35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 194800 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 12937 |
| 3 | 20230814 | 194700 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 4 | 20230814 | 194600 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 5 | 20230814 | 194500 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 6 | 20230814 | 194400 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 7 | 20230814 | 194300 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 8 | 20230814 | 194200 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 9 | 20230814 | 194100 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 10 | 20230814 | 194000 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 11 | 20230814 | 193900 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 12 | 20230814 | 193800 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 13 | 20230814 | 193700 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 14 | 20230814 | 193600 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 15 | 20230814 | 193500 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 16 | 20230814 | 193400 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 17 | 20230814 | 193300 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 18 | 20230814 | 193200 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 19 | 20230814 | 193100 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 20 | 20230814 | 193000 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 21 | 20230814 | 192900 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 22 | 20230814 | 192800 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 23 | 20230814 | 192700 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 24 | 20230814 | 192600 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 25 | 20230814 | 192500 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 26 | 20230814 | 192400 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 27 | 20230814 | 192300 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 28 | 20230814 | 192200 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 29 | 20230814 | 192100 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 30 | 20230814 | 192000 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 31 | 20230814 | 191900 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 32 | 20230814 | 191800 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 12937 |
| 33 | 20230814 | 191700 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 34 | 20230814 | 191600 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 35 | 20230814 | 191500 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 36 | 20230814 | 191400 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 37 | 20230814 | 191300 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 38 | 20230814 | 191200 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 39 | 20230814 | 191100 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 40 | 20230814 | 191000 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 41 | 20230814 | 190900 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 42 | 20230814 | 190800 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 43 | 20230814 | 190700 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 44 | 20230814 | 190600 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 45 | 20230814 | 190500 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 46 | 20230814 | 190400 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 47 | 20230814 | 190300 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 48 | 20230814 | 190200 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 49 | 20230814 | 190100 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 50 | 20230814 | 190000 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 51 | 20230814 | 185900 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 52 | 20230814 | 185800 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 53 | 20230814 | 185700 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 54 | 20230814 | 185600 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 55 | 20230814 | 185500 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 56 | 20230814 | 185400 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 57 | 20230814 | 185300 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 58 | 20230814 | 185200 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 59 | 20230814 | 185100 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 60 | 20230814 | 185000 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 61 | 20230814 | 184900 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 62 | 20230814 | 184800 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 12937 |
| 63 | 20230814 | 184700 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 64 | 20230814 | 184600 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 65 | 20230814 | 184500 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 66 | 20230814 | 184400 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 67 | 20230814 | 184300 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 68 | 20230814 | 184200 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 69 | 20230814 | 184100 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 70 | 20230814 | 184000 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 71 | 20230814 | 183900 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 72 | 20230814 | 183800 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 73 | 20230814 | 183700 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 74 | 20230814 | 183600 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 75 | 20230814 | 183500 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 76 | 20230814 | 183400 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 77 | 20230814 | 183300 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 78 | 20230814 | 183200 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 79 | 20230814 | 183100 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 80 | 20230814 | 183000 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 81 | 20230814 | 182900 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 82 | 20230814 | 182800 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 83 | 20230814 | 182700 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 84 | 20230814 | 182600 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 85 | 20230814 | 182500 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 86 | 20230814 | 182400 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 87 | 20230814 | 182300 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 88 | 20230814 | 182200 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 89 | 20230814 | 182100 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 90 | 20230814 | 182000 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 91 | 20230814 | 181900 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 92 | 20230814 | 181800 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 12937 |
