35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194200 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 104016 |
| 3 | 20230810 | 194100 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20230810 | 194000 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20230810 | 193900 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20230810 | 193800 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20230810 | 193700 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20230810 | 193600 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20230810 | 193500 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20230810 | 193400 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20230810 | 193300 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20230810 | 193200 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20230810 | 193100 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20230810 | 193000 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20230810 | 192900 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20230810 | 192800 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20230810 | 192700 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20230810 | 192600 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20230810 | 192500 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20230810 | 192400 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20230810 | 192300 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20230810 | 192200 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20230810 | 192100 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20230810 | 192000 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20230810 | 191900 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20230810 | 191800 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20230810 | 191700 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20230810 | 191600 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20230810 | 191500 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20230810 | 191400 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20230810 | 191300 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20230810 | 191200 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 104016 |
| 33 | 20230810 | 191100 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20230810 | 191000 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20230810 | 190900 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20230810 | 190800 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20230810 | 190700 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20230810 | 190600 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20230810 | 190500 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20230810 | 190400 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20230810 | 190300 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20230810 | 190200 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20230810 | 190100 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20230810 | 190000 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20230810 | 185900 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20230810 | 185800 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20230810 | 185700 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20230810 | 185600 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20230810 | 185500 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20230810 | 185400 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20230810 | 185300 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20230810 | 185200 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20230810 | 185100 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20230810 | 185000 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20230810 | 184900 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20230810 | 184800 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20230810 | 184700 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20230810 | 184600 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20230810 | 184500 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20230810 | 184400 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20230810 | 184300 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20230810 | 184200 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 104016 |
| 63 | 20230810 | 184100 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20230810 | 184000 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20230810 | 183900 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20230810 | 183800 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20230810 | 183700 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20230810 | 183600 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20230810 | 183500 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20230810 | 183400 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20230810 | 183300 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20230810 | 183200 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20230810 | 183100 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20230810 | 183000 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20230810 | 182900 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20230810 | 182800 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20230810 | 182700 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20230810 | 182600 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20230810 | 182500 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20230810 | 182400 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20230810 | 182300 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20230810 | 182200 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20230810 | 182100 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20230810 | 182000 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20230810 | 181900 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20230810 | 181800 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20230810 | 181700 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20230810 | 181600 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20230810 | 181500 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20230810 | 181400 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20230810 | 181300 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20230810 | 181200 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 104016 |
