35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194700 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 28162 |
| 3 | 20230811 | 194600 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 4 | 20230811 | 194500 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 5 | 20230811 | 194400 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 6 | 20230811 | 194300 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 7 | 20230811 | 194200 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 8 | 20230811 | 194100 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 9 | 20230811 | 194000 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 10 | 20230811 | 193900 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 11 | 20230811 | 193800 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 12 | 20230811 | 193700 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 13 | 20230811 | 193600 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 14 | 20230811 | 193500 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 15 | 20230811 | 193400 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 16 | 20230811 | 193300 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 17 | 20230811 | 193200 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 18 | 20230811 | 193100 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 19 | 20230811 | 193000 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 20 | 20230811 | 192900 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 21 | 20230811 | 192800 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 22 | 20230811 | 192700 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 23 | 20230811 | 192600 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 24 | 20230811 | 192500 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 25 | 20230811 | 192400 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 26 | 20230811 | 192300 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 27 | 20230811 | 192200 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 28 | 20230811 | 192100 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 29 | 20230811 | 192000 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 30 | 20230811 | 191900 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 31 | 20230811 | 191800 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 32 | 20230811 | 191700 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 28162 |
| 33 | 20230811 | 191600 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 34 | 20230811 | 191500 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 35 | 20230811 | 191400 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 36 | 20230811 | 191300 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 37 | 20230811 | 191200 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 38 | 20230811 | 191100 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 39 | 20230811 | 191000 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 40 | 20230811 | 190900 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 41 | 20230811 | 190800 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 42 | 20230811 | 190700 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 43 | 20230811 | 190600 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 44 | 20230811 | 190500 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 45 | 20230811 | 190400 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 46 | 20230811 | 190300 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 47 | 20230811 | 190200 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 48 | 20230811 | 190100 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 49 | 20230811 | 190000 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 50 | 20230811 | 185900 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 51 | 20230811 | 185800 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 52 | 20230811 | 185700 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 53 | 20230811 | 185600 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 54 | 20230811 | 185500 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 55 | 20230811 | 185400 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 56 | 20230811 | 185300 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 57 | 20230811 | 185200 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 58 | 20230811 | 185100 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 59 | 20230811 | 185000 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 60 | 20230811 | 184900 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 61 | 20230811 | 184800 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 62 | 20230811 | 184700 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 28162 |
| 63 | 20230811 | 184600 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 64 | 20230811 | 184500 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 65 | 20230811 | 184400 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 66 | 20230811 | 184300 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 67 | 20230811 | 184200 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 68 | 20230811 | 184100 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 69 | 20230811 | 184000 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 70 | 20230811 | 183900 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 71 | 20230811 | 183800 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 72 | 20230811 | 183700 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 73 | 20230811 | 183600 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 74 | 20230811 | 183500 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 75 | 20230811 | 183400 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 76 | 20230811 | 183300 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 77 | 20230811 | 183200 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 78 | 20230811 | 183100 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 79 | 20230811 | 183000 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 80 | 20230811 | 182900 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 81 | 20230811 | 182800 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 82 | 20230811 | 182700 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 83 | 20230811 | 182600 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 84 | 20230811 | 182500 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 85 | 20230811 | 182400 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 86 | 20230811 | 182300 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 87 | 20230811 | 182200 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 88 | 20230811 | 182100 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 89 | 20230811 | 182000 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 90 | 20230811 | 181900 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 91 | 20230811 | 181800 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 92 | 20230811 | 181700 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 28162 |