| 93 | 20230814 | 181700 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 94 | 20230814 | 181600 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 95 | 20230814 | 181500 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 96 | 20230814 | 181400 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 97 | 20230814 | 181300 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 98 | 20230814 | 181200 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 99 | 20230814 | 181100 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 100 | 20230814 | 181000 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 101 | 20230814 | 180900 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 102 | 20230814 | 180800 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 103 | 20230814 | 180700 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 104 | 20230814 | 180600 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 105 | 20230814 | 180500 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 106 | 20230814 | 180400 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 107 | 20230814 | 180300 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 108 | 20230814 | 180200 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 109 | 20230814 | 180100 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 110 | 20230814 | 180000 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 111 | 20230814 | 175900 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 112 | 20230814 | 175800 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 113 | 20230814 | 175700 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 114 | 20230814 | 175600 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 115 | 20230814 | 175500 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 116 | 20230814 | 175400 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 117 | 20230814 | 175300 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 118 | 20230814 | 175200 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 119 | 20230814 | 175100 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 120 | 20230814 | 175000 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 121 | 20230814 | 174900 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 122 | 20230814 | 174800 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 12937 |
| 123 | 20230814 | 174700 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 124 | 20230814 | 174600 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 125 | 20230814 | 174500 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 126 | 20230814 | 174400 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 127 | 20230814 | 174300 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 128 | 20230814 | 174200 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 129 | 20230814 | 174100 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 130 | 20230814 | 174000 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 131 | 20230814 | 173900 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 132 | 20230814 | 173800 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 133 | 20230814 | 173700 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 134 | 20230814 | 173600 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 135 | 20230814 | 173500 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 136 | 20230814 | 173400 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 137 | 20230814 | 173300 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 138 | 20230814 | 173200 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 139 | 20230814 | 173100 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 140 | 20230814 | 173000 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 141 | 20230814 | 172900 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 142 | 20230814 | 172800 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 143 | 20230814 | 172700 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 144 | 20230814 | 172600 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 145 | 20230814 | 172500 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 146 | 20230814 | 172400 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 147 | 20230814 | 172300 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 148 | 20230814 | 172200 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 149 | 20230814 | 172100 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 150 | 20230814 | 172000 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 151 | 20230814 | 171900 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 152 | 20230814 | 171800 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 12937 |
| 153 | 20230814 | 171700 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 154 | 20230814 | 171600 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 155 | 20230814 | 171500 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 156 | 20230814 | 171400 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 157 | 20230814 | 171300 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 158 | 20230814 | 171200 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 159 | 20230814 | 171100 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 160 | 20230814 | 171000 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 161 | 20230814 | 170900 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 162 | 20230814 | 170800 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 163 | 20230814 | 170700 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 164 | 20230814 | 170600 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 165 | 20230814 | 170500 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 166 | 