35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194400 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 42468 |
| 3 | 20230727 | 194300 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20230727 | 194200 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20230727 | 194100 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20230727 | 194000 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20230727 | 193900 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20230727 | 193800 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20230727 | 193700 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20230727 | 193600 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20230727 | 193500 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20230727 | 193400 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20230727 | 193300 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20230727 | 193200 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20230727 | 193100 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20230727 | 193000 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20230727 | 192900 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20230727 | 192800 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20230727 | 192700 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20230727 | 192600 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20230727 | 192500 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20230727 | 192400 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20230727 | 192300 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20230727 | 192200 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20230727 | 192100 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20230727 | 192000 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20230727 | 191900 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20230727 | 191800 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20230727 | 191700 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20230727 | 191600 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20230727 | 191500 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20230727 | 191400 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 42468 |
| 33 | 20230727 | 191300 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20230727 | 191200 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20230727 | 191100 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20230727 | 191000 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20230727 | 190900 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20230727 | 190800 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20230727 | 190700 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20230727 | 190600 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20230727 | 190500 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20230727 | 190400 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20230727 | 190300 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20230727 | 190200 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20230727 | 190100 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20230727 | 190000 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20230727 | 185900 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20230727 | 185800 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20230727 | 185700 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20230727 | 185600 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20230727 | 185500 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20230727 | 185400 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20230727 | 185300 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20230727 | 185200 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20230727 | 185100 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20230727 | 185000 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20230727 | 184900 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20230727 | 184800 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20230727 | 184700 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20230727 | 184600 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20230727 | 184500 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20230727 | 184400 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 42468 |
| 63 | 20230727 | 184300 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20230727 | 184200 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20230727 | 184100 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20230727 | 184000 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20230727 | 183900 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20230727 | 183800 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20230727 | 183700 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20230727 | 183600 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20230727 | 183500 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20230727 | 183400 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20230727 | 183300 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20230727 | 183200 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20230727 | 183100 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20230727 | 183000 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20230727 | 182900 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20230727 | 182800 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20230727 | 182700 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20230727 | 182600 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20230727 | 182500 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20230727 | 182400 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20230727 | 182300 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20230727 | 182200 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20230727 | 182100 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20230727 | 182000 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20230727 | 181900 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20230727 | 181800 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20230727 | 181700 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20230727 | 181600 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20230727 | 181500 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20230727 | 181400 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 42468 |
