34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194300 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 20438 |
| 3 | 20230803 | 194200 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20230803 | 194100 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20230803 | 194000 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20230803 | 193900 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20230803 | 193800 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20230803 | 193700 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20230803 | 193600 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20230803 | 193500 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20230803 | 193400 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20230803 | 193300 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20230803 | 193200 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20230803 | 193100 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20230803 | 193000 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20230803 | 192900 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20230803 | 192800 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20230803 | 192700 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20230803 | 192600 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20230803 | 192500 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20230803 | 192400 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20230803 | 192300 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20230803 | 192200 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20230803 | 192100 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20230803 | 192000 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20230803 | 191900 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20230803 | 191800 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20230803 | 191700 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20230803 | 191600 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20230803 | 191500 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20230803 | 191400 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20230803 | 191300 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 20438 |
| 33 | 20230803 | 191200 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20230803 | 191100 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20230803 | 191000 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20230803 | 190900 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20230803 | 190800 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20230803 | 190700 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20230803 | 190600 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20230803 | 190500 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20230803 | 190400 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20230803 | 190300 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20230803 | 190200 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20230803 | 190100 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20230803 | 190000 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20230803 | 185900 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20230803 | 185800 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20230803 | 185700 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20230803 | 185600 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20230803 | 185500 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20230803 | 185400 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20230803 | 185300 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20230803 | 185200 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20230803 | 185100 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20230803 | 185000 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20230803 | 184900 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20230803 | 184800 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20230803 | 184700 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20230803 | 184600 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20230803 | 184500 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20230803 | 184400 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20230803 | 184300 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 20438 |
| 63 | 20230803 | 184200 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20230803 | 184100 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20230803 | 184000 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20230803 | 183900 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20230803 | 183800 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20230803 | 183700 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20230803 | 183600 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20230803 | 183500 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20230803 | 183400 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20230803 | 183300 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20230803 | 183200 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20230803 | 183100 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20230803 | 183000 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20230803 | 182900 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20230803 | 182800 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20230803 | 182700 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20230803 | 182600 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20230803 | 182500 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20230803 | 182400 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20230803 | 182300 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20230803 | 182200 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20230803 | 182100 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20230803 | 182000 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20230803 | 181900 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20230803 | 181800 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20230803 | 181700 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20230803 | 181600 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20230803 | 181500 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20230803 | 181400 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20230803 | 181300 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 20438 |