20230814 | 170400 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 167 | 20230814 | 170300 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 168 | 20230814 | 170200 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 169 | 20230814 | 170100 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 170 | 20230814 | 170000 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 171 | 20230814 | 165900 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 172 | 20230814 | 165800 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 173 | 20230814 | 165700 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 174 | 20230814 | 165600 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 175 | 20230814 | 165500 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 176 | 20230814 | 165400 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 177 | 20230814 | 165300 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 178 | 20230814 | 165200 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 179 | 20230814 | 165100 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 180 | 20230814 | 165000 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 181 | 20230814 | 164900 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 182 | 20230814 | 164800 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 12937 |
| 183 | 20230814 | 164700 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 184 | 20230814 | 164600 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 185 | 20230814 | 164500 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 186 | 20230814 | 164400 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 187 | 20230814 | 164300 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 188 | 20230814 | 164200 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 189 | 20230814 | 164100 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 190 | 20230814 | 164000 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 191 | 20230814 | 163900 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 192 | 20230814 | 163800 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 193 | 20230814 | 163700 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 194 | 20230814 | 163600 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 195 | 20230814 | 163500 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 196 | 20230814 | 163400 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 197 | 20230814 | 163300 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 198 | 20230814 | 163200 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 199 | 20230814 | 163100 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 200 | 20230814 | 163000 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 201 | 20230814 | 162900 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 202 | 20230814 | 162800 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 203 | 20230814 | 162700 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 204 | 20230814 | 162600 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 205 | 20230814 | 162500 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 206 | 20230814 | 162400 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 207 | 20230814 | 162300 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 208 | 20230814 | 162200 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 209 | 20230814 | 162100 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 210 | 20230814 | 162000 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 211 | 20230814 | 161900 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 212 | 20230814 | 161800 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 12937 |
| 213 | 20230814 | 161700 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 214 | 20230814 | 161600 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 215 | 20230814 | 161500 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 216 | 20230814 | 161400 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 217 | 20230814 | 161300 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 218 | 20230814 | 161200 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 219 | 20230814 | 161100 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 220 | 20230814 | 161000 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 221 | 20230814 | 160900 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 222 | 20230814 | 160800 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 223 | 20230814 | 160700 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 224 | 20230814 | 160600 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 225 | 20230814 | 160500 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 226 | 20230814 | 160400 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 227 | 20230814 | 160300 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 228 | 20230814 | 160200 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 229 | 20230814 | 160100 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 230 | 20230814 | 160000 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 231 | 20230814 | 155900 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 232 | 20230814 | 155800 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 233 | 20230814 | 155700 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 234 | 20230814 | 155600 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 235 | 20230814 | 155500 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 236 | 20230814 | 155400 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 237 | 20230814 | 155300 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 238 | 20230814 | 155200 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 239 | 20230814 | 155100 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 240 | 20230814 | 155000 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 241 | 20230814 | 154900 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 242 | 20230814 | 154800 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 12937 |
