35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194600 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 16350 |
| 3 | 20230817 | 194500 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20230817 | 194400 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20230817 | 194300 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20230817 | 194200 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20230817 | 194100 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20230817 | 194000 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20230817 | 193900 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20230817 | 193800 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20230817 | 193700 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20230817 | 193600 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20230817 | 193500 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20230817 | 193400 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20230817 | 193300 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20230817 | 193200 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20230817 | 193100 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20230817 | 193000 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20230817 | 192900 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20230817 | 192800 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20230817 | 192700 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20230817 | 192600 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20230817 | 192500 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20230817 | 192400 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20230817 | 192300 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20230817 | 192200 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20230817 | 192100 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20230817 | 192000 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20230817 | 191900 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20230817 | 191800 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20230817 | 191700 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20230817 | 191600 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 16350 |
| 33 | 20230817 | 191500 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20230817 | 191400 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20230817 | 191300 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20230817 | 191200 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20230817 | 191100 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20230817 | 191000 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20230817 | 190900 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20230817 | 190800 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20230817 | 190700 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20230817 | 190600 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20230817 | 190500 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20230817 | 190400 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20230817 | 190300 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20230817 | 190200 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20230817 | 190100 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20230817 | 190000 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20230817 | 185900 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20230817 | 185800 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20230817 | 185700 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20230817 | 185600 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20230817 | 185500 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20230817 | 185400 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20230817 | 185300 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20230817 | 185200 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20230817 | 185100 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20230817 | 185000 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20230817 | 184900 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20230817 | 184800 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20230817 | 184700 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20230817 | 184600 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 16350 |