| 93 | 20230803 | 181200 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20230803 | 181100 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20230803 | 181000 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20230803 | 180900 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20230803 | 180800 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20230803 | 180700 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20230803 | 180600 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20230803 | 180500 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20230803 | 180400 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20230803 | 180300 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20230803 | 180200 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20230803 | 180100 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20230803 | 180000 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20230803 | 175900 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20230803 | 175800 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20230803 | 175700 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20230803 | 175600 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20230803 | 175500 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20230803 | 175400 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20230803 | 175300 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20230803 | 175200 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20230803 | 175100 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20230803 | 175000 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20230803 | 174900 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20230803 | 174800 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20230803 | 174700 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20230803 | 174600 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20230803 | 174500 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20230803 | 174400 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20230803 | 174300 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 20438 |
| 123 | 20230803 | 174200 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20230803 | 174100 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20230803 | 174000 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20230803 | 173900 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20230803 | 173800 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20230803 | 173700 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20230803 | 173600 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20230803 | 173500 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20230803 | 173400 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20230803 | 173300 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20230803 | 173200 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20230803 | 173100 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20230803 | 173000 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20230803 | 172900 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20230803 | 172800 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20230803 | 172700 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20230803 | 172600 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20230803 | 172500 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20230803 | 172400 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20230803 | 172300 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20230803 | 172200 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20230803 | 172100 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20230803 | 172000 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20230803 | 171900 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20230803 | 171800 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20230803 | 171700 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20230803 | 171600 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20230803 | 171500 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20230803 | 171400 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20230803 | 171300 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 20438 |
| 153 | 20230803 | 171200 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20230803 | 171100 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20230803 | 171000 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20230803 | 170900 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20230803 | 170800 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20230803 | 170700 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20230803 | 170600 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20230803 | 170500 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20230803 | 170400 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20230803 | 170300 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20230803 | 170200 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20230803 | 170100 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20230803 | 170000 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20230803 | 165900 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20230803 | 165800 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20230803 | 165700 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20230803 | 165600 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20230803 | 165500 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20230803 | 165400 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20230803 | 165300 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20230803 | 165200 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20230803 | 165100 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20230803 | 165000 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20230803 | 164900 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20230803 | 164800 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20230803 | 164700 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20230803 | 164600 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20230803 | 164500 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20230803 | 164400 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20230803 | 164300 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 20438 |