| 93 | 20230811 | 181600 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 94 | 20230811 | 181500 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 95 | 20230811 | 181400 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 96 | 20230811 | 181300 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 97 | 20230811 | 181200 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 98 | 20230811 | 181100 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 99 | 20230811 | 181000 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 100 | 20230811 | 180900 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 101 | 20230811 | 180800 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 102 | 20230811 | 180700 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 103 | 20230811 | 180600 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 104 | 20230811 | 180500 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 105 | 20230811 | 180400 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 106 | 20230811 | 180300 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 107 | 20230811 | 180200 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 108 | 20230811 | 180100 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 109 | 20230811 | 180000 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 110 | 20230811 | 175900 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 111 | 20230811 | 175800 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 112 | 20230811 | 175700 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 113 | 20230811 | 175600 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 114 | 20230811 | 175500 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 115 | 20230811 | 175400 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 116 | 20230811 | 175300 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 117 | 20230811 | 175200 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 118 | 20230811 | 175100 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 119 | 20230811 | 175000 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 120 | 20230811 | 174900 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 121 | 20230811 | 174800 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 122 | 20230811 | 174700 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 28162 |
| 123 | 20230811 | 174600 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 124 | 20230811 | 174500 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 125 | 20230811 | 174400 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 126 | 20230811 | 174300 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 127 | 20230811 | 174200 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 128 | 20230811 | 174100 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 129 | 20230811 | 174000 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 130 | 20230811 | 173900 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 131 | 20230811 | 173800 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 132 | 20230811 | 173700 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 133 | 20230811 | 173600 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 134 | 20230811 | 173500 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 135 | 20230811 | 173400 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 136 | 20230811 | 173300 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 137 | 20230811 | 173200 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 138 | 20230811 | 173100 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 139 | 20230811 | 173000 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 140 | 20230811 | 172900 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 141 | 20230811 | 172800 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 142 | 20230811 | 172700 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 143 | 20230811 | 172600 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 144 | 20230811 | 172500 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 145 | 20230811 | 172400 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 146 | 20230811 | 172300 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 147 | 20230811 | 172200 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 148 | 20230811 | 172100 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 149 | 20230811 | 172000 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 150 | 20230811 | 171900 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 151 | 20230811 | 171800 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 152 | 20230811 | 171700 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 28162 |
| 153 | 20230811 | 171600 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 154 | 20230811 | 171500 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 155 | 20230811 | 171400 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 156 | 20230811 | 171300 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 157 | 20230811 | 171200 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 158 | 20230811 | 171100 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 159 | 20230811 | 171000 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 160 | 20230811 | 170900 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 161 | 20230811 | 170800 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 162 | 20230811 | 170700 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 163 | 20230811 | 170600 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 164 | 20230811 | 170500 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 165 | 20230811 | 170400 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 