| 63 | 20230817 | 184500 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20230817 | 184400 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20230817 | 184300 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20230817 | 184200 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20230817 | 184100 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20230817 | 184000 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20230817 | 183900 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20230817 | 183800 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20230817 | 183700 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20230817 | 183600 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20230817 | 183500 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20230817 | 183400 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20230817 | 183300 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20230817 | 183200 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20230817 | 183100 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20230817 | 183000 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20230817 | 182900 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20230817 | 182800 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20230817 | 182700 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20230817 | 182600 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20230817 | 182500 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20230817 | 182400 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20230817 | 182300 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20230817 | 182200 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20230817 | 182100 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20230817 | 182000 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20230817 | 181900 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20230817 | 181800 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20230817 | 181700 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20230817 | 181600 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 16350 |
| 93 | 20230817 | 181500 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20230817 | 181400 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20230817 | 181300 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20230817 | 181200 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20230817 | 181100 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20230817 | 181000 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20230817 | 180900 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20230817 | 180800 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20230817 | 180700 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20230817 | 180600 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20230817 | 180500 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20230817 | 180400 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20230817 | 180300 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20230817 | 180200 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20230817 | 180100 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20230817 | 180000 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20230817 | 175900 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20230817 | 175800 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20230817 | 175700 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20230817 | 175600 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20230817 | 175500 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20230817 | 175400 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20230817 | 175300 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20230817 | 175200 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20230817 | 175100 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20230817 | 175000 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20230817 | 174900 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20230817 | 174800 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20230817 | 174700 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20230817 | 174600 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 16350 |
| 123 | 20230817 | 174500 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20230817 | 174400 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20230817 | 174300 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20230817 | 174200 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20230817 | 174100 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20230817 | 174000 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20230817 | 173900 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20230817 | 173800 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20230817 | 173700 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20230817 | 173600 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20230817 | 173500 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20230817 | 173400 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20230817 | 173300 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20230817 | 173200 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20230817 | 173100 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20230817 | 173000 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20230817 | 172900 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20230817 | 172800 