| 243 | 20230814 | 154700 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 244 | 20230814 | 154600 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 245 | 20230814 | 154500 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 246 | 20230814 | 154400 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 247 | 20230814 | 154300 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 248 | 20230814 | 154200 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 249 | 20230814 | 154100 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 250 | 20230814 | 154000 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 251 | 20230814 | 153900 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 252 | 20230814 | 153800 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 253 | 20230814 | 153700 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 254 | 20230814 | 153600 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 255 | 20230814 | 153500 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 256 | 20230814 | 153400 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 257 | 20230814 | 153300 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 258 | 20230814 | 153200 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 259 | 20230814 | 153100 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 260 | 20230814 | 153000 | 8424824850 | 12130 | 12130 | 12130 | 12130 | 12937 |
| 261 | 20230814 | 152900 | 8267899040 | 12140 | 12140 | 12140 | 12140 | 0 |
| 262 | 20230814 | 152800 | 8267899040 | 12140 | 12140 | 12140 | 12140 | 0 |
| 263 | 20230814 | 152700 | 8267899040 | 12140 | 12140 | 12140 | 12140 | 0 |
| 264 | 20230814 | 152600 | 8267899040 | 12140 | 12140 | 12140 | 12140 | 0 |
| 265 | 20230814 | 152500 | 8267899040 | 12140 | 12140 | 12140 | 12140 | 0 |
| 266 | 20230814 | 152400 | 8267899040 | 12140 | 12140 | 12140 | 12140 | 0 |
| 267 | 20230814 | 152300 | 8267899040 | 12140 | 12140 | 12140 | 12140 | 0 |
| 268 | 20230814 | 152200 | 8267899040 | 12140 | 12140 | 12140 | 12140 | 0 |
| 269 | 20230814 | 152100 | 8267899040 | 12140 | 12140 | 12140 | 12140 | 0 |
| 270 | 20230814 | 152000 | 8267899040 | 12140 | 12140 | 12140 | 12140 | 0 |
| 271 | 20230814 | 151900 | 8267899040 | 12140 | 12140 | 12140 | 12130 | 1667 |
| 272 | 20230814 | 151800 | 8247662710 | 12140 | 12140 | 12140 | 12130 | 2537 |
| 273 | 20230814 | 151700 | 8216875790 | 12130 | 12140 | 12140 | 12130 | 2113 |
| 274 | 20230814 | 151600 | 8191227010 | 12140 | 12130 | 12140 | 12130 | 728 |
| 275 | 20230814 | 151500 | 8182392740 | 12140 | 12130 | 12140 | 12130 | 791 |
| 276 | 20230814 | 151400 | 8172792980 | 12130 | 12140 | 12140 | 12130 | 1689 |
| 277 | 20230814 | 151300 | 8152288610 | 12140 | 12150 | 12150 | 12140 | 1440 |
| 278 | 20230814 | 151200 | 8134801890 | 12140 | 12140 | 12150 | 12140 | 1599 |
| 279 | 20230814 | 151100 | 8115388080 | 12150 | 12150 | 12150 | 12140 | 1031 |
| 280 | 20230814 | 151000 | 8102865560 | 12150 | 12140 | 12150 | 12130 | 2570 |
| 281 | 20230814 | 150900 | 8071665260 | 12140 | 12130 | 12140 | 12130 | 3884 |
| 282 | 20230814 | 150800 | 8024514120 | 12130 | 12140 | 12140 | 12130 | 695 |
| 283 | 20230814 | 150700 | 8016079410 | 12140 | 12140 | 12140 | 12130 | 1494 |
| 284 | 20230814 | 150600 | 7997944570 | 12140 | 12130 | 12140 | 12130 | 554 |
| 285 | 20230814 | 150500 | 7991221550 | 12130 | 12140 | 12140 | 12130 | 751 |
| 286 | 20230814 | 150400 | 7982110190 | 12130 | 12140 | 12140 | 12130 | 806 |
| 287 | 20230814 | 150300 | 7972331330 | 12140 | 12140 | 12140 | 12130 | 538 |
| 288 | 20230814 | 150200 | 7965800650 | 12140 | 12130 | 12140 | 12130 | 902 |
| 289 | 20230814 | 150100 | 7954858550 | 12130 | 12130 | 12130 | 12120 | 1547 |
| 290 | 20230814 | 150000 | 7936094180 | 12130 | 12120 | 12130 | 12120 | 280 |
| 291 | 20230814 | 145900 | 7932699870 | 12120 | 12120 | 12130 | 12110 | 5393 |
| 292 | 20230814 | 145800 | 7867337630 | 12120 | 12120 | 12120 | 12110 | 334 |
| 293 | 20230814 | 145700 | 7863289940 | 12110 | 12120 | 12120 | 12110 | 91 |
| 294 | 20230814 | 145600 | 7862187420 | 12110 | 12120 | 12120 | 12110 | 648 |
| 295 | 20230814 | 145500 | 7854334850 | 12120 | 12120 | 12130 | 12110 | 5428 |
| 296 | 20230814 | 145400 | 7788548290 | 12130 | 12120 | 12130 | 12120 | 1242 |
| 297 | 20230814 | 145300 | 7773493170 | 12120 | 12120 | 12130 | 12120 | 1706 |
| 298 | 20230814 | 145200 | 7752813730 | 12120 | 12120 | 12130 | 12120 | 28 |
| 299 | 20230814 | 145100 | 7752474290 | 12120 | 12120 | 12130 | 12120 | 680 |
| 300 | 20230814 | 145000 | 7744227470 | 12120 | 12120 | 12130 | 12120 | 124 |
| 301 | 20230814 | 144900 | 7742724120 | 12130 | 12130 | 12130 | 12120 | 1150 |
| 302 | 20230814 | 144800 | 7728784680 | 12130 | 12120 | 12130 | 12120 | 153 |
| 303 | 20230814 | 144700 | 7726929950 | 12130 | 12120 | 12130 | 12120 | 1746 |
| 304 | 20230814 | 144600 | 7705754870 | 12120 | 12130 | 12130 | 12120 | 2017 |
| 305 | 20230814 | 144500 | 7681288730 | 12130 | 12130 | 12140 | 12130 | 288 |
| 306 | 20230814 | 144400 | 7677793920 | 12130 | 12140 | 12140 | 12130 | 211 |
| 307 | 20230814 | 144300 | 7675233170 | 12130 | 12130 | 12140 | 12130 | 1226 |
| 308 | 20230814 | 144200 | 7660360610 | 12130 | 12140 | 12140 | 12130 | 278 |
| 309 | 20230814 | 144100 | 7656986090 | 12130 | 12130 | 12140 | 12130 | 695 |
| 310 | 20230814 | 144000 | 7648549360 | 12130 | 12130 | 12140 | 12130 | 274 |
| 311 | 20230814 | 143900 | 7645223080 | 12140 | 12140 | 12140 | 12130 | 781 |
| 312 | 20230814 | 143800 | 7635742540 | 12130 | 12130 | 12140 | 12130 | 163 |
| 313 | 20230814 | 143700 | 7633765230 | 12140 | 12120 | 12140 | 12120 | 768 |
| 314 | 20230814 | 143600 | 7624449890 | 12130 | 12120 | 12130 | 12120 | 396 |
| 315 | 20230814 | 143500 | 7619646730 | 12130 | 12130 | 12130 | 12120 | 243 |
| 316 | 20230814 | 143400 | 7616699530 | 12130 | 12120 | 12130 | 12120 | 292 |
| 317 | 20230814 | 143300 | 7613157910 | 12130 | 12130 | 12130 | 12120 | 392 |
| 318 | 20230814 | 143200 | 7608403390 | 12120 | 12130 | 12130 | 12120 | 257 |
| 319 | 20230814 | 143100 | 7605286750 | 12130 | 12120 | 12130 | 12120 | 220 |
| 320 | 20230814 | 143000 | 7602618550 | 12120 | 12120 | 12130 | 12120 | 1032 |
| 321 | 20230814 | 142900 | 7590110700 | 12130 | 12130 | 12130 | 12120 | 1006 |
| 322 | 20230814 | 142800 | 7577916730 | 12130 | 12130 | 12130 | 12120 | 306 |
| 323 | 20230814 | 142700 | 7574205660 | 12120 | 12120 | 12130 | 12120 | 22 |
| 324 | 20230814 | 142600 | 7573938920 | 12120 | 12120 | 12130 | 12120 | 2445 |
| 325 | 20230814 | 142500 | 7544283340 | 12130 | 12130 | 12140 | 12130 | 1520 |
| 326 | 20230814 | 142400 | 7525845240 | 12130 | 12140 | 12140 | 12130 | 415 |
| 327 | 20230814 | 142300 | 7520810720 | 12140 | 12140 | 12150 | 12140 | 1183 |
| 328 | 20230814 | 142200 | 7506449080 | 12140 | 12130 | 12150 | 12130 | 369 |