| 93 | 20230810 | 181100 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20230810 | 181000 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20230810 | 180900 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20230810 | 180800 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20230810 | 180700 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20230810 | 180600 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20230810 | 180500 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20230810 | 180400 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20230810 | 180300 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20230810 | 180200 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20230810 | 180100 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20230810 | 180000 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20230810 | 175900 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20230810 | 175800 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20230810 | 175700 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20230810 | 175600 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20230810 | 175500 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20230810 | 175400 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20230810 | 175300 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20230810 | 175200 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20230810 | 175100 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20230810 | 175000 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20230810 | 174900 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20230810 | 174800 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20230810 | 174700 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20230810 | 174600 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20230810 | 174500 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20230810 | 174400 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20230810 | 174300 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20230810 | 174200 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 104016 |
| 123 | 20230810 | 174100 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20230810 | 174000 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20230810 | 173900 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20230810 | 173800 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20230810 | 173700 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20230810 | 173600 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20230810 | 173500 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20230810 | 173400 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20230810 | 173300 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20230810 | 173200 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20230810 | 173100 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20230810 | 173000 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20230810 | 172900 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20230810 | 172800 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20230810 | 172700 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20230810 | 172600 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20230810 | 172500 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20230810 | 172400 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20230810 | 172300 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20230810 | 172200 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20230810 | 172100 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20230810 | 172000 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20230810 | 171900 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20230810 | 171800 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20230810 | 171700 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20230810 | 171600 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20230810 | 171500 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20230810 | 171400 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20230810 | 171300 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20230810 | 171200 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 104016 |
| 153 | 20230810 | 171100 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20230810 | 171000 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20230810 | 170900 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20230810 | 170800 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20230810 | 170700 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20230810 | 170600 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20230810 | 170500 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20230810 | 170400 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20230810 | 170300 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20230810 | 170200 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20230810 | 170100 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20230810 | 170000 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20230810 | 165900 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20230810 | 165800 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20230810 | 165700 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20230810 | 165600 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20230810 | 165500 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20230810 | 165400 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20230810 | 165300 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20230810 | 165200 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20230810 | 165100 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20230810 | 165000 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20230810 | 164900 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20230810 | 164800 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20230810 | 164700 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20230810 | 164600 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20230810 | 164500 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20230810 | 164400 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20230810 | 164300 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20230810 | 164200 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 104016 |