166 | 20230811 | 170300 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 167 | 20230811 | 170200 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 168 | 20230811 | 170100 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 169 | 20230811 | 170000 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 170 | 20230811 | 165900 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 171 | 20230811 | 165800 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 172 | 20230811 | 165700 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 173 | 20230811 | 165600 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 174 | 20230811 | 165500 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 175 | 20230811 | 165400 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 176 | 20230811 | 165300 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 177 | 20230811 | 165200 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 178 | 20230811 | 165100 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 179 | 20230811 | 165000 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 180 | 20230811 | 164900 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 181 | 20230811 | 164800 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 182 | 20230811 | 164700 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 28162 |
| 183 | 20230811 | 164600 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 184 | 20230811 | 164500 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20230811 | 164400 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20230811 | 164300 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20230811 | 164200 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20230811 | 164100 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20230811 | 164000 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20230811 | 163900 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20230811 | 163800 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20230811 | 163700 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20230811 | 163600 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20230811 | 163500 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20230811 | 163400 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20230811 | 163300 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20230811 | 163200 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 198 | 20230811 | 163100 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 199 | 20230811 | 163000 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 200 | 20230811 | 162900 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 201 | 20230811 | 162800 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 202 | 20230811 | 162700 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 203 | 20230811 | 162600 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 204 | 20230811 | 162500 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 205 | 20230811 | 162400 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 206 | 20230811 | 162300 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 207 | 20230811 | 162200 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 208 | 20230811 | 162100 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 209 | 20230811 | 162000 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 210 | 20230811 | 161900 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 211 | 20230811 | 161800 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 212 | 20230811 | 161700 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 28162 |
| 213 | 20230811 | 161600 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 214 | 20230811 | 161500 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 215 | 20230811 | 161400 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 216 | 20230811 | 161300 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 217 | 20230811 | 161200 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 218 | 20230811 | 161100 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 219 | 20230811 | 161000 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 220 | 20230811 | 160900 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 221 | 20230811 | 160800 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 222 | 20230811 | 160700 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 223 | 20230811 | 160600 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 224 | 20230811 | 160500 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 225 | 20230811 | 160400 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 226 | 20230811 | 160300 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 227 | 20230811 | 160200 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 228 | 20230811 | 160100 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 229 | 20230811 | 160000 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 230 | 20230811 | 155900 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 231 | 20230811 | 155800 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 232 | 20230811 | 155700 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 233 | 20230811 | 155600 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 234 | 20230811 | 155500 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 235 | 20230811 | 155400 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 236 | 20230811 | 155300 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 237 | 20230811 | 155200 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 238 | 20230811 | 155100 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 239 | 20230811 | 155000 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 240 | 20230811 | 154900 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 241 | 20230811 | 154800 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 242 | 20230811 | 154700 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 28162 |