| 183 | 20230803 | 164200 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20230803 | 164100 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20230803 | 164000 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20230803 | 163900 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20230803 | 163800 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20230803 | 163700 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20230803 | 163600 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20230803 | 163500 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20230803 | 163400 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20230803 | 163300 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20230803 | 163200 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20230803 | 163100 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20230803 | 163000 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20230803 | 162900 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20230803 | 162800 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20230803 | 162700 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20230803 | 162600 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20230803 | 162500 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20230803 | 162400 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20230803 | 162300 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20230803 | 162200 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20230803 | 162100 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20230803 | 162000 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20230803 | 161900 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20230803 | 161800 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20230803 | 161700 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20230803 | 161600 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20230803 | 161500 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20230803 | 161400 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20230803 | 161300 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 20438 |
| 213 | 20230803 | 161200 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20230803 | 161100 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20230803 | 161000 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20230803 | 160900 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20230803 | 160800 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20230803 | 160700 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20230803 | 160600 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20230803 | 160500 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20230803 | 160400 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20230803 | 160300 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20230803 | 160200 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20230803 | 160100 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20230803 | 160000 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20230803 | 155900 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20230803 | 155800 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20230803 | 155700 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20230803 | 155600 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20230803 | 155500 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20230803 | 155400 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20230803 | 155300 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20230803 | 155200 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20230803 | 155100 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20230803 | 155000 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20230803 | 154900 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20230803 | 154800 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20230803 | 154700 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20230803 | 154600 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20230803 | 154500 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 241 | 20230803 | 154400 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 242 | 20230803 | 154300 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 20438 |
| 243 | 20230803 | 154200 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 244 | 20230803 | 154100 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 245 | 20230803 | 154000 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 246 | 20230803 | 153900 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 247 | 20230803 | 153800 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 248 | 20230803 | 153700 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 249 | 20230803 | 153600 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20230803 | 153500 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 251 | 20230803 | 153400 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 252 | 20230803 | 153300 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 253 | 20230803 | 153200 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 254 | 20230803 | 153100 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 0 |
| 255 | 20230803 | 153000 | 9833433650 | 12900 | 12900 | 12900 | 12900 | 20438 |
| 256 | 20230803 | 152900 | 9569783450 | 12920 | 12920 | 12920 | 12920 | 0 |
| 257 | 20230803 | 152800 | 9569783450 | 12920 | 12920 | 12920 | 12920 | 0 |