| 183 | 20230810 | 164100 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20230810 | 164000 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20230810 | 163900 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20230810 | 163800 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20230810 | 163700 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20230810 | 163600 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20230810 | 163500 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20230810 | 163400 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20230810 | 163300 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20230810 | 163200 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20230810 | 163100 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20230810 | 163000 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20230810 | 162900 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20230810 | 162800 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20230810 | 162700 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20230810 | 162600 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 199 | 20230810 | 162500 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 200 | 20230810 | 162400 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 201 | 20230810 | 162300 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 202 | 20230810 | 162200 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 203 | 20230810 | 162100 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 204 | 20230810 | 162000 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 205 | 20230810 | 161900 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 206 | 20230810 | 161800 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 207 | 20230810 | 161700 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 208 | 20230810 | 161600 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 209 | 20230810 | 161500 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 210 | 20230810 | 161400 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 211 | 20230810 | 161300 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 212 | 20230810 | 161200 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 104016 |
| 213 | 20230810 | 161100 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 214 | 20230810 | 161000 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 215 | 20230810 | 160900 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 216 | 20230810 | 160800 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 217 | 20230810 | 160700 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 218 | 20230810 | 160600 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 219 | 20230810 | 160500 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 220 | 20230810 | 160400 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 221 | 20230810 | 160300 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 222 | 20230810 | 160200 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 223 | 20230810 | 160100 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 224 | 20230810 | 160000 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 225 | 20230810 | 155900 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 226 | 20230810 | 155800 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 227 | 20230810 | 155700 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 228 | 20230810 | 155600 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 229 | 20230810 | 155500 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 230 | 20230810 | 155400 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 231 | 20230810 | 155300 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 232 | 20230810 | 155200 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 233 | 20230810 | 155100 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 234 | 20230810 | 155000 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 235 | 20230810 | 154900 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 236 | 20230810 | 154800 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 237 | 20230810 | 154700 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 238 | 20230810 | 154600 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 239 | 20230810 | 154500 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 240 | 20230810 | 154400 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 241 | 20230810 | 154300 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 242 | 20230810 | 154200 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 104016 |
| 243 | 20230810 | 154100 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 244 | 20230810 | 154000 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 245 | 20230810 | 153900 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 246 | 20230810 | 153800 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 247 | 20230810 | 153700 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 248 | 20230810 | 153600 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 249 | 20230810 | 153500 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 250 | 20230810 | 153400 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 251 | 20230810 | 153300 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 252 | 20230810 | 153200 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 253 | 20230810 | 153100 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 254 | 20230810 | 153000 | 16537282240 | 12320 | 12320 | 12320 | 12320 | 104016 |
| 255 | 20230810 | 152900 | 15255805120 | 12380 | 12380 | 12380 | 12380 | 0 |
| 256 | 20230810 | 152800 | 15255805120 | 12380 | 12380 | 12380 | 12380 | 0 |