| 243 | 20230811 | 154600 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 244 | 20230811 | 154500 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 245 | 20230811 | 154400 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 246 | 20230811 | 154300 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 247 | 20230811 | 154200 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 248 | 20230811 | 154100 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 249 | 20230811 | 154000 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 250 | 20230811 | 153900 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 251 | 20230811 | 153800 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 252 | 20230811 | 153700 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 253 | 20230811 | 153600 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 254 | 20230811 | 153500 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 255 | 20230811 | 153400 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 256 | 20230811 | 153300 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 257 | 20230811 | 153200 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 258 | 20230811 | 153100 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 259 | 20230811 | 153000 | 12020101270 | 12340 | 12340 | 12340 | 12340 | 28162 |
| 260 | 20230811 | 152900 | 11672582190 | 12310 | 12310 | 12310 | 12310 | 0 |
| 261 | 20230811 | 152800 | 11672582190 | 12310 | 12310 | 12310 | 12310 | 0 |
| 262 | 20230811 | 152700 | 11672582190 | 12310 | 12310 | 12310 | 12310 | 0 |
| 263 | 20230811 | 152600 | 11672582190 | 12310 | 12310 | 12310 | 12310 | 0 |
| 264 | 20230811 | 152500 | 11672582190 | 12310 | 12310 | 12310 | 12310 | 0 |
| 265 | 20230811 | 152400 | 11672582190 | 12310 | 12310 | 12310 | 12310 | 0 |
| 266 | 20230811 | 152300 | 11672582190 | 12310 | 12310 | 12310 | 12310 | 0 |
| 267 | 20230811 | 152200 | 11672582190 | 12310 | 12310 | 12310 | 12310 | 0 |
| 268 | 20230811 | 152100 | 11672582190 | 12310 | 12310 | 12310 | 12310 | 0 |
| 269 | 20230811 | 152000 | 11672582190 | 12310 | 12310 | 12310 | 12310 | 0 |
| 270 | 20230811 | 151900 | 11672582190 | 12310 | 12300 | 12310 | 12290 | 5465 |
| 271 | 20230811 | 151800 | 11605366460 | 12300 | 12300 | 12300 | 12290 | 1253 |
| 272 | 20230811 | 151700 | 11589954700 | 12290 | 12310 | 12310 | 12290 | 1377 |
| 273 | 20230811 | 151600 | 11573028250 | 12310 | 12300 | 12310 | 12290 | 4998 |
| 274 | 20230811 | 151500 | 11511555480 | 12300 | 12300 | 12310 | 12300 | 784 |
| 275 | 20230811 | 151400 | 11501907080 | 12300 | 12290 | 12300 | 12290 | 3208 |
| 276 | 20230811 | 151300 | 11462448990 | 12300 | 12290 | 12300 | 12290 | 1152 |
| 277 | 20230811 | 151200 | 11448280320 | 12290 | 12290 | 12290 | 12280 | 2785 |
| 278 | 20230811 | 151100 | 11414052850 | 12280 | 12290 | 12290 | 12280 | 1700 |
| 279 | 20230811 | 151000 | 11393165180 | 12290 | 12280 | 12290 | 12280 | 309 |
| 280 | 20230811 | 150900 | 11389368730 | 12290 | 12290 | 12290 | 12280 | 414 |
| 281 | 20230811 | 150800 | 11384280900 | 12290 | 12280 | 12290 | 12280 | 2715 |
| 282 | 20230811 | 150700 | 11350931960 | 12280 | 12290 | 12290 | 12280 | 1501 |
| 283 | 20230811 | 150600 | 11332499290 | 12280 | 12280 | 12290 | 12280 | 1321 |
| 284 | 20230811 | 150500 | 11316272320 | 12280 | 12290 | 12290 | 12280 | 4247 |
| 285 | 20230811 | 150400 | 11264107380 | 12280 | 12290 | 12290 | 12280 | 5542 |
| 286 | 20230811 | 150300 | 11195996400 | 12300 | 12300 | 12300 | 12290 | 147 |
| 287 | 20230811 | 150200 | 11194188690 | 12300 | 12290 | 12300 | 12290 | 83 |
| 288 | 20230811 | 150100 | 11193168130 | 12290 | 12310 | 12310 | 12290 | 3208 |
| 289 | 20230811 | 150000 | 11153710360 | 12310 | 12300 | 12310 | 12300 | 323 |
| 290 | 20230811 | 145900 | 11149736010 | 12310 | 12300 | 12310 | 12300 | 899 |
| 291 | 20230811 | 145800 | 11138670880 | 12300 | 12310 | 12310 | 12300 | 552 |
| 292 | 20230811 | 145700 | 11131879400 | 12310 | 12300 | 12310 | 12300 | 372 |
| 293 | 20230811 | 145600 | 11127303610 | 12300 | 12300 | 12300 | 12290 | 519 |
| 294 | 20230811 | 145500 | 11120920230 | 12290 | 12290 | 12300 | 12290 | 3362 |
| 295 | 20230811 | 145400 | 11079567840 | 12290 | 12300 | 12300 | 12290 | 915 |
| 296 | 20230811 | 145300 | 11068315510 | 12300 | 12290 | 12300 | 12290 | 110 |
| 297 | 20230811 | 145200 | 11066962820 | 12290 | 12290 | 12290 | 12280 | 780 |
| 298 | 20230811 | 145100 | 11057377110 | 12280 | 12280 | 12300 | 12280 | 1370 |
| 299 | 20230811 | 145000 | 11040539890 | 12280 | 12280 | 12290 | 12280 | 525 |
| 300 | 20230811 | 144900 | 11034091110 | 12290 | 12280 | 12290 | 12280 | 765 |
| 301 | 20230811 | 144800 | 11024695100 | 12280 | 12280 | 12290 | 12280 | 428 |
| 302 | 20230811 | 144700 | 11019437120 | 12280 | 12280 | 12290 | 12280 | 282 |
| 303 | 20230811 | 144600 | 11015972850 | 12280 | 12280 | 12290 | 12280 | 378 |
| 304 | 20230811 | 144500 | 11011330920 | 12290 | 12280 | 12290 | 12270 | 1971 |
| 305 | 20230811 | 144400 | 10987124480 | 12280 | 12270 | 12280 | 12270 | 1078 |
| 306 | 20230811 | 144300 | 10973887020 | 12280 | 12280 | 12280 | 12270 | 6755 |
| 307 | 20230811 | 144200 | 10890936070 | 12280 | 12270 | 12280 | 12270 | 559 |
| 308 | 20230811 | 144100 | 10884076610 | 12270 | 12270 | 12280 | 12270 | 382 |
| 309 | 20230811 | 144000 | 10879388880 | 12270 | 12280 | 12280 | 12270 | 535 |
| 310 | 20230811 | 143900 | 10872820320 | 12280 | 12290 | 12290 | 12280 | 3937 |
| 311 | 20230811 | 143800 | 10824470250 | 12280 | 12290 | 12290 | 12280 | 553 |
| 312 | 20230811 | 143700 | 10817676520 | 12290 | 12280 | 12290 | 12270 | 1727 |
| 313 | 20230811 | 143600 | 10796468150 | 12280 | 12270 | 12280 | 12260 | 3032 |
| 314 | 20230811 | 143500 | 10759260830 | 12270 | 12260 | 12270 | 12260 | 1144 |
| 315 | 20230811 | 143400 | 10745229970 | 12260 | 12270 | 12270 | 12260 | 712 |
| 316 | 20230811 | 143300 | 10736498270 | 12270 | 12270 | 12270 | 12260 | 2247 |
| 317 | 20230811 | 143200 | 10708948340 | 12270 | 12280 | 12280 | 12270 | 4189 |
| 318 | 20230811 | 143100 | 10657536410 | 12280 | 12280 | 12290 | 12270 | 4034 |
| 319 | 20230811 | 143000 | 10608004900 | 12290 | 12300 | 12310 | 12280 | 23339 |
| 320 | 20230811 | 142900 | 10320984410 | 12310 | 12300 | 12310 | 12300 | 320 |
| 321 | 20230811 | 142800 | 10317047280 | 12300 | 12300 | 12310 | 12300 | 555 |
| 322 | 20230811 | 142700 | 10310218180 | 12300 | 12300 | 12310 | 12300 | 3488 |
| 323 | 20230811 | 142600 | 10267306050 | 12310 | 12300 | 12310 | 12300 | 210 |
| 324 | 20230811 | 142500 | 10264722340 | 12300 | 12310 | 12310 | 12300 | 1376 |
| 325 | 20230811 | 142400 | 10247783930 | 12310 | 12310 | 12310 | 12300 | 787 |
| 326 | 20230811 | 142300 | 10238096090 | 12310 | 12310 | 12320 | 12300 | 1840 |
| 327 | 20230811 | 142200 | 10215445670 | 12310 | 12320 | 12320 | 12310 | 342 |
| 328 | 20230811 | 142100 | 10211234440 | 12320 | 12310 | 12320 | 12310 | 584 |