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20230817 | 172700 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20230817 | 172600 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20230817 | 172500 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20230817 | 172400 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20230817 | 172300 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20230817 | 172200 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20230817 | 172100 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20230817 | 172000 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20230817 | 171900 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20230817 | 171800 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20230817 | 171700 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20230817 | 171600 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 16350 |
| 153 | 20230817 | 171500 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20230817 | 171400 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20230817 | 171300 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20230817 | 171200 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20230817 | 171100 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20230817 | 171000 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20230817 | 170900 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20230817 | 170800 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20230817 | 170700 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20230817 | 170600 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20230817 | 170500 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20230817 | 170400 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20230817 | 170300 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20230817 | 170200 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20230817 | 170100 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20230817 | 170000 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20230817 | 165900 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20230817 | 165800 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20230817 | 165700 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20230817 | 165600 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20230817 | 165500 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20230817 | 165400 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20230817 | 165300 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20230817 | 165200 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20230817 | 165100 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20230817 | 165000 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20230817 | 164900 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20230817 | 164800 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20230817 | 164700 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20230817 | 164600 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 16350 |
| 183 | 20230817 | 164500 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20230817 | 164400 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20230817 | 164300 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20230817 | 164200 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20230817 | 164100 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20230817 | 164000 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20230817 | 163900 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20230817 | 163800 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20230817 | 163700 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20230817 | 163600 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20230817 | 163500 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20230817 | 163400 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20230817 | 163300 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20230817 | 163200 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20230817 | 163100 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20230817 | 163000 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20230817 | 162900 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20230817 | 162800 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20230817 | 162700 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20230817 | 162600 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20230817 | 162500 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20230817 | 162400 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20230817 | 162300 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20230817 | 162200 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20230817 | 162100 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20230817 | 162000 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20230817 | 161900 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20230817 | 161800 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20230817 | 161700 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20230817 | 161600 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 16350 |