| 329 | 20230814 | 142100 | 7501969420 | 12130 | 12130 | 12130 | 12120 | 1785 |
| 330 | 20230814 | 142000 | 7480317400 | 12130 | 12130 | 12130 | 12120 | 463 |
| 331 | 20230814 | 141900 | 7474702020 | 12130 | 12120 | 12130 | 12120 | 567 |
| 332 | 20230814 | 141800 | 7467827300 | 12120 | 12120 | 12130 | 12120 | 773 |
| 333 | 20230814 | 141700 | 7458457520 | 12120 | 12150 | 12150 | 12120 | 719 |
| 334 | 20230814 | 141600 | 7449730870 | 12140 | 12120 | 12140 | 12120 | 2987 |
| 335 | 20230814 | 141500 | 7413480780 | 12120 | 12110 | 12120 | 12110 | 1400 |
| 336 | 20230814 | 141400 | 7396513410 | 12110 | 12110 | 12120 | 12110 | 1757 |
| 337 | 20230814 | 141300 | 7375235560 | 12120 | 12120 | 12120 | 12110 | 2318 |
| 338 | 20230814 | 141200 | 7347163250 | 12110 | 12110 | 12120 | 12110 | 369 |
| 339 | 20230814 | 141100 | 7342694560 | 12110 | 12110 | 12110 | 12110 | 689 |
| 340 | 20230814 | 141000 | 7334350770 | 12110 | 12110 | 12120 | 12110 | 3166 |
| 341 | 20230814 | 140900 | 7296008190 | 12100 | 12110 | 12110 | 12100 | 4484 |
| 342 | 20230814 | 140800 | 7241746530 | 12100 | 12100 | 12110 | 12100 | 333 |
| 343 | 20230814 | 140700 | 7237715050 | 12110 | 12110 | 12110 | 12100 | 2369 |
| 344 | 20230814 | 140600 | 7209042370 | 12110 | 12100 | 12110 | 12100 | 2357 |
| 345 | 20230814 | 140500 | 7180501860 | 12110 | 12100 | 12110 | 12100 | 461 |
| 346 | 20230814 | 140400 | 7174921210 | 12100 | 12110 | 12110 | 12100 | 1597 |
| 347 | 20230814 | 140300 | 7155595770 | 12100 | 12100 | 12110 | 12100 | 1854 |
| 348 | 20230814 | 140200 | 7133157470 | 12100 | 12100 | 12110 | 12100 | 1267 |
| 349 | 20230814 | 140100 | 7117825070 | 12110 | 12110 | 12110 | 12100 | 997 |
| 350 | 20230814 | 140000 | 7105752490 | 12100 | 12100 | 12110 | 12100 | 2478 |
| 351 | 20230814 | 135900 | 7075767450 | 12100 | 12110 | 12120 | 12100 | 1496 |
| 352 | 20230814 | 135800 | 7057650490 | 12110 | 12120 | 12120 | 12100 | 9054 |
| 353 | 20230814 | 135700 | 6948006400 | 12110 | 12110 | 12110 | 12110 | 1164 |
| 354 | 20230814 | 135600 | 6933910360 | 12110 | 12120 | 12120 | 12110 | 335 |
| 355 | 20230814 | 135500 | 6929851170 | 12110 | 12120 | 12120 | 12110 | 1558 |
| 356 | 20230814 | 135400 | 6910982550 | 12120 | 12120 | 12120 | 12110 | 430 |
| 357 | 20230814 | 135300 | 6905771540 | 12110 | 12120 | 12120 | 12110 | 148 |
| 358 | 20230814 | 135200 | 6903978440 | 12110 | 12110 | 12120 | 12110 | 126 |
| 359 | 20230814 | 135100 | 6902452190 | 12110 | 12110 | 12120 | 12110 | 465 |
| 360 | 20230814 | 135000 | 6896821030 | 12110 | 12120 | 12120 | 12110 | 272 |
| 361 | 20230814 | 134900 | 6893526430 | 12120 | 12110 | 12120 | 12110 | 691 |
| 362 | 20230814 | 134800 | 6885152650 | 12120 | 12110 | 12120 | 12110 | 929 |
| 363 | 20230814 | 134700 | 6873893590 | 12120 | 12120 | 12120 | 12110 | 770 |
| 364 | 20230814 | 134600 | 6864561710 | 12120 | 12120 | 12120 | 12110 | 142 |
| 365 | 20230814 | 134500 | 6862841470 | 12120 | 12120 | 12120 | 12110 | 403 |
| 366 | 20230814 | 134400 | 6857957480 | 12110 | 12120 | 12120 | 12110 | 1764 |
| 367 | 20230814 | 134300 | 6836593280 | 12120 | 12120 | 12120 | 12110 | 649 |
| 368 | 20230814 | 134200 | 6828727810 | 12120 | 12120 | 12120 | 12110 | 1242 |
| 369 | 20230814 | 134100 | 6813675810 | 12110 | 12120 | 12120 | 12110 | 724 |
| 370 | 20230814 | 134000 | 6804905710 | 12120 | 12120 | 12120 | 12110 | 2970 |
| 371 | 20230814 | 133900 | 6768933470 | 12120 | 12120 | 12120 | 12110 | 1500 |
| 372 | 20230814 | 133800 | 6750754260 | 12120 | 12120 | 12120 | 12110 | 1081 |
| 373 | 20230814 | 133700 | 6737659320 | 12110 | 12120 | 12120 | 12110 | 596 |
| 374 | 20230814 | 133600 | 6730439460 | 12120 | 12110 | 12120 | 12110 | 2179 |
| 375 | 20230814 | 133500 | 6704039300 | 12110 | 12110 | 12120 | 12110 | 2047 |
| 376 | 20230814 | 133400 | 6679243720 | 12110 | 12110 | 12120 | 12110 | 955 |
| 377 | 20230814 | 133300 | 6667670060 | 12120 | 12120 | 12120 | 12110 | 483 |
| 378 | 20230814 | 133200 | 6661816820 | 12120 | 12120 | 12120 | 12110 | 1528 |
| 379 | 20230814 | 133100 | 6643298160 | 12110 | 12120 | 12120 | 12110 | 297 |
| 380 | 20230814 | 133000 | 6639701260 | 12110 | 12120 | 12120 | 12110 | 620 |
| 381 | 20230814 | 132900 | 6632191740 | 12120 | 12110 | 12120 | 12110 | 10384 |
| 382 | 20230814 | 132800 | 6506440920 | 12120 | 12130 | 12130 | 12110 | 4661 |
| 383 | 20230814 | 132700 | 6449953590 | 12130 | 12130 | 12130 | 12120 | 10422 |
| 384 | 20230814 | 132600 | 6323607410 | 12130 | 12140 | 12150 | 12130 | 11889 |
| 385 | 20230814 | 132500 | 6179345460 | 12150 | 12150 | 12150 | 12140 | 118 |
| 386 | 20230814 | 132400 | 6177912160 | 12150 | 12140 | 12150 | 12140 | 1964 |
| 387 | 20230814 | 132300 | 6154068100 | 12150 | 12140 | 12150 | 12140 | 1217 |
| 388 | 20230814 | 132200 | 6139284200 | 12140 | 12150 | 12150 | 12140 | 1699 |
| 389 | 20230814 | 132100 | 6118657720 | 12140 | 12140 | 12150 | 12140 | 4717 |
| 390 | 20230814 | 132000 | 6061368180 | 12140 | 12140 | 12150 | 12140 | 671 |
| 391 | 20230814 | 131900 | 6053221530 | 12140 | 12140 | 12150 | 12140 | 771 |
| 392 | 20230814 | 131800 | 6043861230 | 12150 | 12140 | 12150 | 12140 | 584 |
| 393 | 20230814 | 131700 | 6036766080 | 12150 | 12160 | 12160 | 12140 | 7773 |
| 394 | 20230814 | 131600 | 5942324490 | 12150 | 12150 | 12160 | 12150 | 2110 |
| 395 | 20230814 | 131500 | 5916687900 | 12150 | 12160 | 12160 | 12150 | 2278 |
| 396 | 20230814 | 131400 | 5888996050 | 12160 | 12160 | 12160 | 12150 | 940 |
| 397 | 20230814 | 131300 | 5877566870 | 12160 | 12160 | 12170 | 12150 | 1998 |
| 398 | 20230814 | 131200 | 5853272880 | 12160 | 12170 | 12170 | 12160 | 540 |
| 399 | 20230814 | 131100 | 5846706260 | 12170 | 12160 | 12170 | 12160 | 1414 |
| 400 | 20230814 | 131000 | 5829511880 | 12170 | 12160 | 12170 | 12160 | 484 |
| 401 | 20230814 | 130900 | 5823626410 | 12160 | 12170 | 12170 | 12160 | 628 |
| 402 | 20230814 | 130800 | 5815984900 | 12160 | 12160 | 12160 | 12160 | 388 |
| 403 | 20230814 | 130700 | 5811266820 | 12160 | 12160 | 12170 | 12160 | 1676 |
| 404 | 20230814 | 130600 | 5790873610 | 12160 | 12160 | 12170 | 12160 | 267 |
| 405 | 20230814 | 130500 | 5787625280 | 12170 | 12160 | 12170 | 12160 | 406 |
| 406 | 20230814 | 130400 | 5782686380 | 12160 | 12160 | 12160 | 12160 | 77 |
| 407 | 20230814 | 130300 | 5781750060 | 12170 | 12160 | 12170 | 12150 | 272 |
| 408 | 20230814 | 130200 | 5778443100 | 12150 | 12160 | 12160 | 12150 | 1463 |