| 93 | 20230727 | 181300 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20230727 | 181200 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20230727 | 181100 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20230727 | 181000 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20230727 | 180900 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20230727 | 180800 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20230727 | 180700 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20230727 | 180600 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20230727 | 180500 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20230727 | 180400 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20230727 | 180300 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20230727 | 180200 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20230727 | 180100 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20230727 | 180000 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20230727 | 175900 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20230727 | 175800 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20230727 | 175700 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20230727 | 175600 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20230727 | 175500 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20230727 | 175400 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20230727 | 175300 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20230727 | 175200 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20230727 | 175100 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20230727 | 175000 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20230727 | 174900 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20230727 | 174800 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20230727 | 174700 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20230727 | 174600 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20230727 | 174500 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20230727 | 174400 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 42468 |
| 123 | 20230727 | 174300 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20230727 | 174200 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20230727 | 174100 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20230727 | 174000 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20230727 | 173900 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20230727 | 173800 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20230727 | 173700 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20230727 | 173600 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20230727 | 173500 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20230727 | 173400 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20230727 | 173300 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20230727 | 173200 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20230727 | 173100 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20230727 | 173000 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20230727 | 172900 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20230727 | 172800 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20230727 | 172700 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20230727 | 172600 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20230727 | 172500 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20230727 | 172400 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20230727 | 172300 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20230727 | 172200 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20230727 | 172100 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20230727 | 172000 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20230727 | 171900 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20230727 | 171800 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20230727 | 171700 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20230727 | 171600 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20230727 | 171500 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20230727 | 171400 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 42468 |
| 153 | 20230727 | 171300 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20230727 | 171200 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20230727 | 171100 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20230727 | 171000 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20230727 | 170900 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20230727 | 170800 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20230727 | 170700 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20230727 | 170600 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20230727 | 170500 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20230727 | 170400 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20230727 | 170300 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20230727 | 170200 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20230727 | 170100 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20230727 | 170000 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20230727 | 165900 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20230727 | 165800 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20230727 | 165700 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20230727 | 165600 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20230727 | 165500 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20230727 | 165400 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20230727 | 165300 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20230727 | 165200 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20230727 | 165100 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20230727 | 165000 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20230727 | 164900 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20230727 | 164800 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20230727 | 164700 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20230727 | 164600 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20230727 | 164500 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20230727 | 164400 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 42468 |