| 213 | 20230817 | 161500 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20230817 | 161400 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20230817 | 161300 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20230817 | 161200 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20230817 | 161100 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20230817 | 161000 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20230817 | 160900 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20230817 | 160800 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20230817 | 160700 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20230817 | 160600 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 223 | 20230817 | 160500 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 224 | 20230817 | 160400 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 225 | 20230817 | 160300 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 226 | 20230817 | 160200 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20230817 | 160100 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 228 | 20230817 | 160000 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 229 | 20230817 | 155900 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 230 | 20230817 | 155800 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 231 | 20230817 | 155700 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 232 | 20230817 | 155600 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 233 | 20230817 | 155500 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 234 | 20230817 | 155400 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 235 | 20230817 | 155300 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 236 | 20230817 | 155200 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 237 | 20230817 | 155100 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 238 | 20230817 | 155000 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 239 | 20230817 | 154900 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 240 | 20230817 | 154800 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 241 | 20230817 | 154700 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 242 | 20230817 | 154600 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 16350 |
| 243 | 20230817 | 154500 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 244 | 20230817 | 154400 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 245 | 20230817 | 154300 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 246 | 20230817 | 154200 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 247 | 20230817 | 154100 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 248 | 20230817 | 154000 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 249 | 20230817 | 153900 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 250 | 20230817 | 153800 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 251 | 20230817 | 153700 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 252 | 20230817 | 153600 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 253 | 20230817 | 153500 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 254 | 20230817 | 153400 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 255 | 20230817 | 153300 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 256 | 20230817 | 153200 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 257 | 20230817 | 153100 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 258 | 20230817 | 153000 | 11614013740 | 12020 | 12020 | 12020 | 12020 | 16350 |
| 259 | 20230817 | 152900 | 11417486740 | 12010 | 12010 | 12010 | 12010 | 0 |
| 260 | 20230817 | 152800 | 11417486740 | 12010 | 12010 | 12010 | 12010 | 0 |
| 261 | 20230817 | 152700 | 11417486740 | 12010 | 12010 | 12010 | 12010 | 0 |
| 262 | 20230817 | 152600 | 11417486740 | 12010 | 12010 | 12010 | 12010 | 0 |
| 263 | 20230817 | 152500 | 11417486740 | 12010 | 12010 | 12010 | 12010 | 0 |
| 264 | 20230817 | 152400 | 11417486740 | 12010 | 12010 | 12010 | 12010 | 0 |
| 265 | 20230817 | 152300 | 11417486740 | 12010 | 12010 | 12010 | 12010 | 0 |
| 266 | 20230817 | 152200 | 11417486740 | 12010 | 12010 | 12010 | 12010 | 0 |
| 267 | 20230817 | 152100 | 11417486740 | 12010 | 12010 | 12010 | 12010 | 0 |
| 268 | 20230817 | 152000 | 11417486740 | 12010 | 12010 | 12010 | 12010 | 0 |
| 269 | 20230817 | 151900 | 11417486740 | 12010 | 12030 | 12030 | 12010 | 1161 |
| 270 | 20230817 | 151800 | 11403527040 | 12020 | 12020 | 12030 | 12010 | 3048 |
| 271 | 20230817 | 151700 | 11366877910 | 12030 | 12020 | 12030 | 12000 | 2420 |
| 272 | 20230817 | 151600 | 11337794480 | 12030 | 12000 | 12030 | 12000 | 1973 |
| 273 | 20230817 | 151500 | 11314102860 | 12010 | 12010 | 12010 | 11950 | 3059 |