| 257 | 20230810 | 152700 | 15255805120 | 12380 | 12380 | 12380 | 12380 | 0 |
| 258 | 20230810 | 152600 | 15255805120 | 12380 | 12380 | 12380 | 12380 | 0 |
| 259 | 20230810 | 152500 | 15255805120 | 12380 | 12380 | 12380 | 12380 | 0 |
| 260 | 20230810 | 152400 | 15255805120 | 12380 | 12380 | 12380 | 12380 | 0 |
| 261 | 20230810 | 152300 | 15255805120 | 12380 | 12380 | 12380 | 12380 | 0 |
| 262 | 20230810 | 152200 | 15255805120 | 12380 | 12380 | 12380 | 12380 | 0 |
| 263 | 20230810 | 152100 | 15255805120 | 12380 | 12380 | 12380 | 12380 | 0 |
| 264 | 20230810 | 152000 | 15255805120 | 12380 | 12380 | 12380 | 12380 | 0 |
| 265 | 20230810 | 151900 | 15255805120 | 12380 | 12370 | 12380 | 12360 | 13335 |
| 266 | 20230810 | 151800 | 15090853830 | 12360 | 12360 | 12370 | 12360 | 4261 |
| 267 | 20230810 | 151700 | 15038182140 | 12360 | 12360 | 12370 | 12360 | 7865 |
| 268 | 20230810 | 151600 | 14940961070 | 12370 | 12360 | 12370 | 12360 | 4433 |
| 269 | 20230810 | 151500 | 14886158090 | 12360 | 12370 | 12380 | 12360 | 14352 |
| 270 | 20230810 | 151400 | 14708650810 | 12380 | 12370 | 12380 | 12370 | 1202 |
| 271 | 20230810 | 151300 | 14693772670 | 12380 | 12370 | 12380 | 12370 | 3090 |
| 272 | 20230810 | 151200 | 14655543890 | 12370 | 12380 | 12380 | 12370 | 858 |
| 273 | 20230810 | 151100 | 14644927720 | 12380 | 12380 | 12380 | 12370 | 1028 |
| 274 | 20230810 | 151000 | 14632206820 | 12370 | 12380 | 12380 | 12370 | 1477 |
| 275 | 20230810 | 150900 | 14613922770 | 12380 | 12370 | 12380 | 12370 | 2482 |
| 276 | 20230810 | 150800 | 14583212990 | 12370 | 12370 | 12380 | 12370 | 3123 |
| 277 | 20230810 | 150700 | 14544580110 | 12370 | 12370 | 12380 | 12370 | 614 |
| 278 | 20230810 | 150600 | 14536983180 | 12370 | 12370 | 12380 | 12370 | 3348 |
| 279 | 20230810 | 150500 | 14495552180 | 12380 | 12380 | 12380 | 12370 | 1421 |
| 280 | 20230810 | 150400 | 14477969330 | 12380 | 12380 | 12390 | 12370 | 7184 |
| 281 | 20230810 | 150300 | 14389030570 | 12380 | 12390 | 12390 | 12380 | 1036 |
| 282 | 20230810 | 150200 | 14376204210 | 12390 | 12380 | 12390 | 12380 | 4852 |
| 283 | 20230810 | 150100 | 14316134670 | 12390 | 12380 | 12390 | 12380 | 3465 |
| 284 | 20230810 | 150000 | 14273205650 | 12380 | 12380 | 12390 | 12380 | 1656 |
| 285 | 20230810 | 145900 | 14252703920 | 12380 | 12390 | 12390 | 12380 | 1471 |
| 286 | 20230810 | 145800 | 14234482840 | 12380 | 12390 | 12390 | 12380 | 7259 |
| 287 | 20230810 | 145700 | 14144548080 | 12400 | 12390 | 12400 | 12390 | 652 |
| 288 | 20230810 | 145600 | 14136464800 | 12390 | 12390 | 12400 | 12390 | 682 |
| 289 | 20230810 | 145500 | 14128013100 | 12390 | 12390 | 12400 | 12390 | 1739 |
| 290 | 20230810 | 145400 | 14106455230 | 12390 | 12390 | 12400 | 12390 | 459 |
| 291 | 20230810 | 145300 | 14100767460 | 12390 | 12390 | 12400 | 12390 | 583 |
| 292 | 20230810 | 145200 | 14093541270 | 12390 | 12390 | 12390 | 12390 | 74 |
| 293 | 20230810 | 145100 | 14092624410 | 12400 | 12390 | 12400 | 12390 | 2424 |
| 294 | 20230810 | 145000 | 14062591030 | 12390 | 12390 | 12400 | 12390 | 1016 |
| 295 | 20230810 | 144900 | 14049994680 | 12390 | 12390 | 12400 | 12380 | 3883 |
| 296 | 20230810 | 144800 | 14001884600 | 12390 | 12380 | 12390 | 12380 | 2013 |
| 297 | 20230810 | 144700 | 13976950650 | 12380 | 12390 | 12390 | 12380 | 478 |
| 298 | 20230810 | 144600 | 13971030230 | 12390 | 12390 | 12390 | 12380 | 2463 |
| 299 | 20230810 | 144500 | 13940536270 | 12390 | 12380 | 12390 | 12380 | 217 |
| 300 | 20230810 | 144400 | 13937849560 | 12390 | 12380 | 12390 | 12380 | 1079 |
| 301 | 20230810 | 144300 | 13924483890 | 12390 | 12390 | 12390 | 12380 | 3179 |
| 302 | 20230810 | 144200 | 13885124120 | 12380 | 12380 | 12400 | 12380 | 1764 |
| 303 | 20230810 | 144100 | 13863268830 | 12380 | 12390 | 12390 | 12380 | 692 |
| 304 | 20230810 | 144000 | 13854698670 | 12390 | 12390 | 12390 | 12390 | 1467 |
| 305 | 20230810 | 143900 | 13836522540 | 12390 | 12390 | 12400 | 12390 | 1282 |
| 306 | 20230810 | 143800 | 13820638550 | 12390 | 12390 | 12400 | 12390 | 864 |
| 307 | 20230810 | 143700 | 13809933290 | 12390 | 12390 | 12400 | 12390 | 1019 |
| 308 | 20230810 | 143600 | 13797298730 | 12390 | 12400 | 12400 | 12390 | 1132 |
| 309 | 20230810 | 143500 | 13783272930 | 12400 | 12390 | 12400 | 12390 | 2490 |
| 310 | 20230810 | 143400 | 13752406300 | 12390 | 12400 | 12400 | 12390 | 5113 |
| 311 | 20230810 | 143300 | 13689056190 | 12390 | 12390 | 12400 | 12390 | 1779 |
| 312 | 20230810 | 143200 | 13667000110 | 12390 | 12400 | 12400 | 12390 | 1363 |
| 313 | 20230810 | 143100 | 13650098950 | 12410 | 12400 | 12410 | 12400 | 847 |
| 314 | 20230810 | 143000 | 13639595770 | 12400 | 12410 | 12410 | 12400 | 61 |
| 315 | 20230810 | 142900 | 13638839330 | 12400 | 12410 | 12410 | 12400 | 1189 |
| 316 | 20230810 | 142800 | 13624095680 | 12400 | 12400 | 12400 | 12390 | 733 |
| 317 | 20230810 | 142700 | 13615006650 | 12400 | 12390 | 12400 | 12390 | 6327 |
| 318 | 20230810 | 142600 | 13536552340 | 12390 | 12400 | 12400 | 12390 | 1211 |
| 319 | 20230810 | 142500 | 13521536830 | 12390 | 12400 | 12400 | 12390 | 6361 |
| 320 | 20230810 | 142400 | 13442722760 | 12390 | 12390 | 12400 | 12390 | 327 |
| 321 | 20230810 | 142300 | 13438670130 | 12390 | 12390 | 12400 | 12390 | 1351 |
| 322 | 20230810 | 142200 | 13421930440 | 12390 | 12390 | 12400 | 12390 | 1508 |
| 323 | 20230810 | 142100 | 13403243320 | 12390 | 12390 | 12400 | 12390 | 702 |
| 324 | 20230810 | 142000 | 13394542500 | 12390 | 12400 | 12400 | 12390 | 259 |
| 325 | 20230810 | 141900 | 13391331540 | 12390 | 12400 | 12400 | 12390 | 1845 |
| 326 | 20230810 | 141800 | 13368453800 | 12400 | 12390 | 12400 | 12390 | 4461 |
| 327 | 20230810 | 141700 | 13313137730 | 12390 | 12400 | 12400 | 12390 | 403 |
| 328 | 20230810 | 141600 | 13308141170 | 12390 | 12390 | 12400 | 12390 | 765 |
| 329 | 20230810 | 141500 | 13298656530 | 12390 | 12400 | 12400 | 12390 | 729 |
| 330 | 20230810 | 141400 | 13289622160 | 12390 | 12410 | 12410 | 12390 | 8043 |
| 331 | 20230810 | 141300 | 13189892330 | 12410 | 12400 | 12410 | 12400 | 1947 |
| 332 | 20230810 | 141200 | 13165749480 | 12410 | 12400 | 12410 | 12400 | 404 |
| 333 | 20230810 | 141100 | 13160737880 | 12400 | 12410 | 12410 | 12400 | 119 |