| 183 | 20230727 | 164300 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20230727 | 164200 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20230727 | 164100 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20230727 | 164000 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20230727 | 163900 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20230727 | 163800 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20230727 | 163700 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20230727 | 163600 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20230727 | 163500 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20230727 | 163400 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20230727 | 163300 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20230727 | 163200 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20230727 | 163100 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20230727 | 163000 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20230727 | 162900 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20230727 | 162800 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20230727 | 162700 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20230727 | 162600 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20230727 | 162500 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20230727 | 162400 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20230727 | 162300 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20230727 | 162200 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20230727 | 162100 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20230727 | 162000 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20230727 | 161900 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20230727 | 161800 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20230727 | 161700 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20230727 | 161600 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20230727 | 161500 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20230727 | 161400 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 42468 |
| 213 | 20230727 | 161300 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20230727 | 161200 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20230727 | 161100 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20230727 | 161000 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20230727 | 160900 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20230727 | 160800 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20230727 | 160700 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 220 | 20230727 | 160600 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 221 | 20230727 | 160500 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20230727 | 160400 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20230727 | 160300 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20230727 | 160200 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20230727 | 160100 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20230727 | 160000 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20230727 | 155900 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20230727 | 155800 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20230727 | 155700 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20230727 | 155600 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20230727 | 155500 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 232 | 20230727 | 155400 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 233 | 20230727 | 155300 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 234 | 20230727 | 155200 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 235 | 20230727 | 155100 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 236 | 20230727 | 155000 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 237 | 20230727 | 154900 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20230727 | 154800 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20230727 | 154700 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20230727 | 154600 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20230727 | 154500 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20230727 | 154400 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 42468 |
| 243 | 20230727 | 154300 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 244 | 20230727 | 154200 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 245 | 20230727 | 154100 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20230727 | 154000 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 247 | 20230727 | 153900 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 248 | 20230727 | 153800 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 249 | 20230727 | 153700 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 250 | 20230727 | 153600 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 251 | 20230727 | 153500 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 252 | 20230727 | 153400 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 253 | 20230727 | 153300 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 254 | 20230727 | 153200 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 255 | 20230727 | 153100 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 0 |
| 256 | 20230727 | 153000 | 17727503470 | 12530 | 12530 | 12530 | 12530 | 42468 |
| 257 | 20230727 | 152900 | 17195379430 | 12540 | 12540 | 12540 | 12540 | 0 |
| 258 | 20230727 | 152800 | 17195379430 | 12540 | 12540 | 12540 | 12540 | 0 |
| 259 | 20230727 | 152700 | 17195379430 | 12540 | 12540 | 12540 | 12540 | 0 |