| 274 | 20230817 | 151400 | 11277447500 | 12010 | 12010 | 12010 | 11980 | 4245 |
| 275 | 20230817 | 151300 | 11226510750 | 12010 | 12020 | 12030 | 12000 | 2851 |
| 276 | 20230817 | 151200 | 11192256190 | 12020 | 12020 | 12030 | 12020 | 1174 |
| 277 | 20230817 | 151100 | 11178144700 | 12020 | 12030 | 12040 | 12020 | 554 |
| 278 | 20230817 | 151000 | 11171480140 | 12030 | 12040 | 12040 | 12030 | 1551 |
| 279 | 20230817 | 150900 | 11152816760 | 12050 | 12030 | 12050 | 12030 | 2786 |
| 280 | 20230817 | 150800 | 11119267500 | 12040 | 12030 | 12040 | 12020 | 1677 |
| 281 | 20230817 | 150700 | 11099094780 | 12030 | 12030 | 12030 | 12020 | 1472 |
| 282 | 20230817 | 150600 | 11081388380 | 12030 | 12020 | 12030 | 12020 | 1011 |
| 283 | 20230817 | 150500 | 11069226140 | 12020 | 11980 | 12030 | 11980 | 9567 |
| 284 | 20230817 | 150400 | 10954458640 | 11990 | 11990 | 11990 | 11980 | 1652 |
| 285 | 20230817 | 150300 | 10934657550 | 11990 | 11990 | 11990 | 11980 | 412 |
| 286 | 20230817 | 150200 | 10929720330 | 11980 | 11980 | 11990 | 11970 | 2217 |
| 287 | 20230817 | 150100 | 10903170260 | 11970 | 11970 | 11980 | 11970 | 369 |
| 288 | 20230817 | 150000 | 10898752080 | 11970 | 11980 | 11980 | 11970 | 1526 |
| 289 | 20230817 | 145900 | 10880475520 | 11980 | 11980 | 11990 | 11980 | 512 |
| 290 | 20230817 | 145800 | 10874341610 | 11990 | 11980 | 11990 | 11980 | 1593 |
| 291 | 20230817 | 145700 | 10855257410 | 11980 | 11990 | 11990 | 11980 | 735 |
| 292 | 20230817 | 145600 | 10846451810 | 11970 | 11960 | 11990 | 11960 | 906 |
| 293 | 20230817 | 145500 | 10835605850 | 11960 | 11960 | 11970 | 11960 | 664 |
| 294 | 20230817 | 145400 | 10827662070 | 11960 | 11950 | 11980 | 11950 | 121 |
| 295 | 20230817 | 145300 | 10826213650 | 11960 | 11950 | 11960 | 11940 | 2094 |
| 296 | 20230817 | 145200 | 10801194170 | 11940 | 11960 | 11960 | 11940 | 1904 |
| 297 | 20230817 | 145100 | 10778439460 | 11960 | 11960 | 11970 | 11950 | 929 |
| 298 | 20230817 | 145000 | 10767328580 | 11960 | 11970 | 11980 | 11950 | 1160 |
| 299 | 20230817 | 144900 | 10753446960 | 11970 | 11990 | 11990 | 11950 | 559 |
| 300 | 20230817 | 144800 | 10746760320 | 11990 | 11960 | 12000 | 11950 | 2311 |
| 301 | 20230817 | 144700 | 10719066020 | 11950 | 11940 | 11950 | 11940 | 1499 |
| 302 | 20230817 | 144600 | 10701156520 | 11940 | 11940 | 11940 | 11940 | 547 |
| 303 | 20230817 | 144500 | 10694625340 | 11950 | 11910 | 11950 | 11910 | 4312 |
| 304 | 20230817 | 144400 | 10643198440 | 11910 | 11920 | 11920 | 11910 | 1012 |
| 305 | 20230817 | 144300 | 10631145150 | 11920 | 11910 | 11920 | 11910 | 2489 |
| 306 | 20230817 | 144200 | 10601493670 | 11920 | 11910 | 11920 | 11910 | 363 |
| 307 | 20230817 | 144100 | 10597169490 | 11910 | 11920 | 11930 | 11910 | 1100 |
| 308 | 20230817 | 144000 | 10584062590 | 11920 | 11930 | 11940 | 11920 | 1603 |
| 309 | 20230817 | 143900 | 10564930330 | 11930 | 11940 | 11940 | 11920 | 2851 |
| 310 | 20230817 | 143800 | 10530911380 | 11940 | 11940 | 11950 | 11940 | 1274 |
| 311 | 20230817 | 143700 | 10515698500 | 11940 | 11950 | 11950 | 11940 | 1715 |
| 312 | 20230817 | 143600 | 10495206070 | 11960 | 11950 | 11960 | 11950 | 1304 |
| 313 | 20230817 | 143500 | 10479621450 | 11950 | 11960 | 11970 | 11950 | 1076 |
| 314 | 20230817 | 143400 | 10466760200 | 11960 | 11960 | 11970 | 11960 | 514 |
| 315 | 20230817 | 143300 | 10460612730 | 11960 | 11960 | 11960 | 11960 | 266 |
| 316 | 20230817 | 143200 | 10457431370 | 11960 | 11960 | 11980 | 11950 | 847 |
| 317 | 20230817 | 143100 | 10447303060 | 11960 | 11970 | 11980 | 11960 | 858 |
| 318 | 20230817 | 143000 | 10437034290 | 11960 | 11960 | 11970 | 11950 | 3190 |
| 319 | 20230817 | 142900 | 10398868460 | 11960 | 11960 | 11970 | 11950 | 2138 |
| 320 | 20230817 | 142800 | 10373299770 | 11960 | 11980 | 11980 | 11960 | 2381 |
| 321 | 20230817 | 142700 | 10344802980 | 11980 | 11990 | 11990 | 11980 | 969 |
| 322 | 20230817 | 142600 | 10333192610 | 11990 | 11990 | 12000 | 11990 | 928 |
| 323 | 20230817 | 142500 | 10322065880 | 11990 | 11990 | 12000 | 11990 | 176 |
| 324 | 20230817 | 142400 | 10319955630 | 11990 | 12000 | 12000 | 11990 | 1844 |
| 325 | 20230817 | 142300 | 10297832190 | 12000 | 12020 | 12020 | 12000 | 3456 |
| 326 | 20230817 | 142200 | 10256338450 | 12020 | 12020 | 12020 | 12010 | 3112 |
| 327 | 20230817 | 142100 | 10218935460 | 12020 | 12020 | 12020 | 12010 | 387 |
| 328 | 20230817 | 142000 | 10214286970 | 12010 | 12020 | 12020 | 12000 | 1162 |
| 329 | 20230817 | 141900 | 10200331380 | 12020 | 12000 | 12020 | 12000 | 1067 |
| 330 | 20230817 | 141800 | 10187527080 | 12000 | 11990 | 12000 | 11990 | 975 |
| 331 | 20230817 | 141700 | 10175831370 | 12000 | 11970 | 12000 | 11960 | 6795 |
| 332 | 20230817 | 141600 | 10094437780 | 11970 | 11970 | 11980 | 11970 | 2962 |
| 333 | 20230817 | 141500 | 10058978660 | 11980 | 11980 | 12000 | 11970 | 4259 |
| 334 | 20230817 | 141400 | 10007978330 | 11970 | 11970 | 11970 | 11960 | 2417 |
| 335 | 20230817 | 141300 | 9979054400 | 11970 | 11980 | 11980 | 11960 | 1337 |