| 334 | 20230810 | 141000 | 13159261980 | 12410 | 12400 | 12410 | 12400 | 166 |
| 335 | 20230810 | 140900 | 13157202560 | 12410 | 12400 | 12410 | 12400 | 212 |
| 336 | 20230810 | 140800 | 13154573650 | 12400 | 12400 | 12410 | 12400 | 406 |
| 337 | 20230810 | 140700 | 13149539200 | 12400 | 12410 | 12410 | 12400 | 1059 |
| 338 | 20230810 | 140600 | 13136399930 | 12400 | 12400 | 12410 | 12400 | 1165 |
| 339 | 20230810 | 140500 | 13121953920 | 12400 | 12400 | 12410 | 12400 | 231 |
| 340 | 20230810 | 140400 | 13119089500 | 12400 | 12400 | 12410 | 12400 | 1254 |
| 341 | 20230810 | 140300 | 13103538500 | 12400 | 12400 | 12410 | 12400 | 1338 |
| 342 | 20230810 | 140200 | 13086947100 | 12400 | 12400 | 12410 | 12400 | 4465 |
| 343 | 20230810 | 140100 | 13031580500 | 12410 | 12410 | 12410 | 12400 | 770 |
| 344 | 20230810 | 140000 | 13022025730 | 12400 | 12400 | 12410 | 12400 | 674 |
| 345 | 20230810 | 135900 | 13013668040 | 12410 | 12410 | 12410 | 12400 | 384 |
| 346 | 20230810 | 135800 | 13008903350 | 12400 | 12410 | 12410 | 12400 | 2098 |
| 347 | 20230810 | 135700 | 12982887840 | 12410 | 12410 | 12420 | 12400 | 5102 |
| 348 | 20230810 | 135600 | 12919572490 | 12410 | 12420 | 12420 | 12410 | 469 |
| 349 | 20230810 | 135500 | 12913751370 | 12410 | 12420 | 12420 | 12410 | 452 |
| 350 | 20230810 | 135400 | 12908138650 | 12410 | 12420 | 12420 | 12410 | 1358 |
| 351 | 20230810 | 135300 | 12891280320 | 12410 | 12420 | 12420 | 12410 | 263 |
| 352 | 20230810 | 135200 | 12888015400 | 12410 | 12420 | 12420 | 12410 | 123 |
| 353 | 20230810 | 135100 | 12886488810 | 12420 | 12420 | 12420 | 12410 | 674 |
| 354 | 20230810 | 135000 | 12878117930 | 12410 | 12420 | 12420 | 12410 | 1470 |
| 355 | 20230810 | 134900 | 12859865180 | 12410 | 12410 | 12410 | 12410 | 659 |
| 356 | 20230810 | 134800 | 12851686990 | 12410 | 12410 | 12410 | 12410 | 116 |
| 357 | 20230810 | 134700 | 12850247430 | 12410 | 12410 | 12420 | 12410 | 440 |
| 358 | 20230810 | 134600 | 12844785940 | 12410 | 12410 | 12420 | 12410 | 606 |
| 359 | 20230810 | 134500 | 12837265370 | 12410 | 12420 | 12420 | 12410 | 210 |
| 360 | 20230810 | 134400 | 12834657830 | 12420 | 12420 | 12420 | 12410 | 1333 |
| 361 | 20230810 | 134300 | 12818109940 | 12420 | 12410 | 12420 | 12410 | 86 |
| 362 | 20230810 | 134200 | 12817042670 | 12420 | 12410 | 12420 | 12410 | 2705 |
| 363 | 20230810 | 134100 | 12783471600 | 12410 | 12410 | 12410 | 12410 | 478 |
| 364 | 20230810 | 134000 | 12777539620 | 12410 | 12420 | 12420 | 12410 | 258 |
| 365 | 20230810 | 133900 | 12774337740 | 12410 | 12410 | 12420 | 12410 | 852 |
| 366 | 20230810 | 133800 | 12763764370 | 12420 | 12410 | 12420 | 12410 | 99 |
| 367 | 20230810 | 133700 | 12762535730 | 12420 | 12410 | 12420 | 12410 | 1039 |
| 368 | 20230810 | 133600 | 12749640740 | 12410 | 12420 | 12420 | 12410 | 985 |
| 369 | 20230810 | 133500 | 12737413170 | 12410 | 12410 | 12420 | 12410 | 125 |
| 370 | 20230810 | 133400 | 12735861870 | 12410 | 12400 | 12410 | 12400 | 1306 |
| 371 | 20230810 | 133300 | 12719655440 | 12400 | 12400 | 12410 | 12400 | 710 |
| 372 | 20230810 | 133200 | 12710846290 | 12400 | 12400 | 12410 | 12400 | 361 |
| 373 | 20230810 | 133100 | 12706369270 | 12400 | 12410 | 12410 | 12400 | 646 |
| 374 | 20230810 | 133000 | 12698357240 | 12400 | 12400 | 12410 | 12400 | 266 |
| 375 | 20230810 | 132900 | 12695057760 | 12400 | 12400 | 12410 | 12400 | 711 |
| 376 | 20230810 | 132800 | 12686235740 | 12410 | 12400 | 12410 | 12400 | 502 |
| 377 | 20230810 | 132700 | 12680007300 | 12400 | 12400 | 12410 | 12400 | 801 |
| 378 | 20230810 | 132600 | 12670067850 | 12400 | 12400 | 12400 | 12400 | 70 |
| 379 | 20230810 | 132500 | 12669199850 | 12400 | 12400 | 12410 | 12400 | 598 |
| 380 | 20230810 | 132400 | 12661780630 | 12400 | 12400 | 12410 | 12400 | 903 |
| 381 | 20230810 | 132300 | 12650580270 | 12400 | 12400 | 12410 | 12390 | 2227 |
| 382 | 20230810 | 132200 | 12622960140 | 12400 | 12390 | 12400 | 12390 | 1279 |
| 383 | 20230810 | 132100 | 12607101820 | 12390 | 12390 | 12400 | 12390 | 1128 |
| 384 | 20230810 | 132000 | 12593115640 | 12400 | 12400 | 12400 | 12390 | 389 |
| 385 | 20230810 | 131900 | 12588292750 | 12400 | 12390 | 12400 | 12390 | 1080 |
| 386 | 20230810 | 131800 | 12574901510 | 12390 | 12390 | 12390 | 12390 | 71 |
| 387 | 20230810 | 131700 | 12574021820 | 12390 | 12400 | 12400 | 12390 | 197 |
| 388 | 20230810 | 131600 | 12571580710 | 12400 | 12400 | 12400 | 12390 | 610 |
| 389 | 20230810 | 131500 | 12564019790 | 12390 | 12390 | 12400 | 12390 | 383 |
| 390 | 20230810 | 131400 | 12559274380 | 12390 | 12410 | 12410 | 12390 | 1812 |
| 391 | 20230810 | 131300 | 12536806620 | 12410 | 12410 | 12410 | 12400 | 899 |
| 392 | 20230810 | 131200 | 12525657870 | 12410 | 12400 | 12410 | 12400 | 1003 |
| 393 | 20230810 | 131100 | 12513219720 | 12400 | 12410 | 12410 | 12400 | 376 |
| 394 | 20230810 | 131000 | 12508556870 | 12400 | 12400 | 12400 | 12400 | 598 |
| 395 | 20230810 | 130900 | 12501141670 | 12400 | 12410 | 12440 | 12400 | 7637 |
| 396 | 20230810 | 130800 | 12406254060 | 12410 | 12410 | 12420 | 12410 | 216 |
| 397 | 20230810 | 130700 | 12403573340 | 12410 | 12400 | 12420 | 12400 | 14648 |
| 398 | 20230810 | 130600 | 12221919800 | 12390 | 12370 | 12400 | 12370 | 2874 |
| 399 | 20230810 | 130500 | 12186335440 | 12370 | 12380 | 12380 | 12370 | 1166 |
| 400 | 20230810 | 130400 | 12171903940 | 12370 | 12380 | 12380 | 12370 | 1507 |
| 401 | 20230810 | 130300 | 12153248400 | 12380 | 12370 | 12380 | 12370 | 2732 |
| 402 | 20230810 | 130200 | 12119427050 | 12380 | 12380 | 12380 | 12370 | 1542 |
| 403 | 20230810 | 130100 | 12100344810 | 12370 | 12370 | 12380 | 12370 | 1099 |
| 404 | 20230810 | 130000 | 12086747870 | 12370 | 12370 | 12370 | 12360 | 2544 |
| 405 | 20230810 | 125900 | 12055280280 | 12370 | 12360 | 12370 | 12360 | 1449 |
| 406 | 20230810 | 125800 | 12037357960 | 12370 | 12370 | 12380 | 12360 | 5772 |
| 407 | 20230810 | 125700 | 11965960040 | 12370 | 12380 | 12380 | 12370 | 6980 |
| 408 | 20230810 | 125600 | 11879585790 | 12380 | 12400 | 12400 | 12380 | 11300 |
| 409 | 20230810 | 125500 | 11739622190 | 12400 | 12400 | 12400 | 12390 | 2415 |
| 410 | 20230810 | 125400 | 11709679350 | 12400 | 12400 | 12400 | 12390 | 737 |
| 411 | 20230810 | 125300 | 11700541450 | 12400 | 12400 | 12400 | 12390 | 607 |