| 260 | 20230727 | 152600 | 17195379430 | 12540 | 12540 | 12540 | 12540 | 0 |
| 261 | 20230727 | 152500 | 17195379430 | 12540 | 12540 | 12540 | 12540 | 0 |
| 262 | 20230727 | 152400 | 17195379430 | 12540 | 12540 | 12540 | 12540 | 0 |
| 263 | 20230727 | 152300 | 17195379430 | 12540 | 12540 | 12540 | 12540 | 0 |
| 264 | 20230727 | 152200 | 17195379430 | 12540 | 12540 | 12540 | 12540 | 0 |
| 265 | 20230727 | 152100 | 17195379430 | 12540 | 12540 | 12540 | 12540 | 0 |
| 266 | 20230727 | 152000 | 17195379430 | 12540 | 12540 | 12540 | 12540 | 0 |
| 267 | 20230727 | 151900 | 17195379430 | 12540 | 12530 | 12550 | 12530 | 2684 |
| 268 | 20230727 | 151800 | 17161727170 | 12540 | 12540 | 12550 | 12530 | 2424 |
| 269 | 20230727 | 151700 | 17131336170 | 12530 | 12550 | 12550 | 12530 | 7452 |
| 270 | 20230727 | 151600 | 17037892540 | 12550 | 12560 | 12560 | 12540 | 2057 |
| 271 | 20230727 | 151500 | 17012078590 | 12550 | 12560 | 12560 | 12550 | 2931 |
| 272 | 20230727 | 151400 | 16975291880 | 12560 | 12560 | 12560 | 12550 | 2002 |
| 273 | 20230727 | 151300 | 16950156840 | 12550 | 12550 | 12560 | 12550 | 606 |
| 274 | 20230727 | 151200 | 16942548760 | 12550 | 12560 | 12560 | 12550 | 5046 |
| 275 | 20230727 | 151100 | 16879216500 | 12560 | 12570 | 12570 | 12550 | 3226 |
| 276 | 20230727 | 151000 | 16838700530 | 12570 | 12560 | 12570 | 12560 | 808 |
| 277 | 20230727 | 150900 | 16828550790 | 12570 | 12560 | 12570 | 12560 | 2275 |
| 278 | 20230727 | 150800 | 16799976340 | 12560 | 12570 | 12570 | 12560 | 6455 |
| 279 | 20230727 | 150700 | 16718887080 | 12570 | 12570 | 12580 | 12560 | 2883 |
| 280 | 20230727 | 150600 | 16682646220 | 12580 | 12580 | 12590 | 12570 | 3481 |
| 281 | 20230727 | 150500 | 16638857370 | 12590 | 12590 | 12590 | 12580 | 2394 |
| 282 | 20230727 | 150400 | 16608731160 | 12590 | 12590 | 12590 | 12590 | 284 |
| 283 | 20230727 | 150300 | 16605155600 | 12590 | 12590 | 12590 | 12580 | 3665 |
| 284 | 20230727 | 150200 | 16559031660 | 12590 | 12580 | 12600 | 12580 | 1566 |
| 285 | 20230727 | 150100 | 16539320500 | 12580 | 12580 | 12580 | 12560 | 3548 |
| 286 | 20230727 | 150000 | 16494710210 | 12580 | 12600 | 12600 | 12570 | 3602 |
| 287 | 20230727 | 145900 | 16449399930 | 12590 | 12610 | 12610 | 12580 | 9376 |
| 288 | 20230727 | 145800 | 16331321490 | 12600 | 12610 | 12610 | 12600 | 1160 |
| 289 | 20230727 | 145700 | 16316703720 | 12610 | 12600 | 12610 | 12590 | 2792 |
| 290 | 20230727 | 145600 | 16281528230 | 12600 | 12610 | 12610 | 12590 | 4773 |
| 291 | 20230727 | 145500 | 16221388410 | 12610 | 12610 | 12610 | 12600 | 1579 |
| 292 | 20230727 | 145400 | 16201481910 | 12610 | 12610 | 12620 | 12600 | 5581 |
| 293 | 20230727 | 145300 | 16131135500 | 12610 | 12610 | 12620 | 12600 | 15465 |
| 294 | 20230727 | 145200 | 15936125730 | 12620 | 12630 | 12630 | 12610 | 5208 |
| 295 | 20230727 | 145100 | 15870412340 | 12630 | 12620 | 12630 | 12620 | 1693 |
| 296 | 20230727 | 145000 | 15849039680 | 12630 | 12630 | 12640 | 12620 | 872 |
| 297 | 20230727 | 144900 | 15838029020 | 12630 | 12620 | 12640 | 12620 | 228 |
| 298 | 20230727 | 144800 | 15835149900 | 12630 | 12630 | 12630 | 12620 | 319 |
| 299 | 20230727 | 144700 | 15831121550 | 12620 | 12620 | 12630 | 12620 | 1359 |
| 300 | 20230727 | 144600 | 15813970540 | 12620 | 12630 | 12660 | 12620 | 2522 |
| 301 | 20230727 | 144500 | 15782113700 | 12630 | 12630 | 12700 | 12610 | 8994 |
| 302 | 20230727 | 144400 | 15668203430 | 12610 | 12630 | 12630 | 12610 | 3620 |
| 303 | 20230727 | 144300 | 15622519690 | 12620 | 12640 | 12640 | 12620 | 1856 |
| 304 | 20230727 | 144200 | 15599071040 | 12650 | 12650 | 12650 | 12630 | 1129 |
| 305 | 20230727 | 144100 | 15584800240 | 12650 | 12640 | 12650 | 12640 | 506 |
| 306 | 20230727 | 144000 | 15578401500 | 12640 | 12630 | 12650 | 12630 | 1816 |
| 307 | 20230727 | 143900 | 15555446370 | 12630 | 12630 | 12640 | 12620 | 2153 |
| 308 | 20230727 | 143800 | 15528259020 | 12630 | 12620 | 12630 | 12620 | 252 |
| 309 | 20230727 | 143700 | 15525078650 | 12630 | 12630 | 12640 | 12620 | 600 |
| 310 | 20230727 | 143600 | 15517501020 | 12630 | 12630 | 12640 | 12620 | 1614 |
| 311 | 20230727 | 143500 | 15497119910 | 12630 | 12620 | 12650 | 12620 | 1141 |
| 312 | 20230727 | 143400 | 15482704760 | 12630 | 12630 | 12660 | 12620 | 223 |
| 313 | 20230727 | 143300 | 15479887160 | 12630 | 12630 | 12640 | 12620 | 1264 |
| 314 | 20230727 | 143200 | 15463925520 | 12630 | 12660 | 12660 | 12630 | 4858 |
| 315 | 20230727 | 143100 | 15402550790 | 12650 | 12640 | 12660 | 12640 | 611 |
| 316 | 20230727 | 143000 | 15394824580 | 12640 | 12640 | 12650 | 12640 | 240 |
| 317 | 20230727 | 142900 | 15391789950 | 12640 | 12640 | 12640 | 12630 | 868 |
| 318 | 20230727 | 142800 | 15380820520 | 12640 | 12640 | 12650 | 12630 | 1521 |
| 319 | 20230727 | 142700 | 15361599300 | 12650 | 12630 | 12650 | 12630 | 176 |
| 320 | 20230727 | 142600 | 15359375500 | 12630 | 12640 | 12650 | 12630 | 1158 |
| 321 | 20230727 | 142500 | 15344733150 | 12640 | 12650 | 12660 | 12640 | 426 |
| 322 | 20230727 | 142400 | 15339348140 | 12650 | 12630 | 12650 | 12630 | 1214 |
| 323 | 20230727 | 142300 | 15324010950 | 12630 | 12630 | 12630 | 12620 | 2268 |
| 324 | 20230727 | 142200 | 15295380880 | 12630 | 12630 | 12640 | 12630 | 454 |
| 325 | 20230727 | 142100 | 15289646700 | 12640 | 12640 | 12650 | 12630 | 591 |
| 326 | 20230727 | 142000 | 15282177620 | 12650 | 12640 | 12650 | 12640 | 1014 |
| 327 | 20230727 | 141900 | 15269358220 | 12640 | 12640 | 12650 | 12640 | 466 |
| 328 | 20230727 | 141800 | 15263464410 | 12650 | 12640 | 12650 | 12640 | 522 |
| 329 | 20230727 | 141700 | 15256863390 | 12640 | 12630 | 12640 | 12630 | 227 |
| 330 | 20230727 | 141600 | 15253994450 | 12630 | 12620 | 12640 | 12620 | 306 |
| 331 | 20230727 | 141500 | 15250131710 | 12630 | 12630 | 12630 | 12630 | 239 |
| 332 | 20230727 | 141400 | 15247113140 | 12620 | 12620 | 12640 | 12620 | 630 |
| 333 | 20230727 | 141300 | 15239155650 | 12620 | 12660 | 12660 | 12620 | 931 |
| 334 | 20230727 | 141200 | 15227387700 | 12660 | 12610 | 12660 | 12610 | 367 |
| 335 | 20230727 | 141100 | 15222753070 | 12620 | 12620 | 12620 | 12610 | 208 |
| 336 | 20230727 | 141000 | 15220128570 | 12610 | 12610 | 12660 | 12600 | 2496 |