| 258 | 20230803 | 152700 | 9569783450 | 12920 | 12920 | 12920 | 12920 | 0 |
| 259 | 20230803 | 152600 | 9569783450 | 12920 | 12920 | 12920 | 12920 | 0 |
| 260 | 20230803 | 152500 | 9569783450 | 12920 | 12920 | 12920 | 12920 | 0 |
| 261 | 20230803 | 152400 | 9569783450 | 12920 | 12920 | 12920 | 12920 | 0 |
| 262 | 20230803 | 152300 | 9569783450 | 12920 | 12920 | 12920 | 12920 | 0 |
| 263 | 20230803 | 152200 | 9569783450 | 12920 | 12920 | 12920 | 12920 | 0 |
| 264 | 20230803 | 152100 | 9569783450 | 12920 | 12920 | 12920 | 12920 | 0 |
| 265 | 20230803 | 152000 | 9569783450 | 12920 | 12920 | 12920 | 12920 | 0 |
| 266 | 20230803 | 151900 | 9569783450 | 12920 | 12890 | 12930 | 12890 | 4057 |
| 267 | 20230803 | 151800 | 9517418330 | 12900 | 12870 | 12900 | 12870 | 2732 |
| 268 | 20230803 | 151700 | 9482212680 | 12880 | 12870 | 12890 | 12870 | 1464 |
| 269 | 20230803 | 151600 | 9463355010 | 12880 | 12860 | 12890 | 12860 | 3974 |
| 270 | 20230803 | 151500 | 9412190890 | 12870 | 12860 | 12870 | 12860 | 1570 |
| 271 | 20230803 | 151400 | 9391995350 | 12880 | 12850 | 12880 | 12850 | 2882 |
| 272 | 20230803 | 151300 | 9354915000 | 12850 | 12850 | 12860 | 12840 | 1471 |
| 273 | 20230803 | 151200 | 9336013380 | 12850 | 12850 | 12850 | 12840 | 954 |
| 274 | 20230803 | 151100 | 9323758740 | 12850 | 12850 | 12860 | 12840 | 860 |
| 275 | 20230803 | 151000 | 9312706860 | 12850 | 12820 | 12860 | 12810 | 3005 |
| 276 | 20230803 | 150900 | 9274139860 | 12820 | 12820 | 12820 | 12820 | 350 |
| 277 | 20230803 | 150800 | 9269652860 | 12820 | 12800 | 12830 | 12790 | 3660 |
| 278 | 20230803 | 150700 | 9222759530 | 12790 | 12810 | 12810 | 12790 | 3085 |
| 279 | 20230803 | 150600 | 9183282100 | 12800 | 12810 | 12810 | 12800 | 227 |
| 280 | 20230803 | 150500 | 9180375470 | 12810 | 12820 | 12820 | 12800 | 667 |
| 281 | 20230803 | 150400 | 9171833770 | 12820 | 12810 | 12820 | 12800 | 1417 |
| 282 | 20230803 | 150300 | 9153685000 | 12810 | 12820 | 12820 | 12800 | 1833 |
| 283 | 20230803 | 150200 | 9130202260 | 12820 | 12830 | 12830 | 12810 | 1002 |
| 284 | 20230803 | 150100 | 9117352030 | 12830 | 12820 | 12830 | 12820 | 1108 |
| 285 | 20230803 | 150000 | 9103138460 | 12820 | 12820 | 12830 | 12820 | 1776 |
| 286 | 20230803 | 145900 | 9080368940 | 12820 | 12810 | 12820 | 12810 | 632 |
| 287 | 20230803 | 145800 | 9072271470 | 12820 | 12810 | 12830 | 12810 | 48 |
| 288 | 20230803 | 145700 | 9071656450 | 12810 | 12830 | 12850 | 12800 | 690 |
| 289 | 20230803 | 145600 | 9062815910 | 12830 | 12820 | 12860 | 12810 | 440 |
| 290 | 20230803 | 145500 | 9057174980 | 12860 | 12810 | 12860 | 12790 | 4123 |
| 291 | 20230803 | 145400 | 9004320390 | 12810 | 12820 | 12860 | 12790 | 4713 |
| 292 | 20230803 | 145300 | 8943919970 | 12820 | 12780 | 12850 | 12780 | 5590 |
| 293 | 20230803 | 145200 | 8872322590 | 12780 | 12790 | 12790 | 12780 | 691 |
| 294 | 20230803 | 145100 | 8863489070 | 12780 | 12780 | 12790 | 12770 | 3522 |
| 295 | 20230803 | 145000 | 8818504740 | 12780 | 12780 | 12790 | 12770 | 1073 |
| 296 | 20230803 | 144900 | 8804792590 | 12780 | 12790 | 12790 | 12780 | 628 |
| 297 | 20230803 | 144800 | 8796766380 | 12790 | 12810 | 12820 | 12790 | 7866 |
| 298 | 20230803 | 144700 | 8696079830 | 12820 | 12810 | 12820 | 12810 | 561 |
| 299 | 20230803 | 144600 | 8688892110 | 12810 | 12820 | 12820 | 12810 | 470 |
| 300 | 20230803 | 144500 | 8682871370 | 12820 | 12810 | 12820 | 12800 | 1338 |
| 301 | 20230803 | 144400 | 8665729550 | 12800 | 12820 | 12820 | 12800 | 1763 |
| 302 | 20230803 | 144300 | 8643146660 | 12820 | 12810 | 12820 | 12810 | 754 |
| 303 | 20230803 | 144200 | 8633487910 | 12810 | 12810 | 12810 | 12810 | 326 |
| 304 | 20230803 | 144100 | 8629311850 | 12810 | 12820 | 12830 | 12800 | 6510 |
| 305 | 20230803 | 144000 | 8545877220 | 12820 | 12830 | 12830 | 12820 | 129 |
| 306 | 20230803 | 143900 | 8544222260 | 12830 | 12830 | 12830 | 12820 | 1648 |
| 307 | 20230803 | 143800 | 8523083730 | 12830 | 12830 | 12850 | 12820 | 2150 |
| 308 | 20230803 | 143700 | 8495489000 | 12830 | 12810 | 12830 | 12810 | 2690 |
| 309 | 20230803 | 143600 | 8461001110 | 12810 | 12830 | 12830 | 12810 | 987 |
| 310 | 20230803 | 143500 | 8448349110 | 12830 | 12860 | 12860 | 12820 | 1607 |
| 311 | 20230803 | 143400 | 8427704120 | 12860 | 12810 | 12880 | 12810 | 6270 |
| 312 | 20230803 | 143300 | 8347131810 | 12810 | 12820 | 12820 | 12810 | 1544 |
| 313 | 20230803 | 143200 | 8327339800 | 12820 | 12820 | 12830 | 12820 | 454 |
| 314 | 20230803 | 143100 | 8321517950 | 12820 | 12820 | 12830 | 12820 | 931 |
| 315 | 20230803 | 143000 | 8309582500 | 12830 | 12780 | 12830 | 12770 | 3623 |
| 316 | 20230803 | 142900 | 8263193100 | 12780 | 12790 | 12790 | 12770 | 691 |
| 317 | 20230803 | 142800 | 8254363600 | 12790 | 12790 | 12790 | 12780 | 179 |
| 318 | 20230803 | 142700 | 8252075460 | 12790 | 12810 | 12810 | 12790 | 2025 |
| 319 | 20230803 | 142600 | 8226171870 | 12810 | 12800 | 12810 | 12800 | 2354 |
| 320 | 20230803 | 142500 | 8196040570 | 12800 | 12810 | 12810 | 12800 | 1034 |
| 321 | 20230803 | 142400 | 8182805270 | 12810 | 12800 | 12810 | 12800 | 1238 |
| 322 | 20230803 | 142300 | 8166953390 | 12800 | 12770 | 12800 | 12770 | 8355 |
| 323 | 20230803 | 142200 | 8060194860 | 12770 | 12770 | 12780 | 12760 | 1668 |
| 324 | 20230803 | 142100 | 8038893760 | 12760 | 12760 | 12770 | 12760 | 690 |
| 325 | 20230803 | 142000 | 8030087680 | 12760 | 12760 | 12760 | 12750 | 1226 |
| 326 | 20230803 | 141900 | 8014448200 | 12760 | 12750 | 12760 | 12750 | 2542 |
| 327 | 20230803 | 141800 | 7982018090 | 12750 | 12750 | 12750 | 12750 | 453 |
| 328 | 20230803 | 141700 | 7976242340 | 12750 | 12760 | 12760 | 12750 | 6979 |
| 329 | 20230803 | 141600 | 7887254660 | 12770 | 12760 | 12770 | 12760 | 142 |
| 330 | 20230803 | 141500 | 7885441540 | 12760 | 12760 | 12770 | 12750 | 2504 |
| 331 | 20230803 | 141400 | 7853494220 | 12760 | 12760 | 12760 | 12740 | 1180 |
| 332 | 20230803 | 141300 | 7838453300 | 12750 | 12760 | 12770 | 12750 | 626 |
| 333 | 20230803 | 141200 | 7830469760 | 12760 | 12740 | 12770 | 12740 | 6669 |
| 334 | 20230803 | 141100 | 7745434930 | 12740 | 12740 | 12750 | 12740 | 385 |
| 335 | 20230803 | 141000 | 7740529820 | 12750 | 12740 | 12750 | 12740 | 1348 |