| 412 | 20230810 | 125200 | 11693017060 | 12390 | 12390 | 12400 | 12390 | 1215 |
| 413 | 20230810 | 125100 | 11677963200 | 12390 | 12390 | 12400 | 12390 | 646 |
| 414 | 20230810 | 125000 | 11669959250 | 12390 | 12390 | 12390 | 12390 | 611 |
| 415 | 20230810 | 124900 | 11662388960 | 12390 | 12390 | 12400 | 12390 | 96 |
| 416 | 20230810 | 124800 | 11661199480 | 12390 | 12400 | 12400 | 12390 | 1914 |
| 417 | 20230810 | 124700 | 11637480250 | 12400 | 12390 | 12400 | 12390 | 1294 |
| 418 | 20230810 | 124600 | 11621446760 | 12390 | 12400 | 12400 | 12390 | 1395 |
| 419 | 20230810 | 124500 | 11604153780 | 12400 | 12400 | 12400 | 12390 | 873 |
| 420 | 20230810 | 124400 | 11593336410 | 12400 | 12400 | 12400 | 12390 | 58 |
| 421 | 20230810 | 124300 | 11592617770 | 12390 | 12400 | 12400 | 12390 | 938 |
| 422 | 20230810 | 124200 | 11580994950 | 12390 | 12400 | 12410 | 12390 | 14009 |
| 423 | 20230810 | 124100 | 11407329730 | 12410 | 12400 | 12410 | 12400 | 562 |
| 424 | 20230810 | 124000 | 11400356110 | 12400 | 12400 | 12410 | 12400 | 2520 |
| 425 | 20230810 | 123900 | 11369108080 | 12400 | 12410 | 12420 | 12400 | 4583 |
| 426 | 20230810 | 123800 | 11312238490 | 12420 | 12420 | 12430 | 12410 | 9745 |
| 427 | 20230810 | 123700 | 11191255580 | 12420 | 12430 | 12430 | 12420 | 872 |
| 428 | 20230810 | 123600 | 11180422970 | 12420 | 12420 | 12430 | 12420 | 400 |
| 429 | 20230810 | 123500 | 11175453970 | 12430 | 12420 | 12430 | 12420 | 211 |
| 430 | 20230810 | 123400 | 11172831610 | 12420 | 12420 | 12420 | 12420 | 446 |
| 431 | 20230810 | 123300 | 11167292290 | 12430 | 12420 | 12430 | 12420 | 649 |
| 432 | 20230810 | 123200 | 11159230410 | 12420 | 12420 | 12430 | 12420 | 726 |
| 433 | 20230810 | 123100 | 11150212340 | 12420 | 12430 | 12430 | 12420 | 1552 |
| 434 | 20230810 | 123000 | 11130936480 | 12420 | 12430 | 12430 | 12420 | 180 |
| 435 | 20230810 | 122900 | 11128700570 | 12420 | 12420 | 12430 | 12420 | 249 |
| 436 | 20230810 | 122800 | 11125607130 | 12420 | 12420 | 12430 | 12420 | 1141 |
| 437 | 20230810 | 122700 | 11111432910 | 12430 | 12430 | 12430 | 12420 | 395 |
| 438 | 20230810 | 122600 | 11106523960 | 12420 | 12430 | 12430 | 12420 | 421 |
| 439 | 20230810 | 122500 | 11101292460 | 12420 | 12420 | 12430 | 12420 | 139 |
| 440 | 20230810 | 122400 | 11099565050 | 12420 | 12420 | 12420 | 12420 | 63 |
| 441 | 20230810 | 122300 | 11098782590 | 12420 | 12430 | 12430 | 12420 | 331 |
| 442 | 20230810 | 122200 | 11094670520 | 12420 | 12420 | 12430 | 12420 | 160 |
| 443 | 20230810 | 122100 | 11092683310 | 12420 | 12430 | 12430 | 12420 | 407 |
| 444 | 20230810 | 122000 | 11087626550 | 12420 | 12420 | 12430 | 12420 | 145 |
| 445 | 20230810 | 121900 | 11085824880 | 12430 | 12420 | 12430 | 12420 | 652 |
| 446 | 20230810 | 121800 | 11077721040 | 12420 | 12420 | 12420 | 12420 | 159 |
| 447 | 20230810 | 121700 | 11075746260 | 12420 | 12420 | 12420 | 12420 | 501 |
| 448 | 20230810 | 121600 | 11069523840 | 12430 | 12420 | 12430 | 12420 | 316 |
| 449 | 20230810 | 121500 | 11065596580 | 12420 | 12430 | 12430 | 12420 | 3837 |
| 450 | 20230810 | 121400 | 11017938030 | 12420 | 12430 | 12430 | 12420 | 4859 |
| 451 | 20230810 | 121300 | 10957544230 | 12430 | 12440 | 12440 | 12430 | 570 |
| 452 | 20230810 | 121200 | 10950458980 | 12440 | 12450 | 12450 | 12440 | 1813 |
| 453 | 20230810 | 121100 | 10927905140 | 12440 | 12450 | 12450 | 12440 | 1322 |
| 454 | 20230810 | 121000 | 10911458410 | 12440 | 12450 | 12450 | 12440 | 497 |
| 455 | 20230810 | 120900 | 10905272480 | 12450 | 12440 | 12450 | 12440 | 268 |
| 456 | 20230810 | 120800 | 10901936320 | 12440 | 12440 | 12450 | 12440 | 2660 |
| 457 | 20230810 | 120700 | 10868845450 | 12450 | 12440 | 12450 | 12440 | 116 |
| 458 | 20230810 | 120600 | 10867402120 | 12450 | 12450 | 12450 | 12440 | 338 |
| 459 | 20230810 | 120500 | 10863194100 | 12450 | 12450 | 12450 | 12440 | 3820 |
| 460 | 20230810 | 120400 | 10815636650 | 12450 | 12440 | 12450 | 12440 | 1041 |
| 461 | 20230810 | 120300 | 10802681420 | 12450 | 12440 | 12450 | 12440 | 389 |
| 462 | 20230810 | 120200 | 10797840760 | 12440 | 12440 | 12440 | 12440 | 458 |
| 463 | 20230810 | 120100 | 10792143240 | 12440 | 12450 | 12450 | 12440 | 964 |
| 464 | 20230810 | 120000 | 10780149590 | 12450 | 12440 | 12450 | 12440 | 907 |
| 465 | 20230810 | 115900 | 10768865510 | 12450 | 12440 | 12450 | 12440 | 391 |
| 466 | 20230810 | 115800 | 10763999850 | 12440 | 12440 | 12440 | 12440 | 405 |
| 467 | 20230810 | 115700 | 10758961650 | 12440 | 12450 | 12450 | 12440 | 533 |
| 468 | 20230810 | 115600 | 10752326900 | 12440 | 12440 | 12440 | 12440 | 79 |
| 469 | 20230810 | 115500 | 10751344140 | 12440 | 12440 | 12450 | 12440 | 246 |
| 470 | 20230810 | 115400 | 10748281860 | 12440 | 12450 | 12450 | 12440 | 620 |
| 471 | 20230810 | 115300 | 10740568390 | 12450 | 12460 | 12460 | 12440 | 7491 |
| 472 | 20230810 | 115200 | 10647299880 | 12460 | 12460 | 12460 | 12460 | 112 |
| 473 | 20230810 | 115100 | 10645904360 | 12460 | 12470 | 12470 | 12460 | 944 |
| 474 | 20230810 | 115000 | 10634142110 | 12460 | 12460 | 12470 | 12460 | 476 |
| 475 | 20230810 | 114900 | 10628209500 | 12460 | 12460 | 12470 | 12460 | 355 |
| 476 | 20230810 | 114800 | 10623786150 | 12460 | 12470 | 12470 | 12460 | 1171 |
| 477 | 20230810 | 114700 | 10609187170 | 12470 | 12480 | 12480 | 12470 | 2874 |
| 478 | 20230810 | 114600 | 10573320590 | 12480 | 12490 | 12490 | 12480 | 133 |
| 479 | 20230810 | 114500 | 10571660700 | 12490 | 12480 | 12490 | 12480 | 391 |
| 480 | 20230810 | 114400 | 10566780970 | 12480 | 12490 | 12490 | 12480 | 543 |
| 481 | 20230810 | 114300 | 10560004200 | 12480 | 12490 | 12490 | 12480 | 1503 |
| 482 | 20230810 | 114200 | 10541244500 | 12490 | 12480 | 12490 | 12480 | 1410 |
| 483 | 20230810 | 114100 | 10523644890 | 12490 | 12500 | 12510 | 12490 | 5272 |
| 484 | 20230810 | 114000 | 10457777380 | 12500 | 12510 | 12510 | 12500 | 415 |
| 485 | 20230810 | 113900 | 10452586880 | 12510 | 12500 | 12510 | 12500 | 816 |
| 486 | 20230810 | 113800 | 10442385890 | 12500 | 12500 | 12510 | 12490 | 1308 |
| 487 | 20230810 | 113700 | 10426035990 | 12500 | 12490 | 12500 | 12490 | 2460 |
| 488 | 20230810 | 113600 | 10395290730 | 12490 | 12480 | 12490 | 12460 | 5335 |