| 409 | 20230814 | 130100 | 5760653890 | 12150 | 12160 | 12170 | 12150 | 3791 |
| 410 | 20230814 | 130000 | 5714555740 | 12150 | 12150 | 12160 | 12150 | 1118 |
| 411 | 20230814 | 125900 | 5700963350 | 12150 | 12150 | 12160 | 12150 | 271 |
| 412 | 20230814 | 125800 | 5697670300 | 12150 | 12150 | 12160 | 12150 | 244 |
| 413 | 20230814 | 125700 | 5694705690 | 12150 | 12160 | 12160 | 12150 | 497 |
| 414 | 20230814 | 125600 | 5688665190 | 12150 | 12160 | 12160 | 12150 | 501 |
| 415 | 20230814 | 125500 | 5682577740 | 12160 | 12150 | 12160 | 12150 | 384 |
| 416 | 20230814 | 125400 | 5677912090 | 12150 | 12160 | 12160 | 12150 | 323 |
| 417 | 20230814 | 125300 | 5673987130 | 12160 | 12160 | 12170 | 12150 | 2557 |
| 418 | 20230814 | 125200 | 5642893360 | 12160 | 12160 | 12160 | 12150 | 3595 |
| 419 | 20230814 | 125100 | 5599206130 | 12160 | 12160 | 12160 | 12150 | 1435 |
| 420 | 20230814 | 125000 | 5581765300 | 12160 | 12150 | 12160 | 12150 | 411 |
| 421 | 20230814 | 124900 | 5576770780 | 12160 | 12160 | 12160 | 12150 | 2469 |
| 422 | 20230814 | 124800 | 5546767570 | 12160 | 12160 | 12170 | 12160 | 3524 |
| 423 | 20230814 | 124700 | 5503915520 | 12160 | 12160 | 12170 | 12160 | 3548 |
| 424 | 20230814 | 124600 | 5460770830 | 12160 | 12180 | 12180 | 12160 | 4359 |
| 425 | 20230814 | 124500 | 5407720670 | 12180 | 12200 | 12200 | 12170 | 19916 |
| 426 | 20230814 | 124400 | 5165064000 | 12190 | 12190 | 12200 | 12190 | 228 |
| 427 | 20230814 | 124300 | 5162284670 | 12200 | 12190 | 12200 | 12190 | 1508 |
| 428 | 20230814 | 124200 | 5143899120 | 12200 | 12190 | 12200 | 12190 | 158 |
| 429 | 20230814 | 124100 | 5141972520 | 12190 | 12190 | 12200 | 12190 | 579 |
| 430 | 20230814 | 124000 | 5134909500 | 12200 | 12190 | 12200 | 12190 | 535 |
| 431 | 20230814 | 123900 | 5128387690 | 12190 | 12200 | 12200 | 12190 | 345 |
| 432 | 20230814 | 123800 | 5124179810 | 12200 | 12190 | 12200 | 12190 | 372 |
| 433 | 20230814 | 123700 | 5119642970 | 12190 | 12200 | 12200 | 12190 | 419 |
| 434 | 20230814 | 123600 | 5114535200 | 12200 | 12200 | 12200 | 12190 | 104 |
| 435 | 20230814 | 123500 | 5113267340 | 12190 | 12200 | 12200 | 12190 | 123 |
| 436 | 20230814 | 123400 | 5111767470 | 12190 | 12200 | 12200 | 12190 | 652 |
| 437 | 20230814 | 123300 | 5103817870 | 12200 | 12200 | 12210 | 12190 | 7562 |
| 438 | 20230814 | 123200 | 5011560920 | 12200 | 12200 | 12210 | 12200 | 903 |
| 439 | 20230814 | 123100 | 5000543020 | 12210 | 12200 | 12210 | 12200 | 1086 |
| 440 | 20230814 | 123000 | 4987289020 | 12200 | 12210 | 12210 | 12200 | 61 |
| 441 | 20230814 | 122900 | 4986544740 | 12210 | 12210 | 12220 | 12210 | 978 |
| 442 | 20230814 | 122800 | 4974603350 | 12220 | 12200 | 12220 | 12200 | 260 |
| 443 | 20230814 | 122700 | 4971430520 | 12200 | 12200 | 12220 | 12200 | 91 |
| 444 | 20230814 | 122600 | 4970320300 | 12200 | 12210 | 12210 | 12200 | 1843 |
| 445 | 20230814 | 122500 | 4947827950 | 12210 | 12210 | 12210 | 12200 | 268 |
| 446 | 20230814 | 122400 | 4944556380 | 12210 | 12210 | 12210 | 12200 | 268 |
| 447 | 20230814 | 122300 | 4941285580 | 12200 | 12210 | 12220 | 12200 | 856 |
| 448 | 20230814 | 122200 | 4930833280 | 12210 | 12210 | 12220 | 12200 | 763 |
| 449 | 20230814 | 122100 | 4921516450 | 12210 | 12210 | 12210 | 12210 | 103 |
| 450 | 20230814 | 122000 | 4920258820 | 12200 | 12210 | 12210 | 12200 | 474 |
| 451 | 20230814 | 121900 | 4914472950 | 12200 | 12200 | 12210 | 12200 | 1032 |
| 452 | 20230814 | 121800 | 4901873710 | 12200 | 12210 | 12210 | 12200 | 60 |
| 453 | 20230814 | 121700 | 4901141280 | 12210 | 12210 | 12210 | 12200 | 596 |
| 454 | 20230814 | 121600 | 4893869070 | 12200 | 12200 | 12210 | 12200 | 1715 |
| 455 | 20230814 | 121500 | 4872945260 | 12210 | 12210 | 12210 | 12200 | 800 |
| 456 | 20230814 | 121400 | 4863182080 | 12210 | 12210 | 12210 | 12200 | 2197 |
| 457 | 20230814 | 121300 | 4836357070 | 12210 | 12220 | 12220 | 12210 | 795 |
| 458 | 20230814 | 121200 | 4826649970 | 12220 | 12210 | 12220 | 12210 | 91 |
| 459 | 20230814 | 121100 | 4825538310 | 12220 | 12210 | 12220 | 12210 | 262 |
| 460 | 20230814 | 121000 | 4822338380 | 12220 | 12210 | 12220 | 12210 | 473 |
| 461 | 20230814 | 120900 | 4816560850 | 12220 | 12210 | 12220 | 12210 | 694 |
| 462 | 20230814 | 120800 | 4808080530 | 12230 | 12210 | 12230 | 12210 | 130 |
| 463 | 20230814 | 120700 | 4806491720 | 12210 | 12230 | 12230 | 12210 | 671 |
| 464 | 20230814 | 120600 | 4798293270 | 12220 | 12220 | 12220 | 12210 | 1547 |
| 465 | 20230814 | 120500 | 4779389110 | 12220 | 12220 | 12220 | 12210 | 217 |
| 466 | 20230814 | 120400 | 4776738330 | 12210 | 12220 | 12220 | 12210 | 708 |
| 467 | 20230814 | 120300 | 4768092720 | 12220 | 12210 | 12220 | 12210 | 236 |
| 468 | 20230814 | 120200 | 4765209650 | 12220 | 12210 | 12220 | 12210 | 186 |
| 469 | 20230814 | 120100 | 4762937090 | 12210 | 12210 | 12220 | 12210 | 119 |
| 470 | 20230814 | 120000 | 4761483790 | 12210 | 12220 | 12220 | 12210 | 334 |
| 471 | 20230814 | 115900 | 4757403320 | 12220 | 12210 | 12220 | 12210 | 608 |
| 472 | 20230814 | 115800 | 4749978520 | 12220 | 12220 | 12220 | 12210 | 281 |
| 473 | 20230814 | 115700 | 4746545360 | 12230 | 12210 | 12230 | 12210 | 446 |
| 474 | 20230814 | 115600 | 4741096370 | 12210 | 12210 | 12220 | 12210 | 1018 |
| 475 | 20230814 | 115500 | 4728656940 | 12220 | 12220 | 12220 | 12210 | 461 |
| 476 | 20230814 | 115400 | 4723024520 | 12220 | 12210 | 12220 | 12210 | 377 |
| 477 | 20230814 | 115300 | 4718417750 | 12210 | 12210 | 12220 | 12200 | 747 |
| 478 | 20230814 | 115200 | 4709297640 | 12210 | 12210 | 12210 | 12200 | 2941 |
| 479 | 20230814 | 115100 | 4673388510 | 12210 | 12200 | 12210 | 12200 | 351 |
| 480 | 20230814 | 115000 | 4669103220 | 12200 | 12200 | 12200 | 12200 | 230 |
| 481 | 20230814 | 114900 | 4666297220 | 12210 | 12200 | 12210 | 12200 | 360 |
| 482 | 20230814 | 114800 | 4661904590 | 12200 | 12210 | 12210 | 12200 | 486 |
| 483 | 20230814 | 114700 | 4655971180 | 12200 | 12200 | 12200 | 12200 | 96 |
| 484 | 20230814 | 114600 | 4654799980 | 12210 | 12210 | 12210 | 12200 | 79 |
| 485 | 20230814 | 114500 | 4653836050 | 12200 | 12200 | 12210 | 12200 | 111 |
| 486 | 20230814 | 114400 | 4652481800 | 12200 | 12200 | 12210 | 12200 | 920 |
| 487 | 20230814 | 114300 | 4641257310 | 12210 | 12200 | 12210 | 12200 | 1815 |
| 488 | 20230814 | 114200 | 4619114290 | 12200 | 12200 | 12210 | 12200 | 928 |
| 489 | 20230814 | 114100 | 4607788410 | 12200 | 12200 | 12210 | 12200 | 231 |