| 329 | 20230811 | 142000 | 10204039840 | 12310 | 12310 | 12320 | 12310 | 3184 |
| 330 | 20230811 | 141900 | 10164844160 | 12310 | 12320 | 12320 | 12310 | 257 |
| 331 | 20230811 | 141800 | 10161678600 | 12310 | 12320 | 12320 | 12310 | 330 |
| 332 | 20230811 | 141700 | 10157614470 | 12310 | 12310 | 12320 | 12310 | 1666 |
| 333 | 20230811 | 141600 | 10137095850 | 12310 | 12310 | 12320 | 12310 | 2375 |
| 334 | 20230811 | 141500 | 10107858400 | 12310 | 12310 | 12320 | 12300 | 1084 |
| 335 | 20230811 | 141400 | 10094514310 | 12310 | 12300 | 12310 | 12300 | 95 |
| 336 | 20230811 | 141300 | 10093345010 | 12310 | 12310 | 12310 | 12300 | 1746 |
| 337 | 20230811 | 141200 | 10071852010 | 12310 | 12310 | 12310 | 12310 | 339 |
| 338 | 20230811 | 141100 | 10067678920 | 12310 | 12310 | 12310 | 12300 | 4213 |
| 339 | 20230811 | 141000 | 10015839730 | 12310 | 12300 | 12320 | 12300 | 647 |
| 340 | 20230811 | 140900 | 10007875730 | 12300 | 12320 | 12320 | 12300 | 4742 |
| 341 | 20230811 | 140800 | 9949505190 | 12310 | 12310 | 12320 | 12310 | 141 |
| 342 | 20230811 | 140700 | 9947768910 | 12320 | 12310 | 12320 | 12310 | 1296 |
| 343 | 20230811 | 140600 | 9931812480 | 12320 | 12320 | 12320 | 12310 | 301 |
| 344 | 20230811 | 140500 | 9928105240 | 12310 | 12310 | 12320 | 12310 | 3351 |
| 345 | 20230811 | 140400 | 9886853480 | 12310 | 12320 | 12320 | 12310 | 365 |
| 346 | 20230811 | 140300 | 9882356690 | 12320 | 12320 | 12330 | 12310 | 832 |
| 347 | 20230811 | 140200 | 9872106030 | 12320 | 12320 | 12330 | 12320 | 10174 |
| 348 | 20230811 | 140100 | 9746761200 | 12330 | 12320 | 12340 | 12320 | 3239 |
| 349 | 20230811 | 140000 | 9706847000 | 12340 | 12320 | 12340 | 12320 | 1949 |
| 350 | 20230811 | 135900 | 9682829620 | 12330 | 12340 | 12340 | 12320 | 3320 |
| 351 | 20230811 | 135800 | 9641896630 | 12330 | 12340 | 12340 | 12330 | 807 |
| 352 | 20230811 | 135700 | 9631940060 | 12340 | 12330 | 12340 | 12330 | 2515 |
| 353 | 20230811 | 135600 | 9600921630 | 12330 | 12330 | 12340 | 12330 | 206 |
| 354 | 20230811 | 135500 | 9598381460 | 12330 | 12340 | 12340 | 12330 | 330 |
| 355 | 20230811 | 135400 | 9594311490 | 12340 | 12340 | 12340 | 12330 | 929 |
| 356 | 20230811 | 135300 | 9582856210 | 12340 | 12340 | 12350 | 12330 | 2344 |
| 357 | 20230811 | 135200 | 9553946040 | 12340 | 12350 | 12350 | 12340 | 987 |
| 358 | 20230811 | 135100 | 9541765710 | 12340 | 12360 | 12360 | 12340 | 3093 |
| 359 | 20230811 | 135000 | 9503579060 | 12360 | 12340 | 12360 | 12340 | 282 |
| 360 | 20230811 | 134900 | 9500096300 | 12340 | 12340 | 12350 | 12340 | 367 |
| 361 | 20230811 | 134800 | 9495567000 | 12350 | 12340 | 12350 | 12340 | 69 |
| 362 | 20230811 | 134700 | 9494715060 | 12340 | 12340 | 12350 | 12340 | 1046 |
| 363 | 20230811 | 134600 | 9481807160 | 12340 | 12340 | 12350 | 12340 | 1796 |
| 364 | 20230811 | 134500 | 9459644310 | 12340 | 12350 | 12350 | 12340 | 270 |
| 365 | 20230811 | 134400 | 9456311560 | 12350 | 12340 | 12350 | 12340 | 73 |
| 366 | 20230811 | 134300 | 9455410490 | 12350 | 12350 | 12350 | 12340 | 2064 |
| 367 | 20230811 | 134200 | 9429921100 | 12340 | 12340 | 12350 | 12340 | 1234 |
| 368 | 20230811 | 134100 | 9414691650 | 12350 | 12350 | 12350 | 12340 | 1548 |
| 369 | 20230811 | 134000 | 9395574220 | 12350 | 12340 | 12350 | 12340 | 542 |
| 370 | 20230811 | 133900 | 9388881470 | 12340 | 12350 | 12350 | 12340 | 249 |
| 371 | 20230811 | 133800 | 9385807870 | 12350 | 12350 | 12350 | 12340 | 331 |
| 372 | 20230811 | 133700 | 9381721220 | 12340 | 12340 | 12350 | 12340 | 795 |
| 373 | 20230811 | 133600 | 9371905020 | 12350 | 12340 | 12350 | 12340 | 853 |
| 374 | 20230811 | 133500 | 9361373520 | 12340 | 12330 | 12350 | 12330 | 1125 |
| 375 | 20230811 | 133400 | 9347489950 | 12330 | 12340 | 12340 | 12330 | 822 |
| 376 | 20230811 | 133300 | 9337346530 | 12330 | 12340 | 12340 | 12330 | 105 |
| 377 | 20230811 | 133200 | 9336051070 | 12340 | 12330 | 12340 | 12330 | 426 |
| 378 | 20230811 | 133100 | 9330794280 | 12340 | 12340 | 12350 | 12330 | 2263 |
| 379 | 20230811 | 133000 | 9302880420 | 12330 | 12330 | 12330 | 12320 | 921 |
| 380 | 20230811 | 132900 | 9291524870 | 12330 | 12340 | 12340 | 12330 | 6877 |
| 381 | 20230811 | 132800 | 9206722460 | 12330 | 12340 | 12340 | 12330 | 3546 |
| 382 | 20230811 | 132700 | 9162965050 | 12340 | 12340 | 12350 | 12340 | 178 |
| 383 | 20230811 | 132600 | 9160767330 | 12350 | 12360 | 12360 | 12340 | 1060 |
| 384 | 20230811 | 132500 | 9147676840 | 12350 | 12360 | 12360 | 12350 | 1623 |
| 385 | 20230811 | 132400 | 9127632090 | 12350 | 12360 | 12360 | 12350 | 382 |
| 386 | 20230811 | 132300 | 9122914310 | 12350 | 12340 | 12350 | 12340 | 2681 |
| 387 | 20230811 | 132200 | 9089807810 | 12350 | 12340 | 12350 | 12340 | 1389 |
| 388 | 20230811 | 132100 | 9072664130 | 12350 | 12360 | 12370 | 12340 | 10429 |
| 389 | 20230811 | 132000 | 8943848680 | 12370 | 12360 | 12370 | 12360 | 2830 |
| 390 | 20230811 | 131900 | 8908868150 | 12370 | 12380 | 12380 | 12360 | 5417 |
| 391 | 20230811 | 131800 | 8841887290 | 12370 | 12370 | 12380 | 12370 | 244 |
| 392 | 20230811 | 131700 | 8838868620 | 12370 | 12380 | 12380 | 12370 | 12661 |
| 393 | 20230811 | 131600 | 8682178360 | 12380 | 12380 | 12390 | 12380 | 77 |
| 394 | 20230811 | 131500 | 8681224370 | 12390 | 12380 | 12390 | 12380 | 360 |
| 395 | 20230811 | 131400 | 8676764230 | 12380 | 12400 | 12400 | 12380 | 6248 |
| 396 | 20230811 | 131300 | 8599376720 | 12400 | 12390 | 12400 | 12390 | 370 |
| 397 | 20230811 | 131200 | 8594790000 | 12400 | 12400 | 12400 | 12390 | 398 |
| 398 | 20230811 | 131100 | 8589854810 | 12400 | 12410 | 12410 | 12390 | 2309 |
| 399 | 20230811 | 131000 | 8561221070 | 12410 | 12420 | 12420 | 12410 | 96 |
| 400 | 20230811 | 130900 | 8560028820 | 12410 | 12410 | 12420 | 12400 | 1061 |
| 401 | 20230811 | 130800 | 8546861690 | 12410 | 12400 | 12410 | 12400 | 190 |
| 402 | 20230811 | 130700 | 8544504560 | 12400 | 12400 | 12410 | 12400 | 121 |
| 403 | 20230811 | 130600 | 8543003810 | 12410 | 12410 | 12410 | 12400 | 1793 |
| 404 | 20230811 | 130500 | 8520752700 | 12410 | 12410 | 12420 | 12410 | 38 |
| 405 | 20230811 | 130400 | 8520281110 | 12410 | 12420 | 12420 | 12410 | 187 |
| 406 | 20230811 | 130300 | 8517960130 | 12420 | 12400 | 12420 | 12400 | 889 |
| 407 | 20230811 | 130200 | 8506930940 | 12410 | 12410 | 12410 | 12400 | 398 |
| 408 | 20230811 | 130100 | 8501994070 | 12410 | 12400 | 12410 | 12400 | 147 |