| 336 | 20230817 | 141200 | 9963042960 | 11970 | 11970 | 11980 | 11960 | 2707 |
| 337 | 20230817 | 141100 | 9930638490 | 11980 | 11990 | 11990 | 11980 | 1029 |
| 338 | 20230817 | 141000 | 9918306850 | 11990 | 11980 | 12000 | 11980 | 646 |
| 339 | 20230817 | 140900 | 9910561300 | 11980 | 11980 | 11980 | 11980 | 667 |
| 340 | 20230817 | 140800 | 9902570640 | 11970 | 11970 | 11980 | 11970 | 1162 |
| 341 | 20230817 | 140700 | 9888651340 | 11970 | 11990 | 11990 | 11970 | 804 |
| 342 | 20230817 | 140600 | 9879024840 | 11990 | 11990 | 12040 | 11990 | 2849 |
| 343 | 20230817 | 140500 | 9844808560 | 11990 | 11960 | 11990 | 11960 | 1411 |
| 344 | 20230817 | 140400 | 9827917740 | 11960 | 11980 | 11990 | 11960 | 1512 |
| 345 | 20230817 | 140300 | 9809802770 | 11980 | 11980 | 11990 | 11980 | 1080 |
| 346 | 20230817 | 140200 | 9796862380 | 11990 | 12000 | 12000 | 11980 | 1238 |
| 347 | 20230817 | 140100 | 9782011460 | 12000 | 12000 | 12010 | 12000 | 461 |
| 348 | 20230817 | 140000 | 9776476740 | 12010 | 11990 | 12020 | 11990 | 2456 |
| 349 | 20230817 | 135900 | 9746999740 | 11970 | 11970 | 11990 | 11960 | 5285 |
| 350 | 20230817 | 135800 | 9683693030 | 11970 | 11970 | 11970 | 11970 | 810 |
| 351 | 20230817 | 135700 | 9673997330 | 11970 | 11980 | 11980 | 11970 | 353 |
| 352 | 20230817 | 135600 | 9669771570 | 11980 | 11960 | 11980 | 11960 | 867 |
| 353 | 20230817 | 135500 | 9659396620 | 11960 | 11980 | 11980 | 11960 | 4105 |
| 354 | 20230817 | 135400 | 9610273940 | 11970 | 11980 | 11980 | 11970 | 1351 |
| 355 | 20230817 | 135300 | 9594089160 | 11980 | 12010 | 12010 | 11980 | 3445 |
| 356 | 20230817 | 135200 | 9552759120 | 12000 | 12020 | 12020 | 12000 | 1075 |
| 357 | 20230817 | 135100 | 9539851100 | 12020 | 12010 | 12030 | 12010 | 1185 |
| 358 | 20230817 | 135000 | 9525611450 | 12010 | 12010 | 12010 | 12010 | 165 |
| 359 | 20230817 | 134900 | 9523629800 | 12010 | 12030 | 12030 | 12010 | 992 |
| 360 | 20230817 | 134800 | 9511700560 | 12030 | 12040 | 12040 | 12030 | 641 |
| 361 | 20230817 | 134700 | 9503986060 | 12040 | 12020 | 12040 | 12010 | 1708 |
| 362 | 20230817 | 134600 | 9483455450 | 12020 | 12040 | 12040 | 12020 | 746 |
| 363 | 20230817 | 134500 | 9474481560 | 12040 | 12020 | 12040 | 12020 | 925 |
| 364 | 20230817 | 134400 | 9463355550 | 12020 | 12020 | 12020 | 12020 | 148 |
| 365 | 20230817 | 134300 | 9461576590 | 12020 | 12040 | 12040 | 12020 | 1514 |
| 366 | 20230817 | 134200 | 9443364350 | 12040 | 12030 | 12040 | 12030 | 652 |
| 367 | 20230817 | 134100 | 9435519060 | 12040 | 12050 | 12050 | 12030 | 1717 |
| 368 | 20230817 | 134000 | 9414848300 | 12040 | 12040 | 12040 | 12040 | 1302 |
| 369 | 20230817 | 133900 | 9399172220 | 12040 | 12040 | 12050 | 12040 | 917 |
| 370 | 20230817 | 133800 | 9388131240 | 12040 | 12050 | 12050 | 12040 | 431 |
| 371 | 20230817 | 133700 | 9382940450 | 12050 | 12050 | 12060 | 12050 | 593 |
| 372 | 20230817 | 133600 | 9375794730 | 12050 | 12040 | 12050 | 12030 | 1528 |
| 373 | 20230817 | 133500 | 9357392240 | 12040 | 12040 | 12040 | 12040 | 258 |
| 374 | 20230817 | 133400 | 9354285920 | 12040 | 12040 | 12040 | 12030 | 1375 |
| 375 | 20230817 | 133300 | 9337732600 | 12040 | 12040 | 12050 | 12040 | 1658 |
| 376 | 20230817 | 133200 | 9317760560 | 12040 | 12050 | 12050 | 12040 | 307 |
| 377 | 20230817 | 133100 | 9314064250 | 12040 | 12050 | 12050 | 12040 | 1779 |
| 378 | 20230817 | 133000 | 9292643400 | 12050 | 12040 | 12060 | 12040 | 1099 |
| 379 | 20230817 | 132900 | 9279404860 | 12040 | 12050 | 12050 | 12040 | 751 |
| 380 | 20230817 | 132800 | 9270361820 | 12040 | 12040 | 12040 | 12040 | 509 |
| 381 | 20230817 | 132700 | 9264233460 | 12040 | 12040 | 12050 | 12040 | 2528 |
| 382 | 20230817 | 132600 | 9233790990 | 12050 | 12050 | 12050 | 12040 | 56 |
| 383 | 20230817 | 132500 | 9233116220 | 12050 | 12060 | 12060 | 12040 | 2271 |
| 384 | 20230817 | 132400 | 9205741650 | 12050 | 12060 | 12060 | 12050 | 1657 |
| 385 | 20230817 | 132300 | 9185768210 | 12050 | 12050 | 12080 | 12050 | 2015 |
| 386 | 20230817 | 132200 | 9161449940 | 12050 | 12030 | 12060 | 12020 | 1977 |
| 387 | 20230817 | 132100 | 9137632030 | 12040 | 12040 | 12050 | 12040 | 2070 |
| 388 | 20230817 | 132000 | 9112697020 | 12040 | 12040 | 12040 | 12030 | 5392 |
| 389 | 20230817 | 131900 | 9047778510 | 12040 | 12050 | 12050 | 12040 | 1537 |
| 390 | 20230817 | 131800 | 9029270610 | 12050 | 12070 | 12070 | 12050 | 719 |
| 391 | 20230817 | 131700 | 9020598680 | 12070 | 12050 | 12070 | 12040 | 2786 |
| 392 | 20230817 | 131600 | 8986997030 | 12040 | 12020 | 12040 | 12010 | 2602 |
| 393 | 20230817 | 131500 | 8955704310 | 12010 | 11970 | 12020 | 11960 | 4168 |
| 394 | 20230817 | 131400 | 8905732540 | 11980 | 11980 | 11980 | 11970 | 3878 |
| 395 | 20230817 | 131300 | 8859299570 | 11980 | 12000 | 12000 | 11980 | 830 |
| 396 | 20230817 | 131200 | 8849351410 | 12010 | 12010 | 12010 | 12000 | 1743 |
| 397 | 20230817 | 131100 | 8828432170 | 12010 | 12010 | 12020 | 12010 | 1824 |