| 336 | 20230803 | 140900 | 7723354850 | 12740 | 12740 | 12750 | 12740 | 2229 |
| 337 | 20230803 | 140800 | 7694955160 | 12740 | 12750 | 12750 | 12740 | 2081 |
| 338 | 20230803 | 140700 | 7668443150 | 12750 | 12770 | 12770 | 12740 | 10743 |
| 339 | 20230803 | 140600 | 7531436720 | 12770 | 12760 | 12770 | 12760 | 723 |
| 340 | 20230803 | 140500 | 7522204850 | 12770 | 12770 | 12770 | 12760 | 2289 |
| 341 | 20230803 | 140400 | 7492978540 | 12770 | 12780 | 12780 | 12770 | 1037 |
| 342 | 20230803 | 140300 | 7479735870 | 12770 | 12780 | 12780 | 12770 | 656 |
| 343 | 20230803 | 140200 | 7471355990 | 12780 | 12780 | 12780 | 12770 | 829 |
| 344 | 20230803 | 140100 | 7460769140 | 12780 | 12780 | 12780 | 12770 | 372 |
| 345 | 20230803 | 140000 | 7456015640 | 12780 | 12790 | 12790 | 12770 | 1590 |
| 346 | 20230803 | 135900 | 7435696580 | 12780 | 12800 | 12800 | 12780 | 1020 |
| 347 | 20230803 | 135800 | 7422657970 | 12790 | 12810 | 12810 | 12790 | 1641 |
| 348 | 20230803 | 135700 | 7401658590 | 12810 | 12810 | 12810 | 12800 | 754 |
| 349 | 20230803 | 135600 | 7392004480 | 12810 | 12810 | 12810 | 12800 | 1326 |
| 350 | 20230803 | 135500 | 7375024850 | 12810 | 12800 | 12810 | 12800 | 222 |
| 351 | 20230803 | 135400 | 7372183220 | 12810 | 12810 | 12810 | 12800 | 978 |
| 352 | 20230803 | 135300 | 7359664380 | 12810 | 12810 | 12810 | 12800 | 765 |
| 353 | 20230803 | 135200 | 7349865900 | 12810 | 12840 | 12840 | 12810 | 507 |
| 354 | 20230803 | 135100 | 7343364390 | 12840 | 12830 | 12840 | 12810 | 2477 |
| 355 | 20230803 | 135000 | 7311579330 | 12840 | 12830 | 12840 | 12830 | 110 |
| 356 | 20230803 | 134900 | 7310167880 | 12840 | 12840 | 12840 | 12830 | 282 |
| 357 | 20230803 | 134800 | 7306547300 | 12830 | 12840 | 12840 | 12830 | 923 |
| 358 | 20230803 | 134700 | 7294695990 | 12840 | 12840 | 12850 | 12840 | 39 |
| 359 | 20230803 | 134600 | 7294194930 | 12840 | 12840 | 12840 | 12840 | 296 |
| 360 | 20230803 | 134500 | 7290394290 | 12840 | 12840 | 12850 | 12840 | 107 |
| 361 | 20230803 | 134400 | 7289020320 | 12850 | 12840 | 12850 | 12840 | 338 |
| 362 | 20230803 | 134300 | 7284677270 | 12840 | 12840 | 12850 | 12840 | 55 |
| 363 | 20230803 | 134200 | 7283971030 | 12840 | 12850 | 12850 | 12830 | 317 |
| 364 | 20230803 | 134100 | 7279901260 | 12850 | 12860 | 12860 | 12850 | 126 |
| 365 | 20230803 | 134000 | 7278282140 | 12860 | 12870 | 12870 | 12860 | 602 |
| 366 | 20230803 | 133900 | 7270540290 | 12860 | 12830 | 12860 | 12830 | 2132 |
| 367 | 20230803 | 133800 | 7243162020 | 12830 | 12820 | 12830 | 12820 | 3167 |
| 368 | 20230803 | 133700 | 7202529630 | 12820 | 12830 | 12830 | 12820 | 556 |
| 369 | 20230803 | 133600 | 7195396620 | 12830 | 12820 | 12830 | 12820 | 1884 |
| 370 | 20230803 | 133500 | 7171225100 | 12830 | 12830 | 12830 | 12810 | 43 |
| 371 | 20230803 | 133400 | 7170673700 | 12810 | 12820 | 12820 | 12810 | 169 |
| 372 | 20230803 | 133300 | 7168508760 | 12820 | 12830 | 12830 | 12800 | 439 |
| 373 | 20230803 | 133200 | 7162881290 | 12830 | 12810 | 12830 | 12810 | 3916 |
| 374 | 20230803 | 133100 | 7112668010 | 12810 | 12810 | 12820 | 12810 | 1567 |
| 375 | 20230803 | 133000 | 7092591900 | 12810 | 12810 | 12810 | 12810 | 417 |
| 376 | 20230803 | 132900 | 7087250130 | 12810 | 12810 | 12820 | 12810 | 521 |
| 377 | 20230803 | 132800 | 7080575920 | 12820 | 12820 | 12820 | 12810 | 1443 |
| 378 | 20230803 | 132700 | 7062080760 | 12820 | 12820 | 12820 | 12820 | 1012 |
| 379 | 20230803 | 132600 | 7049106920 | 12820 | 12830 | 12830 | 12820 | 1411 |
| 380 | 20230803 | 132500 | 7031011130 | 12830 | 12830 | 12830 | 12830 | 451 |
| 381 | 20230803 | 132400 | 7025224800 | 12830 | 12840 | 12840 | 12830 | 2145 |
| 382 | 20230803 | 132300 | 6997704440 | 12840 | 12840 | 12840 | 12840 | 45 |
| 383 | 20230803 | 132200 | 6997126640 | 12840 | 12840 | 12840 | 12840 | 33 |
| 384 | 20230803 | 132100 | 6996702920 | 12840 | 12840 | 12840 | 12840 | 1226 |
| 385 | 20230803 | 132000 | 6980961080 | 12850 | 12840 | 12850 | 12840 | 2353 |
| 386 | 20230803 | 131900 | 6950742960 | 12850 | 12850 | 12850 | 12850 | 284 |
| 387 | 20230803 | 131800 | 6947093560 | 12840 | 12860 | 12860 | 12840 | 3889 |
| 388 | 20230803 | 131700 | 6897139060 | 12860 | 12860 | 12870 | 12860 | 2772 |
| 389 | 20230803 | 131600 | 6861489110 | 12870 | 12860 | 12870 | 12860 | 573 |
| 390 | 20230803 | 131500 | 6854120230 | 12860 | 12850 | 12860 | 12850 | 4 |
| 391 | 20230803 | 131400 | 6854068810 | 12860 | 12860 | 12870 | 12850 | 1813 |
| 392 | 20230803 | 131300 | 6830759490 | 12860 | 12840 | 12860 | 12830 | 1213 |
| 393 | 20230803 | 131200 | 6815177970 | 12840 | 12870 | 12870 | 12840 | 9888 |
| 394 | 20230803 | 131100 | 6688137910 | 12870 | 12870 | 12870 | 12860 | 2285 |
| 395 | 20230803 | 131000 | 6658732730 | 12870 | 12870 | 12870 | 12860 | 17 |
| 396 | 20230803 | 130900 | 6658513950 | 12870 | 12870 | 12870 | 12870 | 327 |
| 397 | 20230803 | 130800 | 6654305460 | 12870 | 12870 | 12870 | 12870 | 372 |
| 398 | 20230803 | 130700 | 6649517820 | 12870 | 12870 | 12870 | 12860 | 1085 |
| 399 | 20230803 | 130600 | 6635553960 | 12870 | 12860 | 12870 | 12860 | 740 |
| 400 | 20230803 | 130500 | 6626033800 | 12860 | 12860 | 12860 | 12850 | 1670 |
| 401 | 20230803 | 130400 | 6604558600 | 12850 | 12850 | 12860 | 12850 | 150 |
| 402 | 20230803 | 130300 | 6602629630 | 12850 | 12860 | 12860 | 12850 | 26 |
| 403 | 20230803 | 130200 | 6602295420 | 12860 | 12880 | 12880 | 12850 | 366 |
| 404 | 20230803 | 130100 | 6597587100 | 12870 | 12870 | 12880 | 12870 | 489 |
| 405 | 20230803 | 130000 | 6591289100 | 12880 | 12850 | 12880 | 12850 | 10209 |
| 406 | 20230803 | 125900 | 6459948300 | 12860 | 12850 | 12860 | 12850 | 86 |
| 407 | 20230803 | 125800 | 6458842430 | 12860 | 12850 | 12860 | 12850 | 690 |
| 408 | 20230803 | 125700 | 6449974840 | 12850 | 12850 | 12850 | 12840 | 573 |
| 409 | 20230803 | 125600 | 6442613320 | 12840 | 12850 | 12850 | 12840 | 37 |
| 410 | 20230803 | 125500 | 6442138220 | 12840 | 12840 | 12850 | 12840 | 33 |
| 411 | 20230803 | 125400 | 6441714360 | 12840 | 12840 | 12850 | 12840 | 194 |
| 412 | 20230803 | 125300 | 6439223310 | 12840 | 12840 | 12850 | 12840 | 643 |