| 409 | 20230811 | 130000 | 8500169880 | 12400 | 12410 | 12410 | 12400 | 27 |
| 410 | 20230811 | 125900 | 8499834840 | 12410 | 12410 | 12410 | 12400 | 73 |
| 411 | 20230811 | 125800 | 8498929110 | 12410 | 12410 | 12410 | 12400 | 140 |
| 412 | 20230811 | 125700 | 8497191730 | 12410 | 12410 | 12410 | 12400 | 736 |
| 413 | 20230811 | 125600 | 8488058060 | 12410 | 12400 | 12410 | 12400 | 89 |
| 414 | 20230811 | 125500 | 8486953750 | 12410 | 12410 | 12410 | 12400 | 393 |
| 415 | 20230811 | 125400 | 8482077180 | 12410 | 12400 | 12410 | 12400 | 766 |
| 416 | 20230811 | 125300 | 8472574960 | 12410 | 12390 | 12410 | 12390 | 975 |
| 417 | 20230811 | 125200 | 8460485010 | 12400 | 12390 | 12400 | 12390 | 218 |
| 418 | 20230811 | 125100 | 8457781860 | 12390 | 12400 | 12400 | 12390 | 418 |
| 419 | 20230811 | 125000 | 8452598710 | 12400 | 12400 | 12410 | 12390 | 896 |
| 420 | 20230811 | 124900 | 8441488320 | 12410 | 12400 | 12410 | 12390 | 1745 |
| 421 | 20230811 | 124800 | 8419851320 | 12400 | 12400 | 12400 | 12390 | 640 |
| 422 | 20230811 | 124700 | 8411915350 | 12390 | 12390 | 12400 | 12390 | 1598 |
| 423 | 20230811 | 124600 | 8392100800 | 12390 | 12400 | 12400 | 12390 | 52 |
| 424 | 20230811 | 124500 | 8391456220 | 12400 | 12400 | 12400 | 12390 | 22 |
| 425 | 20230811 | 124400 | 8391183610 | 12390 | 12390 | 12390 | 12380 | 2785 |
| 426 | 20230811 | 124300 | 8356677900 | 12380 | 12380 | 12390 | 12380 | 233 |
| 427 | 20230811 | 124200 | 8353791460 | 12390 | 12390 | 12390 | 12380 | 172 |
| 428 | 20230811 | 124100 | 8351660570 | 12390 | 12380 | 12390 | 12380 | 169 |
| 429 | 20230811 | 124000 | 8349566830 | 12380 | 12380 | 12390 | 12380 | 177 |
| 430 | 20230811 | 123900 | 8347374180 | 12390 | 12390 | 12400 | 12380 | 442 |
| 431 | 20230811 | 123800 | 8341897850 | 12390 | 12400 | 12400 | 12390 | 5339 |
| 432 | 20230811 | 123700 | 8275745290 | 12390 | 12410 | 12420 | 12390 | 1696 |
| 433 | 20230811 | 123600 | 8254709710 | 12410 | 12410 | 12420 | 12400 | 1901 |
| 434 | 20230811 | 123500 | 8231121940 | 12410 | 12400 | 12410 | 12400 | 1088 |
| 435 | 20230811 | 123400 | 8217629920 | 12400 | 12400 | 12410 | 12400 | 130 |
| 436 | 20230811 | 123300 | 8216017450 | 12400 | 12400 | 12400 | 12390 | 638 |
| 437 | 20230811 | 123200 | 8208106660 | 12400 | 12390 | 12400 | 12390 | 31 |
| 438 | 20230811 | 123100 | 8207722380 | 12400 | 12400 | 12400 | 12390 | 260 |
| 439 | 20230811 | 123000 | 8204498680 | 12400 | 12390 | 12400 | 12390 | 1463 |
| 440 | 20230811 | 122900 | 8186358080 | 12390 | 12380 | 12390 | 12380 | 4394 |
| 441 | 20230811 | 122800 | 8131916540 | 12380 | 12380 | 12390 | 12380 | 228 |
| 442 | 20230811 | 122700 | 8129092950 | 12380 | 12380 | 12390 | 12380 | 65 |
| 443 | 20230811 | 122600 | 8128288130 | 12380 | 12380 | 12390 | 12380 | 218 |
| 444 | 20230811 | 122500 | 8125589120 | 12380 | 12380 | 12390 | 12380 | 263 |
| 445 | 20230811 | 122400 | 8122332630 | 12390 | 12380 | 12390 | 12380 | 216 |
| 446 | 20230811 | 122300 | 8119658070 | 12390 | 12380 | 12390 | 12380 | 92 |
| 447 | 20230811 | 122200 | 8118518670 | 12380 | 12390 | 12390 | 12380 | 27 |
| 448 | 20230811 | 122100 | 8118184350 | 12380 | 12380 | 12380 | 12380 | 122 |
| 449 | 20230811 | 122000 | 8116673990 | 12380 | 12390 | 12390 | 12380 | 894 |
| 450 | 20230811 | 121900 | 8105606260 | 12380 | 12380 | 12390 | 12370 | 5339 |
| 451 | 20230811 | 121800 | 8039508210 | 12390 | 12390 | 12390 | 12380 | 409 |
| 452 | 20230811 | 121700 | 8034443890 | 12380 | 12380 | 12390 | 12380 | 278 |
| 453 | 20230811 | 121600 | 8031000620 | 12380 | 12380 | 12390 | 12380 | 471 |
| 454 | 20230811 | 121500 | 8025169340 | 12380 | 12400 | 12400 | 12380 | 4360 |
| 455 | 20230811 | 121400 | 7971149050 | 12390 | 12380 | 12400 | 12380 | 1301 |
| 456 | 20230811 | 121300 | 7955037510 | 12370 | 12380 | 12380 | 12370 | 7513 |
| 457 | 20230811 | 121200 | 7862070160 | 12390 | 12400 | 12400 | 12380 | 1703 |
| 458 | 20230811 | 121100 | 7840967740 | 12400 | 12390 | 12400 | 12380 | 2210 |
| 459 | 20230811 | 121000 | 7813582850 | 12380 | 12390 | 12390 | 12380 | 2799 |
| 460 | 20230811 | 120900 | 7778927880 | 12390 | 12380 | 12390 | 12380 | 1012 |
| 461 | 20230811 | 120800 | 7766389410 | 12380 | 12390 | 12390 | 12380 | 380 |
| 462 | 20230811 | 120700 | 7761681880 | 12390 | 12380 | 12390 | 12380 | 2205 |
| 463 | 20230811 | 120600 | 7734372190 | 12380 | 12390 | 12390 | 12380 | 81 |
| 464 | 20230811 | 120500 | 7733368780 | 12390 | 12400 | 12400 | 12390 | 2297 |
| 465 | 20230811 | 120400 | 7704908640 | 12390 | 12400 | 12400 | 12390 | 801 |
| 466 | 20230811 | 120300 | 7694978910 | 12390 | 12410 | 12410 | 12390 | 974 |
| 467 | 20230811 | 120200 | 7682906050 | 12400 | 12410 | 12410 | 12400 | 1213 |
| 468 | 20230811 | 120100 | 7667863450 | 12400 | 12400 | 12410 | 12400 | 193 |
| 469 | 20230811 | 120000 | 7665468710 | 12410 | 12410 | 12410 | 12400 | 1748 |
| 470 | 20230811 | 115900 | 7643776220 | 12410 | 12400 | 12410 | 12400 | 51 |
| 471 | 20230811 | 115800 | 7643143520 | 12400 | 12400 | 12410 | 12400 | 54 |
| 472 | 20230811 | 115700 | 7642473910 | 12400 | 12400 | 12400 | 12390 | 2280 |
| 473 | 20230811 | 115600 | 7614201990 | 12400 | 12390 | 12400 | 12390 | 592 |
| 474 | 20230811 | 115500 | 7606865630 | 12390 | 12410 | 12410 | 12390 | 3615 |
| 475 | 20230811 | 115400 | 7562049820 | 12410 | 12400 | 12410 | 12400 | 56 |
| 476 | 20230811 | 115300 | 7561355230 | 12400 | 12400 | 12410 | 12400 | 502 |
| 477 | 20230811 | 115200 | 7555126090 | 12400 | 12410 | 12420 | 12400 | 687 |
| 478 | 20230811 | 115100 | 7546603590 | 12410 | 12410 | 12420 | 12410 | 316 |
| 479 | 20230811 | 115000 | 7542681980 | 12410 | 12410 | 12410 | 12410 | 163 |
| 480 | 20230811 | 114900 | 7540659150 | 12410 | 12400 | 12420 | 12400 | 701 |
| 481 | 20230811 | 114800 | 7531961490 | 12400 | 12390 | 12400 | 12390 | 6025 |
| 482 | 20230811 | 114700 | 7457251750 | 12390 | 12400 | 12400 | 12390 | 171 |
| 483 | 20230811 | 114600 | 7455132490 | 12390 | 12380 | 12390 | 12380 | 1871 |
| 484 | 20230811 | 114500 | 7431951400 | 12380 | 12380 | 12390 | 12380 | 795 |
| 485 | 20230811 | 114400 | 7422108800 | 12380 | 12380 | 12390 | 12380 | 674 |
| 486 | 20230811 | 114300 | 7413758070 | 12380 | 12390 | 12390 | 12380 | 78 |
| 487 | 20230811 | 114200 | 7412791960 | 12390 | 12380 | 12390 | 12380 | 396 |
| 488 | 20230811 | 114100 | 7407887000 | 12380 | 12380 | 12390 | 12370 | 1587 |
| 489 | 20230811 | 114000 | 7388239680 | 12380 | 12380 | 12390 | 12370 | 1211 |