| 398 | 20230817 | 131000 | 8806525880 | 12010 | 12020 | 12020 | 12010 | 1362 |
| 399 | 20230817 | 130900 | 8790164100 | 12020 | 12030 | 12030 | 12020 | 932 |
| 400 | 20230817 | 130800 | 8778961280 | 12030 | 12030 | 12030 | 12020 | 731 |
| 401 | 20230817 | 130700 | 8770169020 | 12030 | 12010 | 12030 | 12010 | 1545 |
| 402 | 20230817 | 130600 | 8751601190 | 12010 | 12020 | 12030 | 12010 | 828 |
| 403 | 20230817 | 130500 | 8741653860 | 12020 | 12000 | 12050 | 11990 | 4376 |
| 404 | 20230817 | 130400 | 8688992320 | 12000 | 11960 | 12000 | 11960 | 6562 |
| 405 | 20230817 | 130300 | 8610483690 | 11960 | 11990 | 12000 | 11960 | 2836 |
| 406 | 20230817 | 130200 | 8576540420 | 11990 | 12010 | 12020 | 11990 | 2048 |
| 407 | 20230817 | 130100 | 8551956900 | 12010 | 12010 | 12030 | 12010 | 554 |
| 408 | 20230817 | 130000 | 8545299720 | 12030 | 12030 | 12040 | 12000 | 623 |
| 409 | 20230817 | 125900 | 8537816280 | 12010 | 12070 | 12090 | 12010 | 2586 |
| 410 | 20230817 | 125800 | 8506646780 | 12070 | 12100 | 12100 | 12070 | 2978 |
| 411 | 20230817 | 125700 | 8470657500 | 12110 | 12090 | 12110 | 12090 | 1628 |
| 412 | 20230817 | 125600 | 8450963790 | 12090 | 12050 | 12090 | 12040 | 1089 |
| 413 | 20230817 | 125500 | 8437818610 | 12080 | 12020 | 12080 | 12020 | 2043 |
| 414 | 20230817 | 125400 | 8413230360 | 12030 | 12030 | 12050 | 12020 | 1625 |
| 415 | 20230817 | 125300 | 8393679360 | 12030 | 12010 | 12050 | 11960 | 5107 |
| 416 | 20230817 | 125200 | 8332336410 | 12010 | 12100 | 12130 | 12010 | 7749 |
| 417 | 20230817 | 125100 | 8238836580 | 12100 | 12150 | 12150 | 12100 | 9842 |
| 418 | 20230817 | 125000 | 8119483150 | 12160 | 12170 | 12190 | 12130 | 12232 |
| 419 | 20230817 | 124900 | 7970639420 | 12160 | 12120 | 12170 | 12110 | 13243 |
| 420 | 20230817 | 124800 | 7809922070 | 12120 | 12120 | 12130 | 12110 | 6406 |
| 421 | 20230817 | 124700 | 7732299960 | 12130 | 12090 | 12130 | 12090 | 10190 |
| 422 | 20230817 | 124600 | 7608903350 | 12100 | 12040 | 12100 | 12040 | 13352 |
| 423 | 20230817 | 124500 | 7447713610 | 12040 | 12000 | 12040 | 11990 | 7897 |
| 424 | 20230817 | 124400 | 7352787570 | 12000 | 12000 | 12020 | 11990 | 4144 |
| 425 | 20230817 | 124300 | 7303044940 | 12020 | 11970 | 12020 | 11970 | 16937 |
| 426 | 20230817 | 124200 | 7099951680 | 11980 | 11960 | 11980 | 11960 | 2455 |
| 427 | 20230817 | 124100 | 7070566190 | 11960 | 11950 | 11960 | 11950 | 1069 |
| 428 | 20230817 | 124000 | 7057780970 | 11950 | 11950 | 11960 | 11940 | 3175 |
| 429 | 20230817 | 123900 | 7019825210 | 11950 | 11940 | 11950 | 11940 | 1196 |
| 430 | 20230817 | 123800 | 7005539000 | 11950 | 11950 | 11960 | 11940 | 1393 |
| 431 | 20230817 | 123700 | 6988892590 | 11950 | 11940 | 11950 | 11940 | 958 |
| 432 | 20230817 | 123600 | 6977445060 | 11930 | 11920 | 11950 | 11920 | 7159 |
| 433 | 20230817 | 123500 | 6892009940 | 11930 | 11920 | 11930 | 11920 | 1216 |
| 434 | 20230817 | 123400 | 6877512900 | 11920 | 11930 | 11930 | 11920 | 4109 |
| 435 | 20230817 | 123300 | 6828495200 | 11930 | 11930 | 11940 | 11930 | 362 |
| 436 | 20230817 | 123200 | 6824175130 | 11930 | 11910 | 11940 | 11910 | 4712 |
| 437 | 20230817 | 123100 | 6767987080 | 11900 | 11900 | 11910 | 11890 | 4644 |
| 438 | 20230817 | 123000 | 6712729760 | 11900 | 11890 | 11900 | 11890 | 2886 |
| 439 | 20230817 | 122900 | 6678391340 | 11890 | 11900 | 11900 | 11890 | 320 |
| 440 | 20230817 | 122800 | 6674584000 | 11900 | 11900 | 11900 | 11890 | 1438 |
| 441 | 20230817 | 122700 | 6657483820 | 11890 | 11890 | 11900 | 11890 | 237 |
| 442 | 20230817 | 122600 | 6654665880 | 11890 | 11890 | 11900 | 11880 | 2816 |
| 443 | 20230817 | 122500 | 6621183600 | 11890 | 11840 | 11890 | 11830 | 11020 |
| 444 | 20230817 | 122400 | 6490374300 | 11840 | 11840 | 11840 | 11830 | 3134 |
| 445 | 20230817 | 122300 | 6453275350 | 11840 | 11830 | 11840 | 11830 | 1824 |
| 446 | 20230817 | 122200 | 6431679510 | 11830 | 11830 | 11830 | 11830 | 1441 |
| 447 | 20230817 | 122100 | 6414632480 | 11830 | 11830 | 11840 | 11830 | 151 |
| 448 | 20230817 | 122000 | 6412846130 | 11830 | 11830 | 11840 | 11830 | 985 |
| 449 | 20230817 | 121900 | 6401190910 | 11840 | 11840 | 11840 | 11830 | 254 |
| 450 | 20230817 | 121800 | 6398185460 | 11830 | 11840 | 11840 | 11830 | 1673 |
| 451 | 20230817 | 121700 | 6378392860 | 11840 | 11850 | 11850 | 11840 | 2104 |
| 452 | 20230817 | 121600 | 6353480600 | 11850 | 11850 | 11850 | 11840 | 530 |
| 453 | 20230817 | 121500 | 6347204030 | 11850 | 11850 | 11850 | 11840 | 335 |
| 454 | 20230817 | 121400 | 6343234470 | 11850 | 11850 | 11860 | 11850 | 2001 |
| 455 | 20230817 | 121300 | 6319513960 | 11850 | 11840 | 11850 | 11840 | 3014 |
| 456 | 20230817 | 121200 | 6283807560 | 11850 | 11840 | 11850 | 11840 | 321 |
| 457 | 20230817 | 121100 | 6280005900 | 11850 | 11850 | 11850 | 11840 | 863 |
| 458 | 20230817 | 121000 | 6269779930 | 11830 | 11830 | 11850 | 11830 | 3857 |
| 459 | 20230817 | 120900 | 6224092380 | 11840 | 11840 | 11840 | 11830 | 1443 |