| 413 | 20230803 | 125200 | 6430964180 | 12840 | 12840 | 12840 | 12840 | 1105 |
| 414 | 20230803 | 125100 | 6416775980 | 12840 | 12850 | 12850 | 12840 | 215 |
| 415 | 20230803 | 125000 | 6414015010 | 12850 | 12850 | 12850 | 12850 | 58 |
| 416 | 20230803 | 124900 | 6413269710 | 12850 | 12850 | 12860 | 12850 | 1150 |
| 417 | 20230803 | 124800 | 6398492010 | 12840 | 12850 | 12850 | 12840 | 705 |
| 418 | 20230803 | 124700 | 6389439460 | 12850 | 12830 | 12860 | 12800 | 1320 |
| 419 | 20230803 | 124600 | 6372476350 | 12830 | 12780 | 12830 | 12780 | 981 |
| 420 | 20230803 | 124500 | 6359935210 | 12840 | 12800 | 12850 | 12780 | 7006 |
| 421 | 20230803 | 124400 | 6270051580 | 12800 | 12790 | 12820 | 12790 | 874 |
| 422 | 20230803 | 124300 | 6258858020 | 12790 | 12800 | 12820 | 12780 | 1001 |
| 423 | 20230803 | 124200 | 6246039800 | 12800 | 12800 | 12800 | 12800 | 77 |
| 424 | 20230803 | 124100 | 6245054200 | 12800 | 12780 | 12800 | 12780 | 9624 |
| 425 | 20230803 | 124000 | 6121911160 | 12760 | 12770 | 12790 | 12760 | 1191 |
| 426 | 20230803 | 123900 | 6106691970 | 12770 | 12760 | 12780 | 12760 | 561 |
| 427 | 20230803 | 123800 | 6099530390 | 12770 | 12770 | 12770 | 12770 | 130 |
| 428 | 20230803 | 123700 | 6097870290 | 12770 | 12760 | 12780 | 12760 | 397 |
| 429 | 20230803 | 123600 | 6092803250 | 12760 | 12770 | 12770 | 12750 | 2351 |
| 430 | 20230803 | 123500 | 6062810110 | 12760 | 12780 | 12780 | 12760 | 371 |
| 431 | 20230803 | 123400 | 6058072360 | 12770 | 12770 | 12780 | 12770 | 293 |
| 432 | 20230803 | 123300 | 6054329730 | 12770 | 12760 | 12770 | 12760 | 738 |
| 433 | 20230803 | 123200 | 6044912830 | 12760 | 12820 | 12820 | 12760 | 6832 |
| 434 | 20230803 | 123100 | 5957442690 | 12820 | 12790 | 12830 | 12790 | 1416 |
| 435 | 20230803 | 123000 | 5939313570 | 12800 | 12840 | 12840 | 12780 | 1325 |
| 436 | 20230803 | 122900 | 5922339100 | 12830 | 12810 | 12840 | 12790 | 1592 |
| 437 | 20230803 | 122800 | 5901934540 | 12800 | 12790 | 12810 | 12790 | 1611 |
| 438 | 20230803 | 122700 | 5881315810 | 12780 | 12790 | 12790 | 12770 | 1007 |
| 439 | 20230803 | 122600 | 5868446220 | 12790 | 12790 | 12790 | 12790 | 102 |
| 440 | 20230803 | 122500 | 5867141640 | 12790 | 12780 | 12790 | 12780 | 250 |
| 441 | 20230803 | 122400 | 5863946520 | 12780 | 12770 | 12780 | 12770 | 1073 |
| 442 | 20230803 | 122300 | 5850244250 | 12770 | 12770 | 12780 | 12770 | 111 |
| 443 | 20230803 | 122200 | 5848825880 | 12780 | 12770 | 12780 | 12760 | 117 |
| 444 | 20230803 | 122100 | 5847331120 | 12780 | 12760 | 12780 | 12760 | 280 |
| 445 | 20230803 | 122000 | 5843758300 | 12760 | 12760 | 12760 | 12760 | 16 |
| 446 | 20230803 | 121900 | 5843554140 | 12750 | 12760 | 12760 | 12750 | 73 |
| 447 | 20230803 | 121800 | 5842623190 | 12760 | 12750 | 12760 | 12750 | 277 |
| 448 | 20230803 | 121700 | 5839091380 | 12760 | 12760 | 12760 | 12750 | 741 |
| 449 | 20230803 | 121600 | 5829643380 | 12760 | 12760 | 12780 | 12750 | 235 |
| 450 | 20230803 | 121500 | 5826646240 | 12760 | 12750 | 12780 | 12740 | 108 |
| 451 | 20230803 | 121400 | 5825269280 | 12750 | 12740 | 12750 | 12740 | 317 |
| 452 | 20230803 | 121300 | 5821229160 | 12750 | 12750 | 12750 | 12730 | 242 |
| 453 | 20230803 | 121200 | 5818147930 | 12730 | 12730 | 12730 | 12730 | 203 |
| 454 | 20230803 | 121100 | 5815563740 | 12730 | 12740 | 12750 | 12730 | 2639 |
| 455 | 20230803 | 121000 | 5781968380 | 12740 | 12750 | 12750 | 12740 | 774 |
| 456 | 20230803 | 120900 | 5772106500 | 12750 | 12750 | 12750 | 12740 | 47 |
| 457 | 20230803 | 120800 | 5771507330 | 12750 | 12760 | 12760 | 12740 | 4305 |
| 458 | 20230803 | 120700 | 5716641720 | 12760 | 12780 | 12790 | 12760 | 2137 |
| 459 | 20230803 | 120600 | 5689346680 | 12790 | 12790 | 12790 | 12790 | 121 |
| 460 | 20230803 | 120500 | 5687799090 | 12790 | 12800 | 12800 | 12780 | 191 |
| 461 | 20230803 | 120400 | 5685356710 | 12800 | 12790 | 12800 | 12790 | 370 |
| 462 | 20230803 | 120300 | 5680623460 | 12790 | 12800 | 12800 | 12790 | 165 |
| 463 | 20230803 | 120200 | 5678511570 | 12780 | 12790 | 12790 | 12780 | 934 |
| 464 | 20230803 | 120100 | 5666568440 | 12790 | 12790 | 12790 | 12790 | 93 |
| 465 | 20230803 | 120000 | 5665378970 | 12790 | 12800 | 12800 | 12790 | 1116 |
| 466 | 20230803 | 115900 | 5651105120 | 12800 | 12790 | 12800 | 12790 | 186 |
| 467 | 20230803 | 115800 | 5648724590 | 12790 | 12790 | 12800 | 12790 | 240 |
| 468 | 20230803 | 115700 | 5645652650 | 12800 | 12790 | 12800 | 12790 | 297 |
| 469 | 20230803 | 115600 | 5641852830 | 12800 | 12790 | 12800 | 12790 | 158 |
| 470 | 20230803 | 115500 | 5639830520 | 12790 | 12790 | 12800 | 12790 | 633 |
| 471 | 20230803 | 115400 | 5631731660 | 12790 | 12800 | 12800 | 12760 | 87 |
| 472 | 20230803 | 115300 | 5630619370 | 12800 | 12760 | 12800 | 12760 | 2158 |
| 473 | 20230803 | 115200 | 5603033320 | 12760 | 12780 | 12790 | 12760 | 548 |
| 474 | 20230803 | 115100 | 5596039390 | 12780 | 12760 | 12780 | 12750 | 1398 |
| 475 | 20230803 | 115000 | 5578195940 | 12760 | 12750 | 12760 | 12750 | 827 |
| 476 | 20230803 | 114900 | 5567651580 | 12760 | 12760 | 12760 | 12750 | 307 |
| 477 | 20230803 | 114800 | 5563736910 | 12760 | 12770 | 12770 | 12760 | 565 |
| 478 | 20230803 | 114700 | 5556527160 | 12770 | 12780 | 12790 | 12760 | 663 |
| 479 | 20230803 | 114600 | 5548060460 | 12770 | 12780 | 12780 | 12770 | 478 |
| 480 | 20230803 | 114500 | 5541951890 | 12790 | 12790 | 12790 | 12780 | 197 |
| 481 | 20230803 | 114400 | 5539432420 | 12790 | 12760 | 12790 | 12760 | 783 |
| 482 | 20230803 | 114300 | 5529432180 | 12760 | 12750 | 12770 | 12750 | 1160 |
| 483 | 20230803 | 114200 | 5514630590 | 12760 | 12760 | 12760 | 12750 | 491 |
| 484 | 20230803 | 114100 | 5508370160 | 12760 | 12760 | 12760 | 12750 | 1716 |
| 485 | 20230803 | 114000 | 5486489040 | 12760 | 12740 | 12760 | 12740 | 1462 |
| 486 | 20230803 | 113900 | 5467846960 | 12740 | 12750 | 12750 | 12740 | 233 |
| 487 | 20230803 | 113800 | 5464878490 | 12750 | 12750 | 12750 | 12740 | 850 |
| 488 | 20230803 | 113700 | 5454045210 | 12740 | 12760 | 12760 | 12740 | 1162 |
| 489 | 20230803 | 113600 | 5439232750 | 12760 | 12760 | 12760 | 12750 | 1720 |
| 490 | 20230803 | 113500 | 5417300110 | 12760 | 12750 | 12760 | 12750 | 666 |