| 337 | 20230727 | 140900 | 15188630180 | 12610 | 12600 | 12650 | 12600 | 7959 |
| 338 | 20230727 | 140800 | 15088107110 | 12600 | 12600 | 12620 | 12600 | 2465 |
| 339 | 20230727 | 140700 | 15057031910 | 12610 | 12620 | 12650 | 12610 | 10767 |
| 340 | 20230727 | 140600 | 14921015980 | 12620 | 12620 | 12640 | 12600 | 7365 |
| 341 | 20230727 | 140500 | 14828121990 | 12620 | 12670 | 12670 | 12620 | 13887 |
| 342 | 20230727 | 140400 | 14652556260 | 12670 | 12680 | 12700 | 12670 | 1588 |
| 343 | 20230727 | 140300 | 14632425900 | 12680 | 12720 | 12720 | 12670 | 911 |
| 344 | 20230727 | 140200 | 14620875260 | 12720 | 12690 | 12730 | 12660 | 6628 |
| 345 | 20230727 | 140100 | 14536655150 | 12690 | 12700 | 12700 | 12690 | 445 |
| 346 | 20230727 | 140000 | 14531008010 | 12700 | 12670 | 12730 | 12670 | 4425 |
| 347 | 20230727 | 135900 | 14474870650 | 12720 | 12680 | 12730 | 12650 | 10175 |
| 348 | 20230727 | 135800 | 14345962880 | 12680 | 12670 | 12680 | 12660 | 3465 |
| 349 | 20230727 | 135700 | 14302059810 | 12670 | 12700 | 12710 | 12670 | 14750 |
| 350 | 20230727 | 135600 | 14114929230 | 12710 | 12710 | 12710 | 12700 | 1214 |
| 351 | 20230727 | 135500 | 14099505500 | 12710 | 12730 | 12740 | 12710 | 6635 |
| 352 | 20230727 | 135400 | 14015085950 | 12740 | 12730 | 12740 | 12730 | 663 |
| 353 | 20230727 | 135300 | 14006644360 | 12740 | 12750 | 12750 | 12740 | 816 |
| 354 | 20230727 | 135200 | 13996247860 | 12750 | 12730 | 12760 | 12730 | 5983 |
| 355 | 20230727 | 135100 | 13920015600 | 12730 | 12730 | 12730 | 12720 | 326 |
| 356 | 20230727 | 135000 | 13915866620 | 12710 | 12710 | 12730 | 12710 | 2410 |
| 357 | 20230727 | 134900 | 13885227400 | 12710 | 12730 | 12730 | 12710 | 2286 |
| 358 | 20230727 | 134800 | 13856172280 | 12710 | 12740 | 12740 | 12710 | 4772 |
| 359 | 20230727 | 134700 | 13795475100 | 12740 | 12740 | 12750 | 12730 | 387 |
| 360 | 20230727 | 134600 | 13790545710 | 12750 | 12750 | 12750 | 12740 | 431 |
| 361 | 20230727 | 134500 | 13785053720 | 12750 | 12750 | 12750 | 12740 | 415 |
| 362 | 20230727 | 134400 | 13779765110 | 12740 | 12740 | 12750 | 12740 | 677 |
| 363 | 20230727 | 134300 | 13771139600 | 12740 | 12750 | 12750 | 12730 | 1422 |
| 364 | 20230727 | 134200 | 13753024280 | 12740 | 12750 | 12750 | 12740 | 1120 |
| 365 | 20230727 | 134100 | 13738751980 | 12750 | 12760 | 12770 | 12750 | 2181 |
| 366 | 20230727 | 134000 | 13710940290 | 12760 | 12760 | 12760 | 12750 | 231 |
| 367 | 20230727 | 133900 | 13707992740 | 12760 | 12750 | 12760 | 12750 | 163 |
| 368 | 20230727 | 133800 | 13705914360 | 12760 | 12770 | 12770 | 12740 | 1208 |
| 369 | 20230727 | 133700 | 13690505470 | 12770 | 12780 | 12780 | 12770 | 529 |
| 370 | 20230727 | 133600 | 13683750120 | 12780 | 12820 | 12820 | 12780 | 4276 |
| 371 | 20230727 | 133500 | 13629031630 | 12820 | 12780 | 12830 | 12780 | 1473 |
| 372 | 20230727 | 133400 | 13610183350 | 12830 | 12780 | 12830 | 12770 | 8783 |
| 373 | 20230727 | 133300 | 13497702950 | 12780 | 12780 | 12790 | 12770 | 394 |
| 374 | 20230727 | 133200 | 13492668920 | 12780 | 12800 | 12800 | 12770 | 1076 |
| 375 | 20230727 | 133100 | 13478911060 | 12810 | 12780 | 12810 | 12750 | 8287 |
| 376 | 20230727 | 133000 | 13372873980 | 12780 | 12790 | 12790 | 12760 | 675 |
| 377 | 20230727 | 132900 | 13364251250 | 12800 | 12790 | 12800 | 12770 | 2289 |
| 378 | 20230727 | 132800 | 13335001600 | 12790 | 12800 | 12800 | 12790 | 1010 |
| 379 | 20230727 | 132700 | 13322079790 | 12800 | 12800 | 12810 | 12790 | 2872 |
| 380 | 20230727 | 132600 | 13285321430 | 12810 | 12800 | 12810 | 12800 | 401 |
| 381 | 20230727 | 132500 | 13280185270 | 12810 | 12820 | 12820 | 12790 | 591 |
| 382 | 20230727 | 132400 | 13272620020 | 12820 | 12820 | 12820 | 12810 | 259 |
| 383 | 20230727 | 132300 | 13269299890 | 12820 | 12790 | 12820 | 12790 | 2910 |
| 384 | 20230727 | 132200 | 13232052780 | 12780 | 12770 | 12780 | 12760 | 1085 |
| 385 | 20230727 | 132100 | 13218193370 | 12770 | 12780 | 12790 | 12770 | 1312 |
| 386 | 20230727 | 132000 | 13201428120 | 12780 | 12760 | 12780 | 12760 | 1040 |
| 387 | 20230727 | 131900 | 13188156940 | 12780 | 12780 | 12780 | 12770 | 468 |
| 388 | 20230727 | 131800 | 13182180250 | 12770 | 12750 | 12770 | 12750 | 2890 |
| 389 | 20230727 | 131700 | 13145296880 | 12760 | 12770 | 12770 | 12760 | 183 |
| 390 | 20230727 | 131600 | 13142961760 | 12770 | 12740 | 12770 | 12740 | 211 |
| 391 | 20230727 | 131500 | 13140268800 | 12740 | 12760 | 12760 | 12740 | 346 |
| 392 | 20230727 | 131400 | 13135856720 | 12760 | 12760 | 12760 | 12760 | 297 |
| 393 | 20230727 | 131300 | 13132067000 | 12770 | 12750 | 12770 | 12750 | 943 |
| 394 | 20230727 | 131200 | 13120026660 | 12760 | 12770 | 12770 | 12730 | 600 |
| 395 | 20230727 | 131100 | 13112369400 | 12770 | 12760 | 12770 | 12760 | 189 |
| 396 | 20230727 | 131000 | 13109956040 | 12730 | 12730 | 12760 | 12730 | 375 |
| 397 | 20230727 | 130900 | 13105175690 | 12760 | 12750 | 12760 | 12730 | 1085 |
| 398 | 20230727 | 130800 | 13091355980 | 12770 | 12750 | 12770 | 12750 | 119 |
| 399 | 20230727 | 130700 | 13089838330 | 12750 | 12730 | 12790 | 12730 | 1386 |
| 400 | 20230727 | 130600 | 13072148050 | 12730 | 12760 | 12770 | 12730 | 1389 |
| 401 | 20230727 | 130500 | 13054444020 | 12770 | 12730 | 12810 | 12730 | 1102 |
| 402 | 20230727 | 130400 | 13040398640 | 12730 | 12730 | 12740 | 12730 | 369 |
| 403 | 20230727 | 130300 | 13035701030 | 12730 | 12760 | 12760 | 12730 | 3512 |
| 404 | 20230727 | 130200 | 12990963480 | 12760 | 12790 | 12790 | 12760 | 856 |
| 405 | 20230727 | 130100 | 12980028490 | 12790 | 12800 | 12840 | 12790 | 526 |
| 406 | 20230727 | 130000 | 12973294750 | 12780 | 12790 | 12850 | 12770 | 10841 |
| 407 | 20230727 | 125900 | 12834283060 | 12780 | 12800 | 12800 | 12780 | 876 |
| 408 | 20230727 | 125800 | 12823085480 | 12800 | 12800 | 12800 | 12780 | 351 |
| 409 | 20230727 | 125700 | 12818592700 | 12800 | 12800 | 12800 | 12780 | 334 |
| 410 | 20230727 | 125600 | 12814324140 | 12780 | 12800 | 12800 | 12770 | 116 |
| 411 | 20230727 | 125500 | 12812841650 | 12800 | 12800 | 12800 | 12770 | 340 |
| 412 | 20230727 | 125400 | 12808491670 | 12790 | 12760 | 12790 | 12750 | 4437 |
| 413 | 20230727 | 125300 | 12751797690 | 12760 | 12750 | 12770 | 12750 | 1666 |
