230720 | 102900 | 9410240670 | 13440 | 13480 | 13480 | 13430 | 7048 |
| 558 | 20230720 | 102800 | 9315346760 | 13470 | 13460 | 13480 | 13460 | 9555 |
| 559 | 20230720 | 102700 | 9186590890 | 13460 | 13440 | 13480 | 13430 | 13930 |
| 560 | 20230720 | 102600 | 8999159790 | 13440 | 13450 | 13460 | 13430 | 7562 |
| 561 | 20230720 | 102500 | 8897474900 | 13450 | 13480 | 13490 | 13440 | 10741 |
| 562 | 20230720 | 102400 | 8752892560 | 13490 | 13420 | 13490 | 13420 | 15379 |
| 563 | 20230720 | 102300 | 8545911930 | 13430 | 13400 | 13430 | 13390 | 5222 |
| 564 | 20230720 | 102200 | 8475887800 | 13400 | 13350 | 13400 | 13350 | 15828 |
| 565 | 20230720 | 102100 | 8264038140 | 13340 | 13340 | 13350 | 13340 | 531 |
| 566 | 20230720 | 102000 | 8256951820 | 13340 | 13350 | 13370 | 13340 | 1606 |
| 567 | 20230720 | 101900 | 8235511010 | 13360 | 13380 | 13390 | 13360 | 3079 |
| 568 | 20230720 | 101800 | 8194332890 | 13370 | 13340 | 13390 | 13340 | 8712 |
| 569 | 20230720 | 101700 | 8077865310 | 13340 | 13350 | 13360 | 13340 | 1500 |
| 570 | 20230720 | 101600 | 8057842670 | 13350 | 13370 | 13370 | 13350 | 4399 |
| 571 | 20230720 | 101500 | 7999056650 | 13360 | 13330 | 13370 | 13330 | 10984 |
| 572 | 20230720 | 101400 | 7852417850 | 13330 | 13300 | 13330 | 13300 | 5538 |
| 573 | 20230720 | 101300 | 7778690060 | 13300 | 13280 | 13300 | 13270 | 1367 |
| 574 | 20230720 | 101200 | 7760514620 | 13280 | 13300 | 13300 | 13270 | 2650 |
| 575 | 20230720 | 101100 | 7725337420 | 13300 | 13330 | 13340 | 13300 | 7869 |
| 576 | 20230720 | 101000 | 7620478930 | 13330 | 13360 | 13360 | 13330 | 4330 |
| 577 | 20230720 | 100900 | 7562693820 | 13360 | 13350 | 13370 | 13350 | 10881 |
| 578 | 20230720 | 100800 | 7417315000 | 13360 | 13340 | 13360 | 13340 | 12077 |
| 579 | 20230720 | 100700 | 7256128340 | 13340 | 13260 | 13340 | 13260 | 20091 |
| 580 | 20230720 | 100600 | 6988828460 | 13260 | 13260 | 13270 | 13250 | 2702 |
| 581 | 20230720 | 100500 | 6952997930 | 13260 | 13260 | 13270 | 13260 | 2536 |
| 582 | 20230720 | 100400 | 6919370450 | 13270 | 13290 | 13300 | 13260 | 6835 |
| 583 | 20230720 | 100300 | 6828539730 | 13290 | 13320 | 13320 | 13290 | 6378 |
| 584 | 20230720 | 100200 | 6743691860 | 13320 | 13320 | 13330 | 13300 | 8984 |
| 585 | 20230720 | 100100 | 6624039430 | 13300 | 13270 | 13330 | 13270 | 14674 |
| 586 | 20230720 | 100000 | 6428927240 | 13270 | 13210 | 13270 | 13210 | 11431 |
| 587 | 20230720 | 095900 | 6277552590 | 13220 | 13180 | 13240 | 13180 | 12818 |
| 588 | 20230720 | 095800 | 6108175420 | 13180 | 13170 | 13180 | 13160 | 1571 |
| 589 | 20230720 | 095700 | 6087479530 | 13170 | 13150 | 13190 | 13150 | 5710 |
| 590 | 20230720 | 095600 | 6012245650 | 13150 | 13120 | 13170 | 13120 | 5190 |
| 591 | 20230720 | 095500 | 5944022370 | 13130 | 13180 | 13190 | 13130 | 3371 |
| 592 | 20230720 | 095400 | 5899657350 | 13170 | 13130 | 13170 | 13120 | 8881 |
| 593 | 20230720 | 095300 | 5782903770 | 13140 | 13110 | 13140 | 13110 | 5112 |
| 594 | 20230720 | 095200 | 5715808150 | 13110 | 13110 | 13130 | 13100 | 1256 |
| 595 | 20230720 | 095100 | 5699339040 | 13110 | 13120 | 13130 | 13110 | 714 |
| 596 | 20230720 | 095000 | 5689976650 | 13120 | 13120 | 13130 | 13100 | 2655 |
| 597 | 20230720 | 094900 | 5655140130 | 13120 | 13110 | 13120 | 13100 | 1956 |
| 598 | 20230720 | 094800 | 5629495510 | 13110 | 13100 | 13110 | 13100 | 1829 |
| 599 | 20230720 | 094700 | 5605533490 | 13100 | 13090 | 13100 | 13080 | 1948 |
| 600 | 20230720 | 094600 | 5580030060 | 13080 | 13090 | 13090 | 13080 | 424 |
| 601 | 20230720 | 094500 | 5574483890 | 13080 | 13090 | 13100 | 13070 | 3995 |