| 491 | 20230803 | 113400 | 5408808560 | 12760 | 12760 | 12770 | 12750 | 1184 |
| 492 | 20230803 | 113300 | 5393700900 | 12760 | 12770 | 12770 | 12750 | 439 |
| 493 | 20230803 | 113200 | 5388099280 | 12770 | 12780 | 12780 | 12760 | 134 |
| 494 | 20230803 | 113100 | 5386388320 | 12780 | 12790 | 12790 | 12750 | 1538 |
| 495 | 20230803 | 113000 | 5366763930 | 12770 | 12790 | 12790 | 12750 | 2271 |
| 496 | 20230803 | 112900 | 5337777380 | 12790 | 12790 | 12800 | 12780 | 1051 |
| 497 | 20230803 | 112800 | 5324339150 | 12800 | 12790 | 12800 | 12790 | 824 |
| 498 | 20230803 | 112700 | 5313799180 | 12790 | 12790 | 12800 | 12790 | 407 |
| 499 | 20230803 | 112600 | 5308593640 | 12790 | 12830 | 12830 | 12790 | 456 |
| 500 | 20230803 | 112500 | 5302747210 | 12820 | 12820 | 12830 | 12810 | 115 |
| 501 | 20230803 | 112400 | 5301273790 | 12830 | 12800 | 12830 | 12800 | 753 |
| 502 | 20230803 | 112300 | 5291622900 | 12800 | 12800 | 12800 | 12750 | 8543 |
| 503 | 20230803 | 112200 | 5182528140 | 12800 | 12810 | 12810 | 12800 | 4740 |
| 504 | 20230803 | 112100 | 5121856030 | 12810 | 12800 | 12810 | 12800 | 818 |
| 505 | 20230803 | 112000 | 5111385120 | 12780 | 12790 | 12800 | 12780 | 4286 |
| 506 | 20230803 | 111900 | 5056586140 | 12790 | 12800 | 12800 | 12790 | 631 |
| 507 | 20230803 | 111800 | 5048515390 | 12800 | 12790 | 12800 | 12790 | 539 |
| 508 | 20230803 | 111700 | 5041620320 | 12790 | 12800 | 12800 | 12790 | 245 |
| 509 | 20230803 | 111600 | 5038485550 | 12800 | 12830 | 12830 | 12800 | 2848 |
| 510 | 20230803 | 111500 | 5002011710 | 12830 | 12830 | 12830 | 12820 | 291 |
| 511 | 20230803 | 111400 | 4998280180 | 12820 | 12820 | 12830 | 12800 | 1597 |
| 512 | 20230803 | 111300 | 4977826730 | 12820 | 12820 | 12830 | 12820 | 123 |
| 513 | 20230803 | 111200 | 4976249640 | 12820 | 12830 | 12830 | 12820 | 123 |
| 514 | 20230803 | 111100 | 4974672650 | 12830 | 12820 | 12830 | 12820 | 1586 |
| 515 | 20230803 | 111000 | 4954339610 | 12830 | 12840 | 12840 | 12820 | 343 |
| 516 | 20230803 | 110900 | 4949939900 | 12820 | 12840 | 12840 | 12810 | 1533 |
| 517 | 20230803 | 110800 | 4930266500 | 12840 | 12810 | 12840 | 12800 | 919 |
| 518 | 20230803 | 110700 | 4918488000 | 12800 | 12800 | 12810 | 12800 | 181 |
| 519 | 20230803 | 110600 | 4916171180 | 12800 | 12810 | 12810 | 12790 | 1134 |
| 520 | 20230803 | 110500 | 4901656060 | 12810 | 12810 | 12810 | 12800 | 275 |
| 521 | 20230803 | 110400 | 4898133660 | 12810 | 12820 | 12820 | 12800 | 852 |
| 522 | 20230803 | 110300 | 4887225940 | 12820 | 12810 | 12820 | 12800 | 669 |
| 523 | 20230803 | 110200 | 4878654520 | 12800 | 12820 | 12820 | 12800 | 2959 |
| 524 | 20230803 | 110100 | 4840764220 | 12820 | 12820 | 12850 | 12810 | 6301 |
| 525 | 20230803 | 110000 | 4759917370 | 12810 | 12820 | 12820 | 12810 | 627 |
| 526 | 20230803 | 105900 | 4751885300 | 12810 | 12820 | 12820 | 12810 | 183 |
| 527 | 20230803 | 105800 | 4749539820 | 12820 | 12810 | 12820 | 12800 | 1781 |
| 528 | 20230803 | 105700 | 4726730990 | 12810 | 12840 | 12840 | 12810 | 6763 |
| 529 | 20230803 | 105600 | 4640010210 | 12830 | 12860 | 12860 | 12830 | 14007 |
| 530 | 20230803 | 105500 | 4459968180 | 12860 | 12860 | 12870 | 12860 | 506 |
| 531 | 20230803 | 105400 | 4453460940 | 12860 | 12870 | 12870 | 12860 | 1034 |
| 532 | 20230803 | 105300 | 4440156610 | 12870 | 12890 | 12890 | 12870 | 2066 |
| 533 | 20230803 | 105200 | 4413548510 | 12890 | 12880 | 12890 | 12880 | 764 |
| 534 | 20230803 | 105100 | 4403701000 | 12880 | 12880 | 12880 | 12880 | 85 |
| 535 | 20230803 | 105000 | 4402606200 | 12880 | 12880 | 12890 | 12880 | 195 |
| 536 | 20230803 | 104900 | 4400094040 | 12870 | 12860 | 12870 | 12860 | 871 |
| 537 | 20230803 | 104800 | 4388891400 | 12860 | 12850 | 12920 | 12850 | 8380 |
| 538 | 20230803 | 104700 | 4281006460 | 12850 | 12850 | 12860 | 12840 | 1306 |
| 539 | 20230803 | 104600 | 4264233290 | 12850 | 12850 | 12860 | 12850 | 1417 |
| 540 | 20230803 | 104500 | 4246015840 | 12850 | 12870 | 12880 | 12850 | 2855 |
| 541 | 20230803 | 104400 | 4209311120 | 12860 | 12890 | 12890 | 12860 | 2218 |
| 542 | 20230803 | 104300 | 4180752770 | 12890 | 12890 | 12890 | 12890 | 700 |
| 543 | 20230803 | 104200 | 4171729770 | 12890 | 12890 | 12900 | 12890 | 902 |
| 544 | 20230803 | 104100 | 4160102880 | 12890 | 12890 | 12890 | 12890 | 717 |
| 545 | 20230803 | 104000 | 4150860750 | 12890 | 12870 | 12890 | 12870 | 824 |
| 546 | 20230803 | 103900 | 4140247460 | 12870 | 12870 | 12870 | 12860 | 508 |
| 547 | 20230803 | 103800 | 4133711990 | 12870 | 12880 | 12890 | 12860 | 1225 |
| 548 | 20230803 | 103700 | 4117943920 | 12880 | 12880 | 12880 | 12870 | 4176 |
| 549 | 20230803 | 103600 | 4064185390 | 12880 | 12880 | 12890 | 12870 | 4110 |
| 550 | 20230803 | 103500 | 4011248650 | 12880 | 12870 | 12880 | 12870 | 1347 |
| 551 | 20230803 | 103400 | 3993910900 | 12880 | 12880 | 12890 | 12870 | 4980 |
| 552 | 20230803 | 103300 | 3929770650 | 12880 | 12880 | 12890 | 12880 | 1811 |
| 553 | 20230803 | 103200 | 3906444820 | 12880 | 12890 | 12900 | 12880 | 3576 |
| 554 | 20230803 | 103100 | 3860365180 | 12900 | 12930 | 12930 | 12900 | 1103 |
| 555 | 20230803 | 103000 | 3846134690 | 12940 | 12910 | 12940 | 12910 | 2403 |
| 556 | 20230803 | 102900 | 3815077780 | 12900 | 12900 | 12910 | 12900 | 270 |
| 557 | 20230803 | 102800 | 3811594670 | 12900 | 12900 | 12900 | 12900 | 703 |
| 558 | 20230803 | 102700 | 3802525970 | 12900 | 12900 | 12900 | 12890 | 4864 |
| 559 | 20230803 | 102600 | 3739803250 | 12910 | 12950 | 12950 | 12900 | 2080 |
| 560 | 20230803 | 102500 | 3712958150 | 12950 | 12890 | 12960 | 12890 | 11235 |
| 561 | 20230803 | 102400 | 3567700140 | 12890 | 12910 | 12930 | 12890 | 3118 |
| 562 | 20230803 | 102300 | 3527462040 | 12920 | 12900 | 12920 | 12900 | 286 |
| 563 | 20230803 | 102200 | 3523769680 | 12900 | 12920 | 12920 | 12900 | 290 |
| 564 | 20230803 | 102100 | 3520027640 | 12930 | 12900 | 12930 | 12900 | 222 |
| 565 | 20230803 | 102000 | 3517161550 | 12920 | 12900 | 12920 | 12890 | 1484 |
| 566 | 20230803 | 101900 | 3498017330 | 12890 | 12890 | 12900 | 12890 | 218 |
| 567 | 20230803 | 101800 | 3495206720 | 12900 | 12890 | 12900 | 12890 | 185 |
| 568 | 20230803 | 101700 | 3492821930 | 12890 | 12890 | 12890 | 12880 | 376 |