| 414 | 20230727 | 125200 | 12730536280 | 12750 | 12750 | 12770 | 12750 | 67 |
| 415 | 20230727 | 125100 | 12729681400 | 12750 | 12770 | 12770 | 12720 | 1233 |
| 416 | 20230727 | 125000 | 12713949460 | 12770 | 12760 | 12780 | 12760 | 335 |
| 417 | 20230727 | 124900 | 12709672660 | 12760 | 12760 | 12760 | 12730 | 1263 |
| 418 | 20230727 | 124800 | 12693572820 | 12760 | 12780 | 12790 | 12760 | 2308 |
| 419 | 20230727 | 124700 | 12664091180 | 12790 | 12790 | 12790 | 12790 | 28 |
| 420 | 20230727 | 124600 | 12663733060 | 12780 | 12800 | 12810 | 12780 | 695 |
| 421 | 20230727 | 124500 | 12654839480 | 12800 | 12780 | 12800 | 12780 | 1015 |
| 422 | 20230727 | 124400 | 12641865250 | 12780 | 12780 | 12780 | 12780 | 250 |
| 423 | 20230727 | 124300 | 12638670250 | 12770 | 12770 | 12780 | 12770 | 248 |
| 424 | 20230727 | 124200 | 12635503240 | 12770 | 12770 | 12780 | 12770 | 1223 |
| 425 | 20230727 | 124100 | 12619884580 | 12770 | 12780 | 12800 | 12770 | 669 |
| 426 | 20230727 | 124000 | 12611336590 | 12780 | 12780 | 12810 | 12780 | 588 |
| 427 | 20230727 | 123900 | 12603818340 | 12820 | 12780 | 12830 | 12760 | 4578 |
| 428 | 20230727 | 123800 | 12545261830 | 12770 | 12770 | 12780 | 12760 | 1056 |
| 429 | 20230727 | 123700 | 12531777020 | 12770 | 12770 | 12770 | 12770 | 257 |
| 430 | 20230727 | 123600 | 12528495130 | 12770 | 12750 | 12770 | 12750 | 1213 |
| 431 | 20230727 | 123500 | 12513023530 | 12740 | 12760 | 12760 | 12740 | 857 |
| 432 | 20230727 | 123400 | 12502096370 | 12760 | 12750 | 12770 | 12750 | 460 |
| 433 | 20230727 | 123300 | 12496226940 | 12750 | 12730 | 12770 | 12720 | 2281 |
| 434 | 20230727 | 123200 | 12467170720 | 12730 | 12730 | 12730 | 12730 | 726 |
| 435 | 20230727 | 123100 | 12457928740 | 12740 | 12700 | 12740 | 12700 | 8737 |
| 436 | 20230727 | 123000 | 12346745100 | 12710 | 12700 | 12710 | 12690 | 257 |
| 437 | 20230727 | 122900 | 12343481250 | 12700 | 12700 | 12710 | 12700 | 512 |
| 438 | 20230727 | 122800 | 12336978840 | 12690 | 12760 | 12760 | 12690 | 25886 |
| 439 | 20230727 | 122700 | 12006743090 | 12760 | 12760 | 12760 | 12750 | 718 |
| 440 | 20230727 | 122600 | 11997581460 | 12760 | 12760 | 12760 | 12760 | 31 |
| 441 | 20230727 | 122500 | 11997185900 | 12760 | 12750 | 12760 | 12740 | 433 |
| 442 | 20230727 | 122400 | 11991665230 | 12750 | 12730 | 12750 | 12720 | 3802 |
| 443 | 20230727 | 122300 | 11943255740 | 12720 | 12730 | 12730 | 12720 | 155 |
| 444 | 20230727 | 122200 | 11941283470 | 12730 | 12710 | 12730 | 12700 | 364 |
| 445 | 20230727 | 122100 | 11936659810 | 12710 | 12730 | 12730 | 12710 | 448 |
| 446 | 20230727 | 122000 | 11930961940 | 12730 | 12700 | 12730 | 12700 | 1505 |
| 447 | 20230727 | 121900 | 11911846240 | 12700 | 12690 | 12700 | 12680 | 2518 |
| 448 | 20230727 | 121800 | 11879905020 | 12690 | 12690 | 12700 | 12690 | 6936 |
| 449 | 20230727 | 121700 | 11791831830 | 12690 | 12670 | 12700 | 12670 | 24773 |
| 450 | 20230727 | 121600 | 11477466330 | 12670 | 12670 | 12690 | 12670 | 423 |
| 451 | 20230727 | 121500 | 11472104750 | 12680 | 12670 | 12680 | 12670 | 3704 |
| 452 | 20230727 | 121400 | 11425141640 | 12680 | 12670 | 12690 | 12670 | 1298 |
| 453 | 20230727 | 121300 | 11408679370 | 12680 | 12680 | 12690 | 12680 | 1066 |
| 454 | 20230727 | 121200 | 11395159220 | 12680 | 12680 | 12690 | 12670 | 788 |
| 455 | 20230727 | 121100 | 11385167250 | 12690 | 12740 | 12740 | 12680 | 10048 |
| 456 | 20230727 | 121000 | 11257506890 | 12750 | 12750 | 12750 | 12740 | 807 |
| 457 | 20230727 | 120900 | 11247218650 | 12750 | 12760 | 12760 | 12730 | 1211 |
| 458 | 20230727 | 120800 | 11231777420 | 12770 | 12770 | 12770 | 12770 | 12 |
| 459 | 20230727 | 120700 | 11231624180 | 12770 | 12730 | 12770 | 12730 | 617 |
| 460 | 20230727 | 120600 | 11223763540 | 12760 | 12760 | 12760 | 12750 | 330 |
| 461 | 20230727 | 120500 | 11219555390 | 12740 | 12740 | 12740 | 12730 | 693 |
| 462 | 20230727 | 120400 | 11210726580 | 12740 | 12760 | 12760 | 12740 | 963 |
| 463 | 20230727 | 120300 | 11198439420 | 12760 | 12720 | 12760 | 12720 | 1193 |
| 464 | 20230727 | 120200 | 11183222350 | 12720 | 12770 | 12770 | 12710 | 3195 |
| 465 | 20230727 | 120100 | 11142540010 | 12780 | 12760 | 12810 | 12710 | 8833 |
| 466 | 20230727 | 120000 | 11029769980 | 12730 | 12770 | 12780 | 12730 | 676 |
| 467 | 20230727 | 115900 | 11021142960 | 12770 | 12760 | 12770 | 12720 | 3331 |
| 468 | 20230727 | 115800 | 10978722230 | 12750 | 12790 | 12790 | 12750 | 5833 |
| 469 | 20230727 | 115700 | 10904212880 | 12800 | 12800 | 12810 | 12800 | 222 |
| 470 | 20230727 | 115600 | 10901369960 | 12800 | 12810 | 12810 | 12800 | 177 |
| 471 | 20230727 | 115500 | 10899103230 | 12800 | 12790 | 12810 | 12790 | 721 |
| 472 | 20230727 | 115400 | 10889874610 | 12790 | 12800 | 12810 | 12790 | 319 |
| 473 | 20230727 | 115300 | 10885794570 | 12800 | 12790 | 12800 | 12780 | 223 |
| 474 | 20230727 | 115200 | 10882942400 | 12800 | 12800 | 12800 | 12800 | 200 |
| 475 | 20230727 | 115100 | 10880382400 | 12800 | 12800 | 12800 | 12790 | 2285 |
| 476 | 20230727 | 115000 | 10851140160 | 12800 | 12790 | 12800 | 12790 | 830 |
| 477 | 20230727 | 114900 | 10840521160 | 12790 | 12810 | 12820 | 12790 | 1804 |
| 478 | 20230727 | 114800 | 10817429530 | 12810 | 12830 | 12830 | 12810 | 4395 |
| 479 | 20230727 | 114700 | 10761048600 | 12830 | 12840 | 12840 | 12830 | 305 |
| 480 | 20230727 | 114600 | 10757133400 | 12840 | 12870 | 12890 | 12830 | 4538 |
| 481 | 20230727 | 114500 | 10698684370 | 12870 | 12850 | 12870 | 12830 | 1476 |
| 482 | 20230727 | 114400 | 10679698360 | 12850 | 12830 | 12870 | 12820 | 2006 |
| 483 | 20230727 | 114300 | 10653926290 | 12820 | 12820 | 12830 | 12790 | 664 |
| 484 | 20230727 | 114200 | 10645420600 | 12830 | 12790 | 12830 | 12780 | 3163 |
| 485 | 20230727 | 114100 | 10604958490 | 12790 | 12820 | 12820 | 12790 | 4467 |
| 486 | 20230727 | 114000 | 10547757140 | 12820 | 12830 | 12830 | 12820 | 372 |
| 487 | 20230727 | 113900 | 10542988090 | 12820 | 12830 | 12830 | 12820 | 896 |
| 488 | 20230727 | 113800 | 10531497990 | 12830 | 12830 | 12840 | 12830 | 1839 |
| 489 | 20230727 | 113700 | 10507902640 | 12830 | 12840 | 12840 | 12830 | 371 |
| 490 | 20230727 | 113600 | 10503140360 | 12840 | 12830 | 12850 | 12830 | 199 |
| 491 | 20230727 | 113500 | 10500585250 | 12840 | 12840 | 12850 | 12830 | 470 |