| 490 | 20230811 | 113900 | 7373246350 | 12380 | 12380 | 12380 | 12370 | 550 |
| 491 | 20230811 | 113800 | 7366437580 | 12380 | 12380 | 12390 | 12380 | 1045 |
| 492 | 20230811 | 113700 | 7353499330 | 12380 | 12390 | 12390 | 12380 | 3468 |
| 493 | 20230811 | 113600 | 7310565460 | 12380 | 12390 | 12390 | 12380 | 171 |
| 494 | 20230811 | 113500 | 7308448180 | 12390 | 12380 | 12390 | 12370 | 2219 |
| 495 | 20230811 | 113400 | 7280977210 | 12370 | 12380 | 12380 | 12370 | 1713 |
| 496 | 20230811 | 113300 | 7259770490 | 12380 | 12400 | 12400 | 12370 | 20941 |
| 497 | 20230811 | 113200 | 7000238480 | 12400 | 12400 | 12410 | 12400 | 1441 |
| 498 | 20230811 | 113100 | 6982369430 | 12400 | 12410 | 12410 | 12400 | 803 |
| 499 | 20230811 | 113000 | 6972411480 | 12400 | 12400 | 12410 | 12400 | 587 |
| 500 | 20230811 | 112900 | 6965132240 | 12410 | 12410 | 12410 | 12400 | 494 |
| 501 | 20230811 | 112800 | 6959001840 | 12400 | 12420 | 12420 | 12400 | 2522 |
| 502 | 20230811 | 112700 | 6927705220 | 12410 | 12410 | 12420 | 12400 | 1459 |
| 503 | 20230811 | 112600 | 6909599150 | 12410 | 12410 | 12410 | 12400 | 809 |
| 504 | 20230811 | 112500 | 6899559680 | 12400 | 12410 | 12410 | 12400 | 1127 |
| 505 | 20230811 | 112400 | 6885574190 | 12400 | 12420 | 12420 | 12400 | 7970 |
| 506 | 20230811 | 112300 | 6786670390 | 12410 | 12440 | 12440 | 12410 | 19653 |
| 507 | 20230811 | 112200 | 6542567150 | 12430 | 12430 | 12440 | 12430 | 238 |
| 508 | 20230811 | 112100 | 6539608330 | 12430 | 12430 | 12440 | 12430 | 112 |
| 509 | 20230811 | 112000 | 6538215820 | 12430 | 12430 | 12440 | 12430 | 773 |
| 510 | 20230811 | 111900 | 6528607350 | 12430 | 12430 | 12440 | 12420 | 1099 |
| 511 | 20230811 | 111800 | 6514946800 | 12430 | 12430 | 12430 | 12420 | 611 |
| 512 | 20230811 | 111700 | 6507352280 | 12430 | 12420 | 12430 | 12420 | 147 |
| 513 | 20230811 | 111600 | 6505525990 | 12420 | 12420 | 12430 | 12420 | 2016 |
| 514 | 20230811 | 111500 | 6480485380 | 12430 | 12430 | 12430 | 12420 | 796 |
| 515 | 20230811 | 111400 | 6470594330 | 12430 | 12430 | 12430 | 12420 | 924 |
| 516 | 20230811 | 111300 | 6459114430 | 12420 | 12420 | 12430 | 12420 | 723 |
| 517 | 20230811 | 111200 | 6450130760 | 12420 | 12440 | 12440 | 12420 | 4468 |
| 518 | 20230811 | 111100 | 6394598550 | 12430 | 12440 | 12450 | 12430 | 265 |
| 519 | 20230811 | 111000 | 6391301950 | 12440 | 12430 | 12450 | 12430 | 1034 |
| 520 | 20230811 | 110900 | 6378438970 | 12430 | 12440 | 12440 | 12430 | 1167 |
| 521 | 20230811 | 110800 | 6363929370 | 12430 | 12440 | 12440 | 12420 | 3064 |
| 522 | 20230811 | 110700 | 6325844380 | 12440 | 12440 | 12450 | 12440 | 80 |
| 523 | 20230811 | 110600 | 6324848780 | 12440 | 12440 | 12450 | 12440 | 277 |
| 524 | 20230811 | 110500 | 6321401530 | 12440 | 12440 | 12450 | 12440 | 2059 |
| 525 | 20230811 | 110400 | 6295775840 | 12430 | 12430 | 12440 | 12430 | 28 |
| 526 | 20230811 | 110300 | 6295427780 | 12430 | 12430 | 12440 | 12430 | 1132 |
| 527 | 20230811 | 110200 | 6281356700 | 12430 | 12430 | 12440 | 12430 | 131 |
| 528 | 20230811 | 110100 | 6279727250 | 12420 | 12420 | 12430 | 12410 | 4970 |
| 529 | 20230811 | 110000 | 6217986170 | 12420 | 12420 | 12430 | 12410 | 1391 |
| 530 | 20230811 | 105900 | 6200712190 | 12420 | 12420 | 12430 | 12420 | 908 |
| 531 | 20230811 | 105800 | 6189433830 | 12410 | 12420 | 12420 | 12410 | 1802 |
| 532 | 20230811 | 105700 | 6167055210 | 12420 | 12430 | 12440 | 12410 | 7293 |
| 533 | 20230811 | 105600 | 6076457240 | 12430 | 12430 | 12440 | 12430 | 3529 |
| 534 | 20230811 | 105500 | 6032591670 | 12430 | 12450 | 12450 | 12430 | 4793 |
| 535 | 20230811 | 105400 | 5972965450 | 12440 | 12440 | 12450 | 12440 | 185 |
| 536 | 20230811 | 105300 | 5970663430 | 12450 | 12440 | 12450 | 12440 | 270 |
| 537 | 20230811 | 105200 | 5967303330 | 12440 | 12460 | 12460 | 12440 | 2284 |
| 538 | 20230811 | 105100 | 5938882010 | 12450 | 12440 | 12460 | 12440 | 2129 |
| 539 | 20230811 | 105000 | 5912374560 | 12450 | 12450 | 12460 | 12440 | 1801 |
| 540 | 20230811 | 104900 | 5889955560 | 12450 | 12450 | 12460 | 12450 | 1506 |
| 541 | 20230811 | 104800 | 5871205760 | 12460 | 12450 | 12460 | 12440 | 1322 |
| 542 | 20230811 | 104700 | 5854747440 | 12450 | 12450 | 12450 | 12440 | 9741 |
| 543 | 20230811 | 104600 | 5733474880 | 12450 | 12460 | 12460 | 12450 | 2171 |
| 544 | 20230811 | 104500 | 5706439850 | 12460 | 12480 | 12480 | 12460 | 7955 |
| 545 | 20230811 | 104400 | 5607258250 | 12490 | 12480 | 12490 | 12480 | 460 |
| 546 | 20230811 | 104300 | 5601513030 | 12480 | 12490 | 12490 | 12480 | 1506 |
| 547 | 20230811 | 104200 | 5582714280 | 12490 | 12480 | 12490 | 12480 | 1240 |
| 548 | 20230811 | 104100 | 5567238420 | 12480 | 12480 | 12490 | 12470 | 1272 |
| 549 | 20230811 | 104000 | 5551362890 | 12480 | 12480 | 12480 | 12470 | 1987 |
| 550 | 20230811 | 103900 | 5526573000 | 12470 | 12470 | 12480 | 12470 | 1675 |
| 551 | 20230811 | 103800 | 5505685240 | 12480 | 12480 | 12490 | 12480 | 3102 |
| 552 | 20230811 | 103700 | 5466967270 | 12490 | 12490 | 12490 | 12480 | 1032 |
| 553 | 20230811 | 103600 | 5454077610 | 12500 | 12480 | 12500 | 12480 | 695 |
| 554 | 20230811 | 103500 | 5445397710 | 12490 | 12490 | 12490 | 12480 | 659 |
| 555 | 20230811 | 103400 | 5437166890 | 12490 | 12510 | 12510 | 12480 | 9258 |
| 556 | 20230811 | 103300 | 5321409950 | 12510 | 12520 | 12520 | 12510 | 634 |
| 557 | 20230811 | 103200 | 5313475550 | 12520 | 12510 | 12530 | 12510 | 1305 |
| 558 | 20230811 | 103100 | 5297137050 | 12510 | 12510 | 12520 | 12510 | 1157 |
| 559 | 20230811 | 103000 | 5282654060 | 12520 | 12520 | 12520 | 12510 | 486 |
| 560 | 20230811 | 102900 | 5276569740 | 12520 | 12530 | 12530 | 12510 | 1054 |
| 561 | 20230811 | 102800 | 5263374540 | 12530 | 12530 | 12530 | 12520 | 1042 |
| 562 | 20230811 | 102700 | 5250318310 | 12520 | 12520 | 12530 | 12520 | 489 |
| 563 | 20230811 | 102600 | 5244195820 | 12520 | 12530 | 12530 | 12520 | 3016 |
| 564 | 20230811 | 102500 | 5206426960 | 12530 | 12520 | 12530 | 12520 | 82 |
| 565 | 20230811 | 102400 | 5205399920 | 12520 | 12530 | 12540 | 12520 | 1914 |
| 566 | 20230811 | 102300 | 5181408310 | 12530 | 12520 | 12530 | 12520 | 2553 |
| 567 | 20230811 | 102200 | 5149433550 | 12530 | 12530 | 12530 | 12520 | 200 |
| 568 | 20230811 | 102100 | 5146927670 | 12530 | 12520 | 12530 | 12520 | 724 |
| 569 | 20230811 | 102000 | 5137858030 | 12530 | 12520 | 12530 | 12520 | 1936 |