| 490 | 20230814 | 114000 | 4604969580 | 12200 | 12200 | 12210 | 12200 | 213 |
| 491 | 20230814 | 113900 | 4602370780 | 12210 | 12210 | 12210 | 12210 | 122 |
| 492 | 20230814 | 113800 | 4600881160 | 12200 | 12210 | 12210 | 12200 | 391 |
| 493 | 20230814 | 113700 | 4596110130 | 12210 | 12200 | 12210 | 12200 | 208 |
| 494 | 20230814 | 113600 | 4593571050 | 12200 | 12200 | 12200 | 12200 | 800 |
| 495 | 20230814 | 113500 | 4583811050 | 12200 | 12200 | 12210 | 12200 | 477 |
| 496 | 20230814 | 113400 | 4577987880 | 12200 | 12210 | 12210 | 12200 | 1231 |
| 497 | 20230814 | 113300 | 4562965620 | 12200 | 12200 | 12210 | 12200 | 1440 |
| 498 | 20230814 | 113200 | 4545394680 | 12200 | 12210 | 12210 | 12200 | 152 |
| 499 | 20230814 | 113100 | 4543539350 | 12210 | 12200 | 12210 | 12200 | 5690 |
| 500 | 20230814 | 113000 | 4474118220 | 12210 | 12210 | 12220 | 12200 | 2166 |
| 501 | 20230814 | 112900 | 4447671420 | 12220 | 12210 | 12220 | 12210 | 1855 |
| 502 | 20230814 | 112800 | 4425004950 | 12210 | 12200 | 12210 | 12200 | 1395 |
| 503 | 20230814 | 112700 | 4407973430 | 12210 | 12200 | 12210 | 12200 | 916 |
| 504 | 20230814 | 112600 | 4396795880 | 12200 | 12210 | 12210 | 12200 | 882 |
| 505 | 20230814 | 112500 | 4386028450 | 12210 | 12200 | 12210 | 12200 | 1304 |
| 506 | 20230814 | 112400 | 4370107600 | 12200 | 12210 | 12210 | 12200 | 877 |
| 507 | 20230814 | 112300 | 4359407300 | 12210 | 12210 | 12210 | 12200 | 1134 |
| 508 | 20230814 | 112200 | 4345564290 | 12200 | 12210 | 12210 | 12200 | 2280 |
| 509 | 20230814 | 112100 | 4317732030 | 12210 | 12200 | 12210 | 12200 | 763 |
| 510 | 20230814 | 112000 | 4308416580 | 12210 | 12210 | 12210 | 12200 | 1349 |
| 511 | 20230814 | 111900 | 4291946520 | 12210 | 12200 | 12210 | 12200 | 3741 |
| 512 | 20230814 | 111800 | 4246303200 | 12200 | 12210 | 12210 | 12200 | 1195 |
| 513 | 20230814 | 111700 | 4231724140 | 12210 | 12210 | 12210 | 12200 | 1122 |
| 514 | 20230814 | 111600 | 4218024880 | 12210 | 12210 | 12210 | 12200 | 860 |
| 515 | 20230814 | 111500 | 4207525130 | 12210 | 12220 | 12220 | 12200 | 1806 |
| 516 | 20230814 | 111400 | 4185478060 | 12210 | 12220 | 12220 | 12210 | 6191 |
| 517 | 20230814 | 111300 | 4109885920 | 12220 | 12210 | 12220 | 12210 | 657 |
| 518 | 20230814 | 111200 | 4101863110 | 12210 | 12210 | 12220 | 12210 | 1423 |
| 519 | 20230814 | 111100 | 4084485700 | 12220 | 12220 | 12220 | 12210 | 4400 |
| 520 | 20230814 | 111000 | 4030749940 | 12220 | 12220 | 12220 | 12210 | 4890 |
| 521 | 20230814 | 110900 | 3970995360 | 12210 | 12220 | 12220 | 12210 | 3444 |
| 522 | 20230814 | 110800 | 3928943200 | 12220 | 12220 | 12220 | 12210 | 425 |
| 523 | 20230814 | 110700 | 3923751800 | 12220 | 12210 | 12220 | 12210 | 1138 |
| 524 | 20230814 | 110600 | 3909854680 | 12220 | 12220 | 12220 | 12210 | 1795 |
| 525 | 20230814 | 110500 | 3887934670 | 12220 | 12220 | 12220 | 12210 | 646 |
| 526 | 20230814 | 110400 | 3880042760 | 12210 | 12220 | 12220 | 12210 | 1275 |
| 527 | 20230814 | 110300 | 3864471760 | 12210 | 12220 | 12220 | 12210 | 3449 |
| 528 | 20230814 | 110200 | 3822346440 | 12220 | 12230 | 12230 | 12210 | 7114 |
| 529 | 20230814 | 110100 | 3735413850 | 12230 | 12220 | 12230 | 12220 | 239 |
| 530 | 20230814 | 110000 | 3732492970 | 12230 | 12240 | 12250 | 12230 | 13311 |
| 531 | 20230814 | 105900 | 3569685270 | 12240 | 12240 | 12240 | 12240 | 85 |
| 532 | 20230814 | 105800 | 3568644870 | 12240 | 12250 | 12250 | 12240 | 1499 |
| 533 | 20230814 | 105700 | 3550296080 | 12240 | 12240 | 12250 | 12240 | 253 |
| 534 | 20230814 | 105600 | 3547199310 | 12240 | 12240 | 12240 | 12240 | 665 |
| 535 | 20230814 | 105500 | 3539059710 | 12240 | 12240 | 12240 | 12230 | 774 |
| 536 | 20230814 | 105400 | 3529586490 | 12240 | 12240 | 12250 | 12240 | 3654 |
| 537 | 20230814 | 105300 | 3484861410 | 12240 | 12250 | 12250 | 12240 | 465 |
| 538 | 20230814 | 105200 | 3479168900 | 12240 | 12260 | 12260 | 12230 | 7126 |
| 539 | 20230814 | 105100 | 3391910740 | 12250 | 12260 | 12260 | 12250 | 781 |
| 540 | 20230814 | 105000 | 3382337230 | 12260 | 12250 | 12260 | 12250 | 1051 |
| 541 | 20230814 | 104900 | 3369453550 | 12260 | 12260 | 12260 | 12250 | 219 |
| 542 | 20230814 | 104800 | 3366769590 | 12260 | 12260 | 12260 | 12250 | 2647 |
| 543 | 20230814 | 104700 | 3334328490 | 12260 | 12260 | 12260 | 12250 | 1669 |
| 544 | 20230814 | 104600 | 3313866570 | 12260 | 12240 | 12260 | 12240 | 1490 |
| 545 | 20230814 | 104500 | 3295606380 | 12240 | 12250 | 12250 | 12240 | 915 |
| 546 | 20230814 | 104400 | 3284402400 | 12250 | 12250 | 12250 | 12240 | 517 |
| 547 | 20230814 | 104300 | 3278070150 | 12250 | 12250 | 12250 | 12240 | 416 |
| 548 | 20230814 | 104200 | 3272975380 | 12250 | 12240 | 12250 | 12240 | 463 |
| 549 | 20230814 | 104100 | 3267304090 | 12240 | 12250 | 12250 | 12240 | 2701 |
| 550 | 20230814 | 104000 | 3234241980 | 12250 | 12240 | 12250 | 12240 | 1386 |
| 551 | 20230814 | 103900 | 3217275400 | 12240 | 12260 | 12260 | 12240 | 5055 |
| 552 | 20230814 | 103800 | 3155380180 | 12260 | 12260 | 12270 | 12260 | 4457 |
| 553 | 20230814 | 103700 | 3100737350 | 12260 | 12260 | 12270 | 12260 | 361 |
| 554 | 20230814 | 103600 | 3096310280 | 12260 | 12270 | 12270 | 12260 | 147 |
| 555 | 20230814 | 103500 | 3094508010 | 12270 | 12260 | 12270 | 12260 | 890 |
| 556 | 20230814 | 103400 | 3083590660 | 12260 | 12260 | 12270 | 12260 | 205 |
| 557 | 20230814 | 103300 | 3081076310 | 12260 | 12270 | 12270 | 12260 | 289 |
| 558 | 20230814 | 103200 | 3077530790 | 12270 | 12260 | 12270 | 12260 | 698 |
| 559 | 20230814 | 103100 | 3068967710 | 12270 | 12260 | 12270 | 12260 | 934 |
| 560 | 20230814 | 103000 | 3057516220 | 12260 | 12260 | 12270 | 12260 | 76 |
| 561 | 20230814 | 102900 | 3056584360 | 12260 | 12250 | 12260 | 12250 | 1352 |
| 562 | 20230814 | 102800 | 3040010330 | 12250 | 12260 | 12260 | 12250 | 311 |
| 563 | 20230814 | 102700 | 3036199060 | 12250 | 12250 | 12260 | 12250 | 193 |
| 564 | 20230814 | 102600 | 3033834250 | 12250 | 12250 | 12260 | 12250 | 1712 |
| 565 | 20230814 | 102500 | 3012862110 | 12240 | 12240 | 12250 | 12240 | 1848 |
| 566 | 20230814 | 102400 | 2990232710 | 12240 | 12240 | 12250 | 12240 | 388 |
| 567 | 20230814 | 102300 | 2985483350 | 12250 | 12250 | 12250 | 12240 | 3844 |
| 568 | 20230814 | 102200 | 2938431980 | 12250 | 12260 | 12260 | 12250 | 9478 |
| 569 | 20230814 | 102100 | 2822304670 | 12260 | 12270 | 12270 | 12260 | 1891 |
| 570 | 20230814 | 102000 | 2799116170 | 12270 | 12270 | 12270 | 12260 | 1482 |