| 492 | 20230727 | 113400 | 10494551940 | 12830 | 12830 | 12860 | 12820 | 1728 |
| 493 | 20230727 | 113300 | 10472383320 | 12830 | 12850 | 12850 | 12820 | 4043 |
| 494 | 20230727 | 113200 | 10420517090 | 12860 | 12870 | 12870 | 12840 | 2763 |
| 495 | 20230727 | 113100 | 10384990440 | 12870 | 12860 | 12870 | 12840 | 225 |
| 496 | 20230727 | 113000 | 10382097910 | 12860 | 12840 | 12890 | 12840 | 294 |
| 497 | 20230727 | 112900 | 10378320280 | 12830 | 12840 | 12890 | 12830 | 6059 |
| 498 | 20230727 | 112800 | 10300363580 | 12840 | 12830 | 12840 | 12830 | 729 |
| 499 | 20230727 | 112700 | 10291009190 | 12840 | 12850 | 12860 | 12830 | 4110 |
| 500 | 20230727 | 112600 | 10238216840 | 12850 | 12890 | 12890 | 12850 | 439 |
| 501 | 20230727 | 112500 | 10232568010 | 12860 | 12860 | 12880 | 12850 | 1571 |
| 502 | 20230727 | 112400 | 10212353980 | 12850 | 12850 | 12870 | 12840 | 765 |
| 503 | 20230727 | 112300 | 10202519280 | 12850 | 12880 | 12880 | 12850 | 1384 |
| 504 | 20230727 | 112200 | 10184717320 | 12880 | 12890 | 12890 | 12880 | 617 |
| 505 | 20230727 | 112100 | 10176767990 | 12890 | 12890 | 12890 | 12880 | 330 |
| 506 | 20230727 | 112000 | 10172514710 | 12890 | 12920 | 12920 | 12890 | 699 |
| 507 | 20230727 | 111900 | 10163497560 | 12910 | 12940 | 12940 | 12900 | 932 |
| 508 | 20230727 | 111800 | 10151457300 | 12940 | 12900 | 12940 | 12890 | 5134 |
| 509 | 20230727 | 111700 | 10085090570 | 12900 | 12870 | 12900 | 12860 | 3862 |
| 510 | 20230727 | 111600 | 10035362100 | 12870 | 12840 | 12870 | 12830 | 12110 |
| 511 | 20230727 | 111500 | 9879787100 | 12840 | 12850 | 12860 | 12840 | 1297 |
| 512 | 20230727 | 111400 | 9863128650 | 12840 | 12850 | 12860 | 12840 | 1652 |
| 513 | 20230727 | 111300 | 9841900570 | 12850 | 12860 | 12860 | 12850 | 337 |
| 514 | 20230727 | 111200 | 9837569830 | 12860 | 12850 | 12880 | 12840 | 5553 |
| 515 | 20230727 | 111100 | 9766073450 | 12840 | 12900 | 12900 | 12840 | 703 |
| 516 | 20230727 | 111000 | 9757031890 | 12890 | 12910 | 12910 | 12890 | 704 |
| 517 | 20230727 | 110900 | 9747949960 | 12900 | 12900 | 12910 | 12860 | 4181 |
| 518 | 20230727 | 110800 | 9694060600 | 12910 | 12900 | 12910 | 12900 | 700 |
| 519 | 20230727 | 110700 | 9685024660 | 12900 | 12910 | 12910 | 12900 | 1662 |
| 520 | 20230727 | 110600 | 9663576830 | 12900 | 12920 | 12920 | 12900 | 1692 |
| 521 | 20230727 | 110500 | 9641734190 | 12910 | 12920 | 12920 | 12910 | 729 |
| 522 | 20230727 | 110400 | 9632315520 | 12920 | 12920 | 12920 | 12920 | 1274 |
| 523 | 20230727 | 110300 | 9615855440 | 12920 | 12900 | 12920 | 12890 | 1414 |
| 524 | 20230727 | 110200 | 9597601930 | 12900 | 12890 | 12900 | 12890 | 1112 |
| 525 | 20230727 | 110100 | 9583258260 | 12890 | 12860 | 12900 | 12860 | 459 |
| 526 | 20230727 | 110000 | 9577346330 | 12860 | 12850 | 12900 | 12850 | 7887 |
| 527 | 20230727 | 105900 | 9475684840 | 12850 | 12880 | 12880 | 12850 | 349 |
| 528 | 20230727 | 105800 | 9471195190 | 12880 | 12880 | 12880 | 12870 | 315 |
| 529 | 20230727 | 105700 | 9467140080 | 12880 | 12870 | 12880 | 12840 | 726 |
| 530 | 20230727 | 105600 | 9457800490 | 12870 | 12870 | 12870 | 12870 | 624 |
| 531 | 20230727 | 105500 | 9449769610 | 12870 | 12870 | 12870 | 12840 | 753 |
| 532 | 20230727 | 105400 | 9440083960 | 12870 | 12840 | 12870 | 12830 | 984 |
| 533 | 20230727 | 105300 | 9427447670 | 12840 | 12870 | 12880 | 12830 | 2033 |
| 534 | 20230727 | 105200 | 9401286150 | 12880 | 12830 | 12890 | 12820 | 11005 |
| 535 | 20230727 | 105100 | 9259767840 | 12890 | 12880 | 12890 | 12840 | 5645 |
| 536 | 20230727 | 105000 | 9187147270 | 12890 | 12900 | 12910 | 12890 | 1215 |
| 537 | 20230727 | 104900 | 9171475560 | 12900 | 12900 | 12900 | 12890 | 613 |
| 538 | 20230727 | 104800 | 9163568480 | 12900 | 12880 | 12900 | 12880 | 2206 |
| 539 | 20230727 | 104700 | 9135137000 | 12880 | 12870 | 12880 | 12870 | 544 |
| 540 | 20230727 | 104600 | 9128132780 | 12870 | 12870 | 12870 | 12860 | 739 |
| 541 | 20230727 | 104500 | 9118621950 | 12870 | 12880 | 12880 | 12870 | 1079 |
| 542 | 20230727 | 104400 | 9104731270 | 12890 | 12920 | 12920 | 12890 | 1394 |
| 543 | 20230727 | 104300 | 9086750260 | 12920 | 12920 | 12920 | 12910 | 629 |
| 544 | 20230727 | 104200 | 9078624010 | 12920 | 12940 | 12940 | 12910 | 1471 |
| 545 | 20230727 | 104100 | 9059617620 | 12940 | 12920 | 12950 | 12920 | 2942 |
| 546 | 20230727 | 104000 | 9021557430 | 12920 | 12920 | 12920 | 12870 | 1143 |
| 547 | 20230727 | 103900 | 9006798590 | 12920 | 12880 | 12930 | 12880 | 2258 |
| 548 | 20230727 | 103800 | 8977641450 | 12870 | 12850 | 12960 | 12830 | 32106 |
| 549 | 20230727 | 103700 | 8563101290 | 12870 | 12900 | 12910 | 12870 | 10967 |
| 550 | 20230727 | 103600 | 8421685770 | 12890 | 12830 | 12890 | 12830 | 9716 |
| 551 | 20230727 | 103500 | 8296767030 | 12830 | 12830 | 12830 | 12830 | 253 |
| 552 | 20230727 | 103400 | 8293521040 | 12830 | 12830 | 12830 | 12800 | 993 |
| 553 | 20230727 | 103300 | 8280783070 | 12830 | 12870 | 12870 | 12830 | 1591 |
| 554 | 20230727 | 103200 | 8260340200 | 12880 | 12850 | 12880 | 12850 | 5208 |
| 555 | 20230727 | 103100 | 8193313590 | 12850 | 12840 | 12850 | 12840 | 1473 |
| 556 | 20230727 | 103000 | 8174396330 | 12840 | 12790 | 12840 | 12790 | 5722 |
| 557 | 20230727 | 102900 | 8101045440 | 12790 | 12810 | 12820 | 12780 | 754 |
| 558 | 20230727 | 102800 | 8091395170 | 12810 | 12790 | 12810 | 12780 | 1846 |
| 559 | 20230727 | 102700 | 8067776510 | 12790 | 12790 | 12790 | 12780 | 199 |
| 560 | 20230727 | 102600 | 8065231470 | 12790 | 12790 | 12800 | 12790 | 514 |
| 561 | 20230727 | 102500 | 8058657370 | 12790 | 12800 | 12800 | 12770 | 1714 |
| 562 | 20230727 | 102400 | 8036732950 | 12800 | 12830 | 12830 | 12800 | 1366 |
| 563 | 20230727 | 102300 | 8019226780 | 12830 | 12830 | 12840 | 12830 | 1857 |
| 564 | 20230727 | 102200 | 7995388940 | 12830 | 12830 | 12840 | 12830 | 456 |
| 565 | 20230727 | 102100 | 7989535760 | 12830 | 12800 | 12840 | 12800 | 718 |
| 566 | 20230727 | 102000 | 7980327670 | 12800 | 12790 | 12810 | 12780 | 1282 |
| 567 | 20230727 | 101900 | 7963918500 | 12790 | 12810 | 12810 | 12790 | 1883 |
| 568 | 20230727 | 101800 | 7939820660 | 12820 | 12830 | 12830 | 12820 | 955 |