| 570 | 20230811 | 101900 | 5113605660 | 12520 | 12520 | 12530 | 12510 | 1706 |
| 571 | 20230811 | 101800 | 5092242170 | 12520 | 12510 | 12520 | 12510 | 689 |
| 572 | 20230811 | 101700 | 5083617780 | 12500 | 12510 | 12530 | 12500 | 2601 |
| 573 | 20230811 | 101600 | 5051055840 | 12510 | 12520 | 12520 | 12510 | 495 |
| 574 | 20230811 | 101500 | 5044860240 | 12520 | 12520 | 12530 | 12520 | 703 |
| 575 | 20230811 | 101400 | 5036058580 | 12520 | 12530 | 12530 | 12520 | 840 |
| 576 | 20230811 | 101300 | 5025538910 | 12530 | 12540 | 12550 | 12530 | 2534 |
| 577 | 20230811 | 101200 | 4993763560 | 12540 | 12550 | 12550 | 12540 | 781 |
| 578 | 20230811 | 101100 | 4983966730 | 12550 | 12550 | 12550 | 12540 | 1754 |
| 579 | 20230811 | 101000 | 4961954400 | 12560 | 12550 | 12560 | 12550 | 666 |
| 580 | 20230811 | 100900 | 4953590960 | 12560 | 12550 | 12560 | 12550 | 566 |
| 581 | 20230811 | 100800 | 4946486590 | 12550 | 12560 | 12580 | 12540 | 6317 |
| 582 | 20230811 | 100700 | 4867119590 | 12560 | 12530 | 12560 | 12520 | 2857 |
| 583 | 20230811 | 100600 | 4831306990 | 12530 | 12500 | 12530 | 12500 | 4420 |
| 584 | 20230811 | 100500 | 4775984250 | 12510 | 12550 | 12550 | 12510 | 4414 |
| 585 | 20230811 | 100400 | 4720695020 | 12550 | 12550 | 12560 | 12540 | 5231 |
| 586 | 20230811 | 100300 | 4655050150 | 12550 | 12520 | 12550 | 12520 | 1448 |
| 587 | 20230811 | 100200 | 4636894660 | 12520 | 12500 | 12520 | 12490 | 8822 |
| 588 | 20230811 | 100100 | 4526612020 | 12490 | 12500 | 12500 | 12490 | 41 |
| 589 | 20230811 | 100000 | 4526099860 | 12500 | 12470 | 12500 | 12460 | 1561 |
| 590 | 20230811 | 095900 | 4506621420 | 12470 | 12470 | 12470 | 12460 | 985 |
| 591 | 20230811 | 095800 | 4494340700 | 12470 | 12460 | 12480 | 12450 | 3895 |
| 592 | 20230811 | 095700 | 4445831040 | 12460 | 12450 | 12460 | 12440 | 1417 |
| 593 | 20230811 | 095600 | 4428187590 | 12450 | 12450 | 12460 | 12440 | 3225 |
| 594 | 20230811 | 095500 | 4388049400 | 12460 | 12470 | 12480 | 12450 | 7524 |
| 595 | 20230811 | 095400 | 4294346150 | 12470 | 12470 | 12480 | 12470 | 506 |
| 596 | 20230811 | 095300 | 4288036000 | 12480 | 12480 | 12480 | 12470 | 502 |
| 597 | 20230811 | 095200 | 4281775820 | 12480 | 12480 | 12480 | 12470 | 738 |
| 598 | 20230811 | 095100 | 4272566470 | 12480 | 12500 | 12500 | 12480 | 2090 |
| 599 | 20230811 | 095000 | 4246462280 | 12490 | 12500 | 12500 | 12490 | 1656 |
| 600 | 20230811 | 094900 | 4225762380 | 12500 | 12490 | 12500 | 12490 | 1190 |
| 601 | 20230811 | 094800 | 4210887400 | 12500 | 12490 | 12500 | 12490 | 4155 |
| 602 | 20230811 | 094700 | 4158979510 | 12490 | 12460 | 12490 | 12440 | 14004 |
| 603 | 20230811 | 094600 | 3984557500 | 12460 | 12470 | 12480 | 12460 | 3648 |
| 604 | 20230811 | 094500 | 3939078010 | 12470 | 12500 | 12500 | 12460 | 6859 |
| 605 | 20230811 | 094400 | 3853507120 | 12500 | 12490 | 12500 | 12490 | 1711 |
| 606 | 20230811 | 094300 | 3832119630 | 12490 | 12500 | 12500 | 12490 | 1671 |
| 607 | 20230811 | 094200 | 3811246160 | 12490 | 12470 | 12500 | 12460 | 2760 |
| 608 | 20230811 | 094100 | 3776810790 | 12470 | 12490 | 12500 | 12460 | 4674 |
| 609 | 20230811 | 094000 | 3718497060 | 12490 | 12500 | 12500 | 12480 | 10263 |
| 610 | 20230811 | 093900 | 3590250730 | 12510 | 12510 | 12520 | 12500 | 2710 |
| 611 | 20230811 | 093800 | 3556356570 | 12510 | 12550 | 12550 | 12510 | 10016 |
| 612 | 20230811 | 093700 | 3430979160 | 12550 | 12560 | 12560 | 12540 | 4340 |
| 613 | 20230811 | 093600 | 3376523250 | 12570 | 12560 | 12570 | 12560 | 356 |
| 614 | 20230811 | 093500 | 3372048510 | 12570 | 12560 | 12570 | 12560 | 1473 |
| 615 | 20230811 | 093400 | 3353546920 | 12560 | 12520 | 12560 | 12510 | 4356 |
| 616 | 20230811 | 093300 | 3298946580 | 12510 | 12520 | 12520 | 12500 | 14512 |
| 617 | 20230811 | 093200 | 3117407310 | 12520 | 12560 | 12560 | 12510 | 4166 |
| 618 | 20230811 | 093100 | 3065195080 | 12560 | 12560 | 12560 | 12550 | 851 |
| 619 | 20230811 | 093000 | 3054514020 | 12560 | 12580 | 12580 | 12560 | 970 |
| 620 | 20230811 | 092900 | 3042327220 | 12570 | 12580 | 12580 | 12570 | 1349 |
| 621 | 20230811 | 092800 | 3025361640 | 12580 | 12580 | 12590 | 12570 | 1914 |
| 622 | 20230811 | 092700 | 3001277780 | 12590 | 12590 | 12600 | 12570 | 2447 |
| 623 | 20230811 | 092600 | 2970478720 | 12600 | 12580 | 12600 | 12570 | 3406 |
| 624 | 20230811 | 092500 | 2927595860 | 12570 | 12550 | 12570 | 12540 | 4789 |
| 625 | 20230811 | 092400 | 2867485430 | 12550 | 12540 | 12550 | 12530 | 2223 |
| 626 | 20230811 | 092300 | 2839606660 | 12540 | 12560 | 12560 | 12520 | 15147 |
| 627 | 20230811 | 092200 | 2649608940 | 12550 | 12550 | 12560 | 12540 | 1954 |
| 628 | 20230811 | 092100 | 2625084180 | 12550 | 12590 | 12590 | 12550 | 6010 |
| 629 | 20230811 | 092000 | 2549530690 | 12590 | 12590 | 12600 | 12580 | 2972 |
| 630 | 20230811 | 091900 | 2512114270 | 12590 | 12570 | 12600 | 12570 | 6237 |
| 631 | 20230811 | 091800 | 2433630460 | 12570 | 12570 | 12580 | 12570 | 3150 |
| 632 | 20230811 | 091700 | 2394032620 | 12570 | 12560 | 12580 | 12550 | 9482 |
| 633 | 20230811 | 091600 | 2274896940 | 12560 | 12550 | 12560 | 12540 | 3133 |
| 634 | 20230811 | 091500 | 2235578510 | 12550 | 12520 | 12550 | 12520 | 2589 |
| 635 | 20230811 | 091400 | 2203129720 | 12520 | 12530 | 12530 | 12500 | 5399 |
| 636 | 20230811 | 091300 | 2135567460 | 12530 | 12530 | 12530 | 12520 | 686 |
| 637 | 20230811 | 091200 | 2126973990 | 12530 | 12520 | 12530 | 12500 | 1504 |
| 638 | 20230811 | 091100 | 2108150470 | 12500 | 12510 | 12510 | 12500 | 11885 |
| 639 | 20230811 | 091000 | 1959485800 | 12510 | 12540 | 12550 | 12510 | 9451 |
| 640 | 20230811 | 090900 | 1841058720 | 12540 | 12530 | 12550 | 12530 | 1388 |
| 641 | 20230811 | 090800 | 1823652870 | 12540 | 12550 | 12550 | 12530 | 4469 |
| 642 | 20230811 | 090700 | 1767593410 | 12550 | 12500 | 12550 | 12500 | 5022 |
| 643 | 20230811 | 090600 | 1704732930 | 12500 | 12540 | 12540 | 12500 | 7447 |
| 644 | 20230811 | 090500 | 1611554020 | 12540 | 12570 | 12580 | 12520 | 11788 |
| 645 | 20230811 | 090400 | 1463587290 | 12570 | 12600 | 12600 | 12550 | 9513 |
| 646 | 20230811 | 090300 | 1344025800 | 12600 | 12620 | 12630 | 12590 | 9533 |
| 647 | 20230811 | 090200 | 1223861840 | 12630 | 12600 | 12690 | 12600 | 36602 |
| 648 | 20230811 | 090100 | 761528750 | 12600 | 12620 | 12620 | 12560 | 18755 |
| 649 | 20230811 | 090000 | 525280600 | 12620 | 12420 | 12640 | 12420 | 42078 |