| 489 | 20230810 | 113500 | 10328718400 | 12480 | 12490 | 12490 | 12480 | 1509 |
| 490 | 20230810 | 113400 | 10309876000 | 12490 | 12500 | 12500 | 12490 | 552 |
| 491 | 20230810 | 113300 | 10302980420 | 12500 | 12500 | 12500 | 12490 | 349 |
| 492 | 20230810 | 113200 | 10298620350 | 12490 | 12490 | 12500 | 12490 | 77 |
| 493 | 20230810 | 113100 | 10297658550 | 12490 | 12510 | 12510 | 12490 | 1110 |
| 494 | 20230810 | 113000 | 10283786260 | 12510 | 12510 | 12510 | 12500 | 1700 |
| 495 | 20230810 | 112900 | 10262530220 | 12500 | 12510 | 12510 | 12500 | 2478 |
| 496 | 20230810 | 112800 | 10231537530 | 12510 | 12500 | 12510 | 12490 | 2197 |
| 497 | 20230810 | 112700 | 10204074650 | 12490 | 12470 | 12490 | 12460 | 3596 |
| 498 | 20230810 | 112600 | 10159195490 | 12470 | 12470 | 12480 | 12470 | 623 |
| 499 | 20230810 | 112500 | 10151426460 | 12460 | 12470 | 12470 | 12450 | 1800 |
| 500 | 20230810 | 112400 | 10128999620 | 12460 | 12470 | 12470 | 12460 | 1333 |
| 501 | 20230810 | 112300 | 10112387090 | 12460 | 12490 | 12490 | 12460 | 7651 |
| 502 | 20230810 | 112200 | 10016909810 | 12490 | 12480 | 12490 | 12480 | 1451 |
| 503 | 20230810 | 112100 | 9998789160 | 12480 | 12490 | 12490 | 12480 | 4348 |
| 504 | 20230810 | 112000 | 9944490830 | 12490 | 12470 | 12490 | 12470 | 3215 |
| 505 | 20230810 | 111900 | 9904370960 | 12470 | 12470 | 12480 | 12460 | 2396 |
| 506 | 20230810 | 111800 | 9874499680 | 12470 | 12470 | 12480 | 12470 | 3869 |
| 507 | 20230810 | 111700 | 9826250360 | 12470 | 12450 | 12470 | 12450 | 612 |
| 508 | 20230810 | 111600 | 9818625130 | 12460 | 12460 | 12460 | 12450 | 2465 |
| 509 | 20230810 | 111500 | 9787911710 | 12460 | 12450 | 12460 | 12440 | 2084 |
| 510 | 20230810 | 111400 | 9761965890 | 12450 | 12440 | 12450 | 12440 | 1624 |
| 511 | 20230810 | 111300 | 9741750580 | 12450 | 12450 | 12450 | 12440 | 330 |
| 512 | 20230810 | 111200 | 9737643490 | 12450 | 12450 | 12450 | 12450 | 438 |
| 513 | 20230810 | 111100 | 9732190390 | 12450 | 12430 | 12450 | 12430 | 2407 |
| 514 | 20230810 | 111000 | 9702251990 | 12430 | 12440 | 12440 | 12430 | 561 |
| 515 | 20230810 | 110900 | 9695275980 | 12440 | 12440 | 12440 | 12430 | 1461 |
| 516 | 20230810 | 110800 | 9677104230 | 12440 | 12440 | 12440 | 12430 | 613 |
| 517 | 20230810 | 110700 | 9669479970 | 12440 | 12430 | 12440 | 12420 | 1683 |
| 518 | 20230810 | 110600 | 9648560570 | 12430 | 12420 | 12430 | 12420 | 2049 |
| 519 | 20230810 | 110500 | 9623100140 | 12420 | 12420 | 12420 | 12410 | 1605 |
| 520 | 20230810 | 110400 | 9603171040 | 12420 | 12420 | 12420 | 12410 | 1434 |
| 521 | 20230810 | 110300 | 9585361260 | 12420 | 12420 | 12420 | 12420 | 839 |
| 522 | 20230810 | 110200 | 9574940880 | 12420 | 12420 | 12420 | 12410 | 1327 |
| 523 | 20230810 | 110100 | 9558469030 | 12420 | 12420 | 12420 | 12410 | 727 |
| 524 | 20230810 | 110000 | 9549443550 | 12410 | 12420 | 12420 | 12410 | 295 |
| 525 | 20230810 | 105900 | 9545781390 | 12410 | 12420 | 12420 | 12400 | 971 |
| 526 | 20230810 | 105800 | 9533732110 | 12420 | 12410 | 12430 | 12390 | 1684 |
| 527 | 20230810 | 105700 | 9512851860 | 12410 | 12390 | 12430 | 12390 | 7663 |
| 528 | 20230810 | 105600 | 9417822680 | 12400 | 12390 | 12400 | 12390 | 196 |
| 529 | 20230810 | 105500 | 9415393590 | 12400 | 12390 | 12400 | 12390 | 572 |
| 530 | 20230810 | 105400 | 9408305350 | 12400 | 12400 | 12400 | 12390 | 1682 |
| 531 | 20230810 | 105300 | 9387449760 | 12400 | 12400 | 12400 | 12390 | 715 |
| 532 | 20230810 | 105200 | 9378589910 | 12400 | 12400 | 12400 | 12390 | 700 |
| 533 | 20230810 | 105100 | 9369910580 | 12400 | 12400 | 12400 | 12390 | 236 |
| 534 | 20230810 | 105000 | 9366986160 | 12390 | 12390 | 12400 | 12390 | 506 |
| 535 | 20230810 | 104900 | 9360713090 | 12400 | 12400 | 12400 | 12390 | 970 |
| 536 | 20230810 | 104800 | 9348685670 | 12400 | 12400 | 12400 | 12390 | 707 |
| 537 | 20230810 | 104700 | 9339919850 | 12400 | 12400 | 12400 | 12390 | 239 |
| 538 | 20230810 | 104600 | 9336956900 | 12390 | 12390 | 12390 | 12390 | 913 |
| 539 | 20230810 | 104500 | 9325644830 | 12390 | 12430 | 12430 | 12390 | 4928 |
| 540 | 20230810 | 104400 | 9264468980 | 12430 | 12430 | 12440 | 12420 | 3206 |
| 541 | 20230810 | 104300 | 9224618520 | 12430 | 12430 | 12430 | 12420 | 1423 |
| 542 | 20230810 | 104200 | 9206930650 | 12430 | 12420 | 12430 | 12420 | 3596 |
| 543 | 20230810 | 104100 | 9162251860 | 12430 | 12420 | 12430 | 12420 | 1526 |
| 544 | 20230810 | 104000 | 9143297200 | 12410 | 12390 | 12420 | 12390 | 4406 |
| 545 | 20230810 | 103900 | 9088653340 | 12390 | 12390 | 12390 | 12390 | 580 |
| 546 | 20230810 | 103800 | 9081467140 | 12390 | 12390 | 12390 | 12380 | 1164 |
| 547 | 20230810 | 103700 | 9067048730 | 12390 | 12430 | 12430 | 12380 | 2297 |
| 548 | 20230810 | 103600 | 9038563180 | 12430 | 12430 | 12440 | 12430 | 1789 |
| 549 | 20230810 | 103500 | 9016322560 | 12440 | 12410 | 12440 | 12400 | 1653 |
| 550 | 20230810 | 103400 | 8995795270 | 12410 | 12390 | 12410 | 12390 | 699 |
| 551 | 20230810 | 103300 | 8987126930 | 12390 | 12390 | 12390 | 12390 | 923 |
| 552 | 20230810 | 103200 | 8975690960 | 12390 | 12390 | 12390 | 12380 | 1169 |
| 553 | 20230810 | 103100 | 8961207110 | 12390 | 12390 | 12390 | 12360 | 9404 |
| 554 | 20230810 | 103000 | 8844892910 | 12390 | 12380 | 12390 | 12370 | 11171 |
| 555 | 20230810 | 102900 | 8706612040 | 12380 | 12370 | 12380 | 12370 | 456 |
| 556 | 20230810 | 102800 | 8700968160 | 12380 | 12370 | 12380 | 12370 | 3619 |
| 557 | 20230810 | 102700 | 8656169480 | 12380 | 12370 | 12380 | 12370 | 2386 |
| 558 | 20230810 | 102600 | 8626654590 | 12370 | 12370 | 12370 | 12360 | 2579 |
| 559 | 20230810 | 102500 | 8594766330 | 12360 | 12370 | 12370 | 12360 | 649 |
| 560 | 20230810 | 102400 | 8586744340 | 12370 | 12360 | 12370 | 12350 | 2304 |
| 561 | 20230810 | 102300 | 8558264950 | 12360 | 12370 | 12370 | 12350 | 3941 |
| 562 | 20230810 | 102200 | 8509555700 | 12370 | 12380 | 12380 | 12350 | 10300 |
| 563 | 20230810 | 102100 | 8382223360 | 12370 | 12370 | 12380 | 12370 | 587 |
| 564 | 20230810 | 102000 | 8374959690 | 12370 | 12370 | 12380 | 12360 | 4530 |
| 565 | 20230810 | 101900 | 8318930090 | 12370 | 12370 | 12380 | 12370 | 1665 |
| 566 | 20230810 | 101800 | 8298334020 | 12370 | 12370 | 12370 | 12360 | 4185 |