| 602 | 20230720 | 094400 | 5522253030 | 13090 | 13090 | 13100 | 13080 | 616 |
| 603 | 20230720 | 094300 | 5514189130 | 13100 | 13090 | 13100 | 13080 | 1144 |
| 604 | 20230720 | 094200 | 5499213230 | 13090 | 13040 | 13100 | 13030 | 5319 |
| 605 | 20230720 | 094100 | 5429742120 | 13040 | 13050 | 13050 | 13040 | 247 |
| 606 | 20230720 | 094000 | 5426521150 | 13040 | 13030 | 13040 | 13020 | 768 |
| 607 | 20230720 | 093900 | 5416512280 | 13020 | 13040 | 13040 | 13020 | 740 |
| 608 | 20230720 | 093800 | 5406875530 | 13030 | 13030 | 13050 | 13030 | 1779 |
| 609 | 20230720 | 093700 | 5383685630 | 13040 | 13040 | 13040 | 13030 | 1031 |
| 610 | 20230720 | 093600 | 5370247210 | 13040 | 13050 | 13060 | 13030 | 1703 |
| 611 | 20230720 | 093500 | 5348038040 | 13060 | 13040 | 13060 | 13040 | 3749 |
| 612 | 20230720 | 093400 | 5299132650 | 13040 | 13050 | 13050 | 13040 | 2093 |
| 613 | 20230720 | 093300 | 5271838700 | 13040 | 13040 | 13050 | 13040 | 1891 |
| 614 | 20230720 | 093200 | 5247169100 | 13050 | 13050 | 13060 | 13040 | 3025 |
| 615 | 20230720 | 093100 | 5207703040 | 13050 | 13050 | 13060 | 13040 | 1974 |
| 616 | 20230720 | 093000 | 5181942910 | 13060 | 13090 | 13090 | 13060 | 3315 |
| 617 | 20230720 | 092900 | 5138564110 | 13090 | 13100 | 13110 | 13070 | 3507 |
| 618 | 20230720 | 092800 | 5092667830 | 13100 | 13060 | 13130 | 13060 | 10397 |
| 619 | 20230720 | 092700 | 4956557050 | 13050 | 13060 | 13060 | 13040 | 5414 |
| 620 | 20230720 | 092600 | 4885889660 | 13060 | 13070 | 13070 | 13060 | 699 |
| 621 | 20230720 | 092500 | 4876759840 | 13060 | 13070 | 13080 | 13060 | 3038 |
| 622 | 20230720 | 092400 | 4837068610 | 13070 | 13080 | 13090 | 13060 | 6501 |
| 623 | 20230720 | 092300 | 4752064820 | 13080 | 13080 | 13100 | 13080 | 4047 |
| 624 | 20230720 | 092200 | 4699096490 | 13080 | 13060 | 13080 | 13060 | 1744 |
| 625 | 20230720 | 092100 | 4676300780 | 13070 | 13050 | 13080 | 13030 | 5391 |
| 626 | 20230720 | 092000 | 4605945960 | 13050 | 13050 | 13060 | 13040 | 1475 |
| 627 | 20230720 | 091900 | 4586690110 | 13050 | 13000 | 13060 | 12990 | 10080 |
| 628 | 20230720 | 091800 | 4455445860 | 13000 | 13040 | 13040 | 12990 | 2690 |
| 629 | 20230720 | 091700 | 4420461660 | 13030 | 13040 | 13050 | 13000 | 11097 |
| 630 | 20230720 | 091600 | 4276006210 | 13050 | 13040 | 13060 | 13030 | 10339 |
| 631 | 20230720 | 091500 | 4141011510 | 13040 | 13060 | 13060 | 13040 | 3791 |
| 632 | 20230720 | 091400 | 4091545920 | 13060 | 13070 | 13070 | 13020 | 8558 |
| 633 | 20230720 | 091300 | 3979873950 | 13070 | 13010 | 13090 | 13010 | 14283 |
| 634 | 20230720 | 091200 | 3793305680 | 13000 | 12990 | 13020 | 12970 | 8495 |
| 635 | 20230720 | 091100 | 3682873750 | 12990 | 12940 | 13000 | 12930 | 16644 |
| 636 | 20230720 | 091000 | 3467058030 | 12950 | 12860 | 12960 | 12860 | 13291 |
| 637 | 20230720 | 090900 | 3295434400 | 12870 | 12850 | 12900 | 12810 | 10860 |
| 638 | 20230720 | 090800 | 3155612760 | 12820 | 12820 | 12850 | 12790 | 8937 |
| 639 | 20230720 | 090700 | 3041146740 | 12800 | 12840 | 12850 | 12770 | 45843 |
| 640 | 20230720 | 090600 | 2453709400 | 12840 | 12810 | 12880 | 12800 | 12011 |
| 641 | 20230720 | 090500 | 2299716370 | 12810 | 12780 | 12820 | 12770 | 11671 |
| 642 | 20230720 | 090400 | 2150537750 | 12780 | 12750 | 12800 | 12720 | 13904 |
| 643 | 20230720 | 090300 | 1973158620 | 12750 | 12750 | 12770 | 12710 | 30316 |
| 644 | 20230720 | 090200 | 1587158820 | 12750 | 12850 | 12860 | 12740 | 41657 |
| 645 | 20230720 | 090100 | 1054150290 | 12850 | 12980 | 12980 | 12850 | 53851 |
| 646 | 20230720 | 090000 | 358558130 | 12980 | 13150 | 13160 | 12970 | 27362 |