| 569 | 20230727 | 101700 | 7927574840 | 12840 | 12850 | 12850 | 12820 | 1849 |
| 570 | 20230727 | 101600 | 7903840960 | 12850 | 12850 | 12860 | 12840 | 1638 |
| 571 | 20230727 | 101500 | 7882793610 | 12850 | 12840 | 12860 | 12820 | 6175 |
| 572 | 20230727 | 101400 | 7803494370 | 12840 | 12780 | 12850 | 12780 | 11365 |
| 573 | 20230727 | 101300 | 7657759320 | 12770 | 12780 | 12790 | 12770 | 614 |
| 574 | 20230727 | 101200 | 7649918370 | 12780 | 12800 | 12800 | 12760 | 5662 |
| 575 | 20230727 | 101100 | 7577607610 | 12800 | 12770 | 12800 | 12760 | 1084 |
| 576 | 20230727 | 101000 | 7563755680 | 12770 | 12760 | 12770 | 12760 | 4168 |
| 577 | 20230727 | 100900 | 7510547380 | 12750 | 12760 | 12770 | 12750 | 8488 |
| 578 | 20230727 | 100800 | 7402295720 | 12760 | 12800 | 12810 | 12760 | 5839 |
| 579 | 20230727 | 100700 | 7327705900 | 12800 | 12830 | 12830 | 12780 | 1544 |
| 580 | 20230727 | 100600 | 7307929760 | 12800 | 12780 | 12840 | 12770 | 18888 |
| 581 | 20230727 | 100500 | 7066466090 | 12790 | 12840 | 12850 | 12790 | 1405 |
| 582 | 20230727 | 100400 | 7048454380 | 12840 | 12860 | 12870 | 12840 | 3570 |
| 583 | 20230727 | 100300 | 7002561320 | 12870 | 12850 | 12880 | 12850 | 3637 |
| 584 | 20230727 | 100200 | 6955779390 | 12880 | 12840 | 12890 | 12820 | 10374 |
| 585 | 20230727 | 100100 | 6822401270 | 12840 | 12810 | 12840 | 12810 | 3531 |
| 586 | 20230727 | 100000 | 6777120970 | 12810 | 12760 | 12810 | 12750 | 9680 |
| 587 | 20230727 | 095900 | 6653348860 | 12760 | 12750 | 12760 | 12720 | 3101 |
| 588 | 20230727 | 095800 | 6613811520 | 12720 | 12720 | 12750 | 12720 | 5425 |
| 589 | 20230727 | 095700 | 6544739540 | 12720 | 12720 | 12730 | 12720 | 1185 |
| 590 | 20230727 | 095600 | 6529660060 | 12730 | 12740 | 12760 | 12730 | 1331 |
| 591 | 20230727 | 095500 | 6512697460 | 12740 | 12760 | 12760 | 12710 | 1270 |
| 592 | 20230727 | 095400 | 6496522030 | 12730 | 12760 | 12760 | 12700 | 11488 |
| 593 | 20230727 | 095300 | 6350491240 | 12760 | 12770 | 12770 | 12760 | 3828 |
| 594 | 20230727 | 095200 | 6301627020 | 12760 | 12740 | 12790 | 12740 | 1526 |
| 595 | 20230727 | 095100 | 6282135490 | 12740 | 12710 | 12760 | 12710 | 3302 |
| 596 | 20230727 | 095000 | 6240071070 | 12710 | 12750 | 12750 | 12700 | 7831 |
| 597 | 20230727 | 094900 | 6140488820 | 12750 | 12750 | 12760 | 12740 | 668 |
| 598 | 20230727 | 094800 | 6131972560 | 12750 | 12780 | 12790 | 12730 | 12612 |
| 599 | 20230727 | 094700 | 5971076340 | 12790 | 12790 | 12800 | 12780 | 4427 |
| 600 | 20230727 | 094600 | 5914424630 | 12790 | 12810 | 12810 | 12770 | 3097 |
| 601 | 20230727 | 094500 | 5874805760 | 12810 | 12800 | 12810 | 12800 | 5343 |
| 602 | 20230727 | 094400 | 5806403390 | 12800 | 12770 | 12810 | 12770 | 15337 |
| 603 | 20230727 | 094300 | 5610169460 | 12770 | 12740 | 12770 | 12740 | 5421 |
| 604 | 20230727 | 094200 | 5541005980 | 12740 | 12700 | 12770 | 12700 | 8469 |
| 605 | 20230727 | 094100 | 5433198070 | 12710 | 12670 | 12720 | 12670 | 16432 |
| 606 | 20230727 | 094000 | 5224601030 | 12670 | 12610 | 12670 | 12610 | 11775 |
| 607 | 20230727 | 093900 | 5075783030 | 12620 | 12630 | 12640 | 12600 | 5435 |
| 608 | 20230727 | 093800 | 5007197070 | 12640 | 12630 | 12640 | 12620 | 2271 |
| 609 | 20230727 | 093700 | 4978520610 | 12620 | 12670 | 12670 | 12620 | 8397 |
| 610 | 20230727 | 093600 | 4872257530 | 12640 | 12660 | 12690 | 12630 | 9247 |
| 611 | 20230727 | 093500 | 4755218700 | 12670 | 12640 | 12670 | 12630 | 3999 |
| 612 | 20230727 | 093400 | 4704609200 | 12640 | 12610 | 12640 | 12600 | 3575 |
| 613 | 20230727 | 093300 | 4659480270 | 12610 | 12640 | 12740 | 12610 | 21862 |
| 614 | 20230727 | 093200 | 4382954680 | 12660 | 12640 | 12670 | 12590 | 15125 |
| 615 | 20230727 | 093100 | 4191860210 | 12640 | 12530 | 12640 | 12530 | 11960 |
| 616 | 20230727 | 093000 | 4041445990 | 12520 | 12550 | 12560 | 12510 | 5971 |
| 617 | 20230727 | 092900 | 3966576580 | 12550 | 12550 | 12560 | 12510 | 10061 |
| 618 | 20230727 | 092800 | 3840487240 | 12560 | 12530 | 12570 | 12520 | 6817 |
| 619 | 20230727 | 092700 | 3755029810 | 12530 | 12520 | 12530 | 12510 | 1166 |
| 620 | 20230727 | 092600 | 3740428480 | 12520 | 12510 | 12530 | 12510 | 1656 |
| 621 | 20230727 | 092500 | 3719698200 | 12510 | 12490 | 12510 | 12480 | 3249 |
| 622 | 20230727 | 092400 | 3679119930 | 12490 | 12490 | 12530 | 12460 | 8509 |
| 623 | 20230727 | 092300 | 3572782050 | 12490 | 12500 | 12510 | 12470 | 6780 |
| 624 | 20230727 | 092200 | 3488105630 | 12510 | 12520 | 12530 | 12500 | 3922 |
| 625 | 20230727 | 092100 | 3439002140 | 12530 | 12500 | 12530 | 12470 | 4643 |
| 626 | 20230727 | 092000 | 3380943030 | 12500 | 12440 | 12520 | 12430 | 13621 |
| 627 | 20230727 | 091900 | 3210849040 | 12450 | 12460 | 12470 | 12430 | 4856 |
| 628 | 20230727 | 091800 | 3150410120 | 12470 | 12430 | 12480 | 12430 | 7287 |
| 629 | 20230727 | 091700 | 3059746840 | 12440 | 12470 | 12480 | 12420 | 10882 |
| 630 | 20230727 | 091600 | 2924256220 | 12470 | 12480 | 12490 | 12440 | 7986 |
| 631 | 20230727 | 091500 | 2824751650 | 12480 | 12510 | 12520 | 12480 | 2620 |
| 632 | 20230727 | 091400 | 2791998250 | 12500 | 12420 | 12500 | 12420 | 7637 |
| 633 | 20230727 | 091300 | 2696970340 | 12420 | 12460 | 12470 | 12410 | 5396 |
| 634 | 20230727 | 091200 | 2629856830 | 12470 | 12530 | 12540 | 12470 | 6155 |
| 635 | 20230727 | 091100 | 2552965960 | 12540 | 12490 | 12540 | 12480 | 9297 |
| 636 | 20230727 | 091000 | 2436770080 | 12490 | 12410 | 12510 | 12360 | 15512 |
| 637 | 20230727 | 090900 | 2243762550 | 12360 | 12320 | 12410 | 12300 | 23711 |
| 638 | 20230727 | 090800 | 1951247910 | 12320 | 12400 | 12410 | 12320 | 15733 |
| 639 | 20230727 | 090700 | 1756848160 | 12400 | 12480 | 12480 | 12380 | 19775 |
| 640 | 20230727 | 090600 | 1511222110 | 12480 | 12520 | 12530 | 12470 | 21423 |
| 641 | 20230727 | 090500 | 1243394860 | 12520 | 12560 | 12560 | 12500 | 13704 |
| 642 | 20230727 | 090400 | 1071819210 | 12560 | 12570 | 12590 | 12540 | 17343 |
| 643 | 20230727 | 090300 | 853859640 | 12570 | 12610 | 12630 | 12560 | 12836 |
| 644 | 20230727 | 090200 | 692214110 | 12620 | 12630 | 12680 | 12600 | 26216 |
| 645 | 20230727 | 090100 | 360591910 | 12600 | 12630 | 12660 | 12580 | 11583 |
| 646 | 20230727 | 090000 | 214383250 | 12660 | 12560 | 12680 | 12550 | 16461 |