| 567 | 20230810 | 101700 | 8246568020 | 12360 | 12370 | 12380 | 12360 | 5054 |
| 568 | 20230810 | 101600 | 8184056220 | 12380 | 12380 | 12380 | 12370 | 1738 |
| 569 | 20230810 | 101500 | 8162555990 | 12370 | 12380 | 12380 | 12370 | 1492 |
| 570 | 20230810 | 101400 | 8144093450 | 12380 | 12380 | 12380 | 12370 | 723 |
| 571 | 20230810 | 101300 | 8135144920 | 12380 | 12380 | 12380 | 12370 | 703 |
| 572 | 20230810 | 101200 | 8126442300 | 12380 | 12380 | 12380 | 12370 | 2421 |
| 573 | 20230810 | 101100 | 8096474710 | 12380 | 12380 | 12390 | 12380 | 1996 |
| 574 | 20230810 | 101000 | 8071762960 | 12380 | 12390 | 12390 | 12380 | 3226 |
| 575 | 20230810 | 100900 | 8031820960 | 12390 | 12390 | 12400 | 12380 | 914 |
| 576 | 20230810 | 100800 | 8020500850 | 12390 | 12390 | 12400 | 12380 | 2943 |
| 577 | 20230810 | 100700 | 7984035430 | 12390 | 12380 | 12390 | 12380 | 1968 |
| 578 | 20230810 | 100600 | 7959667490 | 12390 | 12390 | 12390 | 12380 | 221 |
| 579 | 20230810 | 100500 | 7956929360 | 12390 | 12380 | 12400 | 12380 | 1011 |
| 580 | 20230810 | 100400 | 7944406590 | 12390 | 12390 | 12390 | 12370 | 5834 |
| 581 | 20230810 | 100300 | 7872163710 | 12390 | 12390 | 12400 | 12380 | 3086 |
| 582 | 20230810 | 100200 | 7833928170 | 12390 | 12390 | 12390 | 12380 | 783 |
| 583 | 20230810 | 100100 | 7824231450 | 12390 | 12410 | 12410 | 12380 | 6453 |
| 584 | 20230810 | 100000 | 7744232950 | 12420 | 12410 | 12420 | 12400 | 1961 |
| 585 | 20230810 | 095900 | 7719900310 | 12410 | 12410 | 12410 | 12400 | 1046 |
| 586 | 20230810 | 095800 | 7706919970 | 12410 | 12410 | 12410 | 12410 | 2396 |
| 587 | 20230810 | 095700 | 7677185610 | 12420 | 12420 | 12420 | 12410 | 2775 |
| 588 | 20230810 | 095600 | 7642745150 | 12420 | 12420 | 12420 | 12410 | 2253 |
| 589 | 20230810 | 095500 | 7614784240 | 12420 | 12420 | 12420 | 12410 | 2069 |
| 590 | 20230810 | 095400 | 7589091860 | 12420 | 12410 | 12420 | 12400 | 3375 |
| 591 | 20230810 | 095300 | 7547208010 | 12410 | 12400 | 12440 | 12390 | 2084 |
| 592 | 20230810 | 095200 | 7521333370 | 12400 | 12380 | 12400 | 12370 | 2273 |
| 593 | 20230810 | 095100 | 7493171200 | 12380 | 12380 | 12380 | 12360 | 4950 |
| 594 | 20230810 | 095000 | 7431917150 | 12380 | 12380 | 12390 | 12360 | 5635 |
| 595 | 20230810 | 094900 | 7362173220 | 12380 | 12360 | 12380 | 12360 | 7301 |
| 596 | 20230810 | 094800 | 7271873890 | 12360 | 12390 | 12390 | 12350 | 14314 |
| 597 | 20230810 | 094700 | 7094839610 | 12390 | 12400 | 12400 | 12390 | 17147 |
| 598 | 20230810 | 094600 | 6882311480 | 12410 | 12440 | 12440 | 12400 | 26877 |
| 599 | 20230810 | 094500 | 6548724500 | 12430 | 12430 | 12440 | 12430 | 907 |
| 600 | 20230810 | 094400 | 6537448460 | 12430 | 12430 | 12430 | 12420 | 2719 |
| 601 | 20230810 | 094300 | 6503655940 | 12420 | 12430 | 12430 | 12420 | 1474 |
| 602 | 20230810 | 094200 | 6485336950 | 12430 | 12420 | 12430 | 12420 | 2505 |
| 603 | 20230810 | 094100 | 6454220190 | 12420 | 12420 | 12430 | 12420 | 4335 |
| 604 | 20230810 | 094000 | 6400376800 | 12420 | 12430 | 12430 | 12420 | 7812 |
| 605 | 20230810 | 093900 | 6303338280 | 12430 | 12440 | 12440 | 12420 | 14003 |
| 606 | 20230810 | 093800 | 6129261340 | 12450 | 12450 | 12460 | 12440 | 4956 |
| 607 | 20230810 | 093700 | 6067556330 | 12460 | 12460 | 12460 | 12450 | 1458 |
| 608 | 20230810 | 093600 | 6049400300 | 12460 | 12460 | 12470 | 12450 | 2372 |
| 609 | 20230810 | 093500 | 6019841840 | 12460 | 12430 | 12460 | 12430 | 4880 |
| 610 | 20230810 | 093400 | 5959122060 | 12430 | 12440 | 12440 | 12430 | 8735 |
| 611 | 20230810 | 093300 | 5850534980 | 12440 | 12430 | 12440 | 12430 | 3546 |
| 612 | 20230810 | 093200 | 5806432710 | 12430 | 12470 | 12470 | 12430 | 13794 |
| 613 | 20230810 | 093100 | 5634709540 | 12470 | 12470 | 12470 | 12450 | 4480 |
| 614 | 20230810 | 093000 | 5578902070 | 12460 | 12460 | 12470 | 12460 | 2915 |
| 615 | 20230810 | 092900 | 5542578020 | 12470 | 12470 | 12470 | 12450 | 3176 |
| 616 | 20230810 | 092800 | 5503004420 | 12480 | 12470 | 12490 | 12450 | 25742 |
| 617 | 20230810 | 092700 | 5182052510 | 12470 | 12480 | 12490 | 12470 | 5167 |
| 618 | 20230810 | 092600 | 5117595970 | 12480 | 12500 | 12500 | 12480 | 5371 |
| 619 | 20230810 | 092500 | 5050529170 | 12490 | 12490 | 12500 | 12490 | 2662 |
| 620 | 20230810 | 092400 | 5017278470 | 12500 | 12510 | 12510 | 12490 | 4628 |
| 621 | 20230810 | 092300 | 4959441170 | 12500 | 12510 | 12510 | 12500 | 2232 |
| 622 | 20230810 | 092200 | 4931533320 | 12510 | 12520 | 12530 | 12500 | 6602 |
| 623 | 20230810 | 092100 | 4848956370 | 12520 | 12520 | 12530 | 12510 | 4080 |
| 624 | 20230810 | 092000 | 4797862510 | 12520 | 12510 | 12520 | 12500 | 1732 |
| 625 | 20230810 | 091900 | 4776195520 | 12510 | 12500 | 12530 | 12480 | 6413 |
| 626 | 20230810 | 091800 | 4696024280 | 12500 | 12500 | 12520 | 12500 | 8746 |
| 627 | 20230810 | 091700 | 4586599520 | 12500 | 12490 | 12500 | 12480 | 3807 |
| 628 | 20230810 | 091600 | 4539040600 | 12480 | 12480 | 12500 | 12460 | 4726 |
| 629 | 20230810 | 091500 | 4480102660 | 12470 | 12500 | 12500 | 12460 | 23053 |
| 630 | 20230810 | 091400 | 4192435550 | 12500 | 12520 | 12520 | 12490 | 4112 |
| 631 | 20230810 | 091300 | 4141026650 | 12510 | 12490 | 12520 | 12480 | 8089 |
| 632 | 20230810 | 091200 | 4039925210 | 12490 | 12490 | 12490 | 12480 | 4672 |
| 633 | 20230810 | 091100 | 3981595450 | 12490 | 12520 | 12520 | 12490 | 8082 |
| 634 | 20230810 | 091000 | 3880570470 | 12510 | 12550 | 12550 | 12510 | 12715 |
| 635 | 20230810 | 090900 | 3721300620 | 12550 | 12520 | 12550 | 12510 | 7609 |
| 636 | 20230810 | 090800 | 3625960300 | 12520 | 12510 | 12530 | 12500 | 15277 |
| 637 | 20230810 | 090700 | 3434728890 | 12510 | 12460 | 12510 | 12460 | 10308 |
| 638 | 20230810 | 090600 | 3306045760 | 12470 | 12500 | 12520 | 12450 | 36279 |
| 639 | 20230810 | 090500 | 2853672360 | 12500 | 12470 | 12540 | 12450 | 21517 |
| 640 | 20230810 | 090400 | 2584649870 | 12460 | 12550 | 12550 | 12450 | 45334 |
| 641 | 20230810 | 090300 | 2018342920 | 12550 | 12620 | 12630 | 12540 | 32594 |
| 642 | 20230810 | 090200 | 1608179270 | 12610 | 12590 | 12640 | 12580 | 14930 |
| 643 | 20230810 | 090100 | 1419914420 | 12610 | 12640 | 12690 | 12580 | 48476 |
| 644 | 20230810 | 090000 | 808509520 | 12690 | 12690 | 12710 | 12620 | 62902 |