| 571 | 20230814 | 101900 | 2780932940 | 12280 | 12280 | 12280 | 12260 | 3879 |
| 572 | 20230814 | 101800 | 2733337720 | 12270 | 12270 | 12280 | 12270 | 493 |
| 573 | 20230814 | 101700 | 2727284510 | 12280 | 12280 | 12290 | 12280 | 991 |
| 574 | 20230814 | 101600 | 2715112000 | 12270 | 12260 | 12270 | 12260 | 901 |
| 575 | 20230814 | 101500 | 2704058270 | 12260 | 12280 | 12280 | 12260 | 1793 |
| 576 | 20230814 | 101400 | 2682056650 | 12270 | 12280 | 12280 | 12270 | 4041 |
| 577 | 20230814 | 101300 | 2632470120 | 12280 | 12280 | 12290 | 12270 | 2396 |
| 578 | 20230814 | 101200 | 2603044650 | 12280 | 12280 | 12280 | 12270 | 1508 |
| 579 | 20230814 | 101100 | 2584527200 | 12280 | 12280 | 12280 | 12270 | 560 |
| 580 | 20230814 | 101000 | 2577651840 | 12280 | 12280 | 12280 | 12270 | 2202 |
| 581 | 20230814 | 100900 | 2550620520 | 12280 | 12280 | 12280 | 12270 | 1165 |
| 582 | 20230814 | 100800 | 2536314680 | 12280 | 12270 | 12280 | 12270 | 497 |
| 583 | 20230814 | 100700 | 2530215910 | 12270 | 12270 | 12280 | 12270 | 830 |
| 584 | 20230814 | 100600 | 2520029140 | 12270 | 12280 | 12280 | 12270 | 1739 |
| 585 | 20230814 | 100500 | 2498691350 | 12280 | 12280 | 12280 | 12270 | 431 |
| 586 | 20230814 | 100400 | 2493402690 | 12280 | 12290 | 12290 | 12270 | 791 |
| 587 | 20230814 | 100300 | 2483684180 | 12290 | 12290 | 12300 | 12290 | 232 |
| 588 | 20230814 | 100200 | 2480832500 | 12290 | 12290 | 12290 | 12270 | 4434 |
| 589 | 20230814 | 100100 | 2426368250 | 12290 | 12290 | 12290 | 12290 | 2328 |
| 590 | 20230814 | 100000 | 2397757130 | 12290 | 12300 | 12300 | 12290 | 3077 |
| 591 | 20230814 | 095900 | 2359910520 | 12300 | 12300 | 12310 | 12300 | 1035 |
| 592 | 20230814 | 095800 | 2347179990 | 12300 | 12310 | 12310 | 12300 | 1842 |
| 593 | 20230814 | 095700 | 2324512660 | 12310 | 12350 | 12350 | 12300 | 12387 |
| 594 | 20230814 | 095600 | 2171740950 | 12360 | 12360 | 12360 | 12350 | 330 |
| 595 | 20230814 | 095500 | 2167664790 | 12360 | 12370 | 12370 | 12350 | 3219 |
| 596 | 20230814 | 095400 | 2127874580 | 12360 | 12360 | 12360 | 12360 | 1060 |
| 597 | 20230814 | 095300 | 2114772980 | 12360 | 12360 | 12370 | 12360 | 1983 |
| 598 | 20230814 | 095200 | 2090261430 | 12360 | 12350 | 12360 | 12350 | 247 |
| 599 | 20230814 | 095100 | 2087210950 | 12350 | 12350 | 12350 | 12340 | 1359 |
| 600 | 20230814 | 095000 | 2070427600 | 12350 | 12340 | 12350 | 12340 | 434 |
| 601 | 20230814 | 094900 | 2065068250 | 12340 | 12340 | 12350 | 12340 | 1003 |
| 602 | 20230814 | 094800 | 2052689190 | 12340 | 12350 | 12350 | 12340 | 2133 |
| 603 | 20230814 | 094700 | 2026358190 | 12350 | 12350 | 12360 | 12350 | 1523 |
| 604 | 20230814 | 094600 | 2007548640 | 12350 | 12350 | 12360 | 12350 | 502 |
| 605 | 20230814 | 094500 | 2001345720 | 12350 | 12360 | 12380 | 12350 | 1118 |
| 606 | 20230814 | 094400 | 1987514560 | 12340 | 12350 | 12360 | 12340 | 1397 |
| 607 | 20230814 | 094300 | 1970263100 | 12350 | 12380 | 12390 | 12350 | 7603 |
| 608 | 20230814 | 094200 | 1876221040 | 12390 | 12380 | 12390 | 12370 | 2788 |
| 609 | 20230814 | 094100 | 1841713660 | 12380 | 12390 | 12390 | 12380 | 1667 |
| 610 | 20230814 | 094000 | 1821076090 | 12390 | 12390 | 12390 | 12380 | 3041 |
| 611 | 20230814 | 093900 | 1783418660 | 12390 | 12380 | 12390 | 12380 | 935 |
| 612 | 20230814 | 093800 | 1771838170 | 12380 | 12400 | 12400 | 12370 | 9518 |
| 613 | 20230814 | 093700 | 1653942050 | 12400 | 12380 | 12400 | 12380 | 1737 |
| 614 | 20230814 | 093600 | 1632414970 | 12390 | 12380 | 12390 | 12380 | 6839 |
| 615 | 20230814 | 093500 | 1547726940 | 12390 | 12370 | 12390 | 12370 | 4224 |
| 616 | 20230814 | 093400 | 1495432840 | 12370 | 12360 | 12370 | 12350 | 2497 |
| 617 | 20230814 | 093300 | 1464578450 | 12360 | 12350 | 12360 | 12340 | 2418 |
| 618 | 20230814 | 093200 | 1434717600 | 12340 | 12340 | 12350 | 12340 | 1041 |
| 619 | 20230814 | 093100 | 1421868880 | 12330 | 12310 | 12340 | 12310 | 1862 |
| 620 | 20230814 | 093000 | 1398918390 | 12320 | 12310 | 12320 | 12310 | 2617 |
| 621 | 20230814 | 092900 | 1366699260 | 12300 | 12280 | 12300 | 12270 | 2835 |
| 622 | 20230814 | 092800 | 1331852850 | 12270 | 12270 | 12280 | 12270 | 1021 |
| 623 | 20230814 | 092700 | 1319319490 | 12270 | 12260 | 12280 | 12260 | 778 |
| 624 | 20230814 | 092600 | 1309773590 | 12260 | 12270 | 12280 | 12260 | 2494 |
| 625 | 20230814 | 092500 | 1279172600 | 12270 | 12280 | 12290 | 12260 | 1276 |
| 626 | 20230814 | 092400 | 1263526960 | 12280 | 12290 | 12290 | 12270 | 1919 |
| 627 | 20230814 | 092300 | 1239960860 | 12290 | 12290 | 12290 | 12280 | 293 |
| 628 | 20230814 | 092200 | 1236360540 | 12290 | 12300 | 12310 | 12280 | 6184 |
| 629 | 20230814 | 092100 | 1160340960 | 12300 | 12300 | 12310 | 12300 | 2099 |
| 630 | 20230814 | 092000 | 1134519090 | 12300 | 12280 | 12310 | 12280 | 1574 |
| 631 | 20230814 | 091900 | 1115151510 | 12280 | 12280 | 12310 | 12280 | 2893 |
| 632 | 20230814 | 091800 | 1079577200 | 12280 | 12270 | 12290 | 12270 | 1200 |
| 633 | 20230814 | 091700 | 1064845660 | 12270 | 12240 | 12270 | 12240 | 2815 |
| 634 | 20230814 | 091600 | 1030357160 | 12250 | 12250 | 12250 | 12240 | 1298 |
| 635 | 20230814 | 091500 | 1014468250 | 12250 | 12250 | 12250 | 12240 | 3168 |
| 636 | 20230814 | 091400 | 975675800 | 12250 | 12260 | 12260 | 12230 | 7905 |
| 637 | 20230814 | 091300 | 878920800 | 12260 | 12280 | 12290 | 12250 | 4807 |
| 638 | 20230814 | 091200 | 819966680 | 12280 | 12290 | 12300 | 12280 | 1629 |
| 639 | 20230814 | 091100 | 799951390 | 12290 | 12290 | 12290 | 12280 | 2231 |
| 640 | 20230814 | 091000 | 772532850 | 12290 | 12300 | 12310 | 12290 | 3167 |
| 641 | 20230814 | 090900 | 733594700 | 12310 | 12300 | 12310 | 12290 | 4352 |
| 642 | 20230814 | 090800 | 680064780 | 12300 | 12270 | 12310 | 12260 | 2582 |
| 643 | 20230814 | 090700 | 648347810 | 12260 | 12260 | 12260 | 12250 | 2178 |
| 644 | 20230814 | 090600 | 621664070 | 12260 | 12270 | 12270 | 12240 | 7804 |
| 645 | 20230814 | 090500 | 526039110 | 12270 | 12250 | 12270 | 12250 | 2017 |
| 646 | 20230814 | 090400 | 501314920 | 12250 | 12290 | 12290 | 12240 | 6385 |
| 647 | 20230814 | 090300 | 422990430 | 12290 | 12300 | 12310 | 12280 | 2395 |
| 648 | 20230814 | 090200 | 393549160 | 12300 | 12300 | 12320 | 12280 | 14842 |
| 649 | 20230814 | 090100 | 211023690 | 12300 | 12330 | 12340 | 12300 | 5293 |
| 650 | 20230814 | 090000 | 145830610 | 12330 | 12340 | 12370 | 12330 | 11752 |