| 569 | 20230803 | 101600 | 3487975360 | 12880 | 12880 | 12880 | 12870 | 764 |
| 570 | 20230803 | 101500 | 3478136040 | 12880 | 12870 | 12880 | 12870 | 1607 |
| 571 | 20230803 | 101400 | 3457448730 | 12880 | 12890 | 12890 | 12870 | 592 |
| 572 | 20230803 | 101300 | 3449823650 | 12890 | 12890 | 12920 | 12890 | 628 |
| 573 | 20230803 | 101200 | 3441721000 | 12890 | 12880 | 12930 | 12880 | 1551 |
| 574 | 20230803 | 101100 | 3421705480 | 12920 | 12880 | 12920 | 12870 | 800 |
| 575 | 20230803 | 101000 | 3411401550 | 12880 | 12870 | 12900 | 12870 | 596 |
| 576 | 20230803 | 100900 | 3403725690 | 12870 | 12870 | 12880 | 12860 | 790 |
| 577 | 20230803 | 100800 | 3393554750 | 12870 | 12880 | 12880 | 12870 | 833 |
| 578 | 20230803 | 100700 | 3382831230 | 12880 | 12870 | 12880 | 12870 | 394 |
| 579 | 20230803 | 100600 | 3377759080 | 12870 | 12900 | 12920 | 12870 | 3713 |
| 580 | 20230803 | 100500 | 3329920780 | 12900 | 12930 | 12930 | 12900 | 2779 |
| 581 | 20230803 | 100400 | 3294061110 | 12920 | 12920 | 12930 | 12920 | 692 |
| 582 | 20230803 | 100300 | 3285119660 | 12920 | 12940 | 12940 | 12920 | 882 |
| 583 | 20230803 | 100200 | 3273719580 | 12940 | 12950 | 12950 | 12930 | 1362 |
| 584 | 20230803 | 100100 | 3256093520 | 12950 | 12950 | 12960 | 12940 | 916 |
| 585 | 20230803 | 100000 | 3244235890 | 12950 | 12980 | 12980 | 12950 | 1133 |
| 586 | 20230803 | 095900 | 3229549910 | 12990 | 12990 | 12990 | 12980 | 305 |
| 587 | 20230803 | 095800 | 3225590700 | 12990 | 12970 | 13000 | 12940 | 3343 |
| 588 | 20230803 | 095700 | 3182303490 | 12960 | 12980 | 12980 | 12960 | 954 |
| 589 | 20230803 | 095600 | 3169931300 | 12980 | 13000 | 13000 | 12980 | 1989 |
| 590 | 20230803 | 095500 | 3144094940 | 13000 | 13000 | 13000 | 12990 | 1113 |
| 591 | 20230803 | 095400 | 3129629800 | 13000 | 13000 | 13000 | 12990 | 364 |
| 592 | 20230803 | 095300 | 3124899440 | 13000 | 13000 | 13000 | 12990 | 455 |
| 593 | 20230803 | 095200 | 3118984920 | 12990 | 12990 | 13000 | 12990 | 404 |
| 594 | 20230803 | 095100 | 3113735500 | 12980 | 12960 | 12980 | 12960 | 2256 |
| 595 | 20230803 | 095000 | 3084482340 | 12960 | 12990 | 12990 | 12950 | 2563 |
| 596 | 20230803 | 094900 | 3051249310 | 12990 | 13000 | 13010 | 12990 | 1111 |
| 597 | 20230803 | 094800 | 3036812700 | 13000 | 13030 | 13030 | 13000 | 1489 |
| 598 | 20230803 | 094700 | 3017451110 | 13000 | 13030 | 13050 | 12990 | 1719 |
| 599 | 20230803 | 094600 | 2995052910 | 13030 | 12980 | 13050 | 12980 | 9570 |
| 600 | 20230803 | 094500 | 2870449950 | 12980 | 12980 | 13000 | 12980 | 945 |
| 601 | 20230803 | 094400 | 2858170430 | 12990 | 13040 | 13040 | 12990 | 7055 |
| 602 | 20230803 | 094300 | 2766377700 | 13040 | 13010 | 13050 | 13010 | 4503 |
| 603 | 20230803 | 094200 | 2707681020 | 13020 | 13010 | 13020 | 13000 | 3969 |
| 604 | 20230803 | 094100 | 2656055780 | 13010 | 13000 | 13010 | 12990 | 1721 |
| 605 | 20230803 | 094000 | 2633676780 | 13000 | 12980 | 13000 | 12980 | 2591 |
| 606 | 20230803 | 093900 | 2600021210 | 12980 | 12940 | 13000 | 12940 | 5103 |
| 607 | 20230803 | 093800 | 2533824560 | 12950 | 12940 | 12950 | 12930 | 1360 |
| 608 | 20230803 | 093700 | 2516228640 | 12940 | 12930 | 12940 | 12920 | 491 |
| 609 | 20230803 | 093600 | 2509878670 | 12920 | 12920 | 12930 | 12910 | 668 |
| 610 | 20230803 | 093500 | 2501252000 | 12920 | 12920 | 12930 | 12910 | 521 |
| 611 | 20230803 | 093400 | 2494522050 | 12920 | 12910 | 12940 | 12910 | 362 |
| 612 | 20230803 | 093300 | 2489841640 | 12910 | 12930 | 12960 | 12900 | 1732 |
| 613 | 20230803 | 093200 | 2467443560 | 12920 | 12920 | 12930 | 12910 | 1611 |
| 614 | 20230803 | 093100 | 2446635940 | 12920 | 12910 | 12960 | 12910 | 8735 |
| 615 | 20230803 | 093000 | 2333687290 | 12920 | 12910 | 12920 | 12910 | 1296 |
| 616 | 20230803 | 092900 | 2316955310 | 12910 | 12890 | 12910 | 12890 | 937 |
| 617 | 20230803 | 092800 | 2304869370 | 12880 | 12870 | 12900 | 12870 | 1198 |
| 618 | 20230803 | 092700 | 2289432130 | 12870 | 12890 | 12900 | 12870 | 2129 |
| 619 | 20230803 | 092600 | 2261991390 | 12900 | 12890 | 12910 | 12870 | 2986 |
| 620 | 20230803 | 092500 | 2223498870 | 12890 | 12940 | 12950 | 12890 | 7524 |
| 621 | 20230803 | 092400 | 2126248920 | 12930 | 12900 | 12940 | 12900 | 1739 |
| 622 | 20230803 | 092300 | 2103782570 | 12900 | 12840 | 12900 | 12840 | 2273 |
| 623 | 20230803 | 092200 | 2074517050 | 12800 | 12810 | 12840 | 12800 | 2410 |
| 624 | 20230803 | 092100 | 2043626070 | 12800 | 12830 | 12840 | 12800 | 3110 |
| 625 | 20230803 | 092000 | 2003798950 | 12820 | 12760 | 12820 | 12740 | 5385 |
| 626 | 20230803 | 091900 | 1934957210 | 12770 | 12780 | 12780 | 12760 | 1384 |
| 627 | 20230803 | 091800 | 1917283310 | 12780 | 12770 | 12790 | 12760 | 1450 |
| 628 | 20230803 | 091700 | 1898755040 | 12770 | 12740 | 12810 | 12740 | 3349 |
| 629 | 20230803 | 091600 | 1856008510 | 12750 | 12730 | 12800 | 12700 | 14629 |
| 630 | 20230803 | 091500 | 1669725450 | 12720 | 12760 | 12760 | 12720 | 3732 |
| 631 | 20230803 | 091400 | 1622197600 | 12760 | 12790 | 12790 | 12750 | 4831 |
| 632 | 20230803 | 091300 | 1560548900 | 12790 | 12720 | 12830 | 12720 | 8117 |
| 633 | 20230803 | 091200 | 1456848290 | 12720 | 12730 | 12760 | 12700 | 7730 |
| 634 | 20230803 | 091100 | 1358512670 | 12720 | 12770 | 12780 | 12720 | 5451 |
| 635 | 20230803 | 091000 | 1289033710 | 12760 | 12780 | 12780 | 12750 | 3513 |
| 636 | 20230803 | 090900 | 1244181720 | 12770 | 12780 | 12780 | 12740 | 3386 |
| 637 | 20230803 | 090800 | 1200991860 | 12760 | 12750 | 12790 | 12750 | 2785 |
| 638 | 20230803 | 090700 | 1165459930 | 12750 | 12790 | 12790 | 12700 | 11581 |
| 639 | 20230803 | 090600 | 1017727740 | 12800 | 12790 | 12850 | 12790 | 3511 |
| 640 | 20230803 | 090500 | 972790190 | 12800 | 12830 | 12870 | 12770 | 7281 |
| 641 | 20230803 | 090400 | 879521770 | 12830 | 12820 | 12830 | 12760 | 25030 |
| 642 | 20230803 | 090300 | 558712590 | 12820 | 12870 | 12870 | 12820 | 7267 |
| 643 | 20230803 | 090200 | 465422820 | 12850 | 12870 | 12900 | 12850 | 9229 |
| 644 | 20230803 | 090100 | 346677470 | 12870 | 12840 | 12900 | 12830 | 5784 |
| 645 | 20230803 | 090000 | 272226160 | 12840 | 12830 | 12880 | 12820 | 21204 |