| 460 | 20230817 | 120800 | 6207011460 | 11830 | 11830 | 11840 | 11820 | 1115 |
| 461 | 20230817 | 120700 | 6193813230 | 11820 | 11840 | 11840 | 11820 | 838 |
| 462 | 20230817 | 120600 | 6183900430 | 11840 | 11810 | 11850 | 11810 | 9409 |
| 463 | 20230817 | 120500 | 6072576270 | 11810 | 11790 | 11810 | 11790 | 1590 |
| 464 | 20230817 | 120400 | 6053808190 | 11790 | 11760 | 11790 | 11750 | 815 |
| 465 | 20230817 | 120300 | 6044202030 | 11750 | 11810 | 11810 | 11750 | 2006 |
| 466 | 20230817 | 120200 | 6020584880 | 11810 | 11810 | 11810 | 11800 | 39 |
| 467 | 20230817 | 120100 | 6020124590 | 11810 | 11770 | 11810 | 11740 | 4371 |
| 468 | 20230817 | 120000 | 5968676930 | 11770 | 11770 | 11790 | 11770 | 2991 |
| 469 | 20230817 | 115900 | 5933465840 | 11770 | 11740 | 11770 | 11740 | 666 |
| 470 | 20230817 | 115800 | 5925642180 | 11740 | 11750 | 11770 | 11740 | 1250 |
| 471 | 20230817 | 115700 | 5910960550 | 11750 | 11780 | 11780 | 11740 | 5631 |
| 472 | 20230817 | 115600 | 5844805050 | 11780 | 11770 | 11780 | 11770 | 1759 |
| 473 | 20230817 | 115500 | 5824096270 | 11770 | 11770 | 11770 | 11770 | 140 |
| 474 | 20230817 | 115400 | 5822448470 | 11770 | 11770 | 11780 | 11770 | 136 |
| 475 | 20230817 | 115300 | 5820847270 | 11770 | 11750 | 11770 | 11750 | 1814 |
| 476 | 20230817 | 115200 | 5799513780 | 11760 | 11770 | 11770 | 11760 | 241 |
| 477 | 20230817 | 115100 | 5796679600 | 11760 | 11760 | 11770 | 11760 | 821 |
| 478 | 20230817 | 115000 | 5787021940 | 11760 | 11760 | 11760 | 11760 | 235 |
| 479 | 20230817 | 114900 | 5784258340 | 11760 | 11760 | 11760 | 11760 | 831 |
| 480 | 20230817 | 114800 | 5774485780 | 11760 | 11760 | 11810 | 11750 | 3420 |
| 481 | 20230817 | 114700 | 5734215410 | 11760 | 11750 | 11760 | 11750 | 2973 |
| 482 | 20230817 | 114600 | 5699274930 | 11760 | 11760 | 11760 | 11760 | 1411 |
| 483 | 20230817 | 114500 | 5682681570 | 11760 | 11780 | 11780 | 11760 | 877 |
| 484 | 20230817 | 114400 | 5672359220 | 11780 | 11790 | 11790 | 11770 | 210 |
| 485 | 20230817 | 114300 | 5669885710 | 11780 | 11800 | 11800 | 11780 | 1298 |
| 486 | 20230817 | 114200 | 5654587290 | 11800 | 11790 | 11800 | 11790 | 524 |
| 487 | 20230817 | 114100 | 5648404740 | 11800 | 11800 | 11810 | 11800 | 985 |
| 488 | 20230817 | 114000 | 5636781720 | 11800 | 11780 | 11800 | 11780 | 2319 |
| 489 | 20230817 | 113900 | 5609435980 | 11780 | 11770 | 11780 | 11760 | 2667 |
| 490 | 20230817 | 113800 | 5578038800 | 11770 | 11760 | 11770 | 11760 | 586 |
| 491 | 20230817 | 113700 | 5571147030 | 11760 | 11770 | 11770 | 11760 | 2989 |
| 492 | 20230817 | 113600 | 5535991610 | 11760 | 11770 | 11770 | 11760 | 656 |
| 493 | 20230817 | 113500 | 5528271440 | 11770 | 11760 | 11770 | 11760 | 693 |
| 494 | 20230817 | 113400 | 5520120660 | 11760 | 11770 | 11780 | 11760 | 400 |
| 495 | 20230817 | 113300 | 5515413090 | 11770 | 11790 | 11790 | 11770 | 785 |
| 496 | 20230817 | 113200 | 5506165310 | 11780 | 11790 | 11790 | 11780 | 626 |
| 497 | 20230817 | 113100 | 5498789470 | 11780 | 11790 | 11790 | 11780 | 311 |
| 498 | 20230817 | 113000 | 5495123780 | 11800 | 11790 | 11800 | 11790 | 2357 |
| 499 | 20230817 | 112900 | 5467319290 | 11790 | 11790 | 11800 | 11790 | 738 |
| 500 | 20230817 | 112800 | 5458618020 | 11790 | 11810 | 11810 | 11790 | 2058 |
| 501 | 20230817 | 112700 | 5434334210 | 11800 | 11810 | 11810 | 11800 | 953 |
| 502 | 20230817 | 112600 | 5423087660 | 11800 | 11810 | 11810 | 11800 | 833 |
| 503 | 20230817 | 112500 | 5413251020 | 11810 | 11850 | 11850 | 11800 | 2370 |
| 504 | 20230817 | 112400 | 5385221330 | 11830 | 11840 | 11850 | 11830 | 879 |
| 505 | 20230817 | 112300 | 5374811630 | 11840 | 11830 | 11850 | 11820 | 4971 |
| 506 | 20230817 | 112200 | 5315976120 | 11830 | 11820 | 11830 | 11810 | 2174 |
| 507 | 20230817 | 112100 | 5290276210 | 11820 | 11810 | 11820 | 11810 | 468 |
| 508 | 20230817 | 112000 | 5284745150 | 11810 | 11810 | 11820 | 11810 | 1782 |
| 509 | 20230817 | 111900 | 5263692180 | 11810 | 11810 | 11810 | 11800 | 176 |
| 510 | 20230817 | 111800 | 5261615180 | 11810 | 11810 | 11810 | 11800 | 991 |
| 511 | 20230817 | 111700 | 5249914540 | 11810 | 11790 | 11820 | 11790 | 4218 |
| 512 | 20230817 | 111600 | 5200105210 | 11790 | 11810 | 11810 | 11790 | 1212 |
| 513 | 20230817 | 111500 | 5185801050 | 11810 | 11800 | 11810 | 11800 | 1032 |
| 514 | 20230817 | 111400 | 5173617870 | 11800 | 11790 | 11800 | 11780 | 1455 |
| 515 | 20230817 | 111300 | 5156453800 | 11790 | 11800 | 11810 | 11780 | 640 |
| 516 | 20230817 | 111200 | 5148902530 | 11800 | 11820 | 11820 | 11800 | 1645 |
| 517 | 20230817 | 111100 | 5129473060 | 11830 | 11830 | 11830 | 11820 | 1044 |
| 518 | 20230817 | 111000 | 5117125190 | 11820 | 11810 | 11830 | 11800 | 6730 |
| 519 | 20230817 | 110900 | 5037623950 | 11810 | 11760 | 11810 | 11750 | 10115 |
| 520 | 20230817 | 110800 | 4918354340 | 11760 | 11790 | 11790 | 11760 | 1296 |
| 521 | 20230817 | 110700 | 4903081130 | 11800 | 11800 | 11800 | 11800 | 883 |
| 522 | 20230817 | 110600 | 4892661730 | 11800 | 11800 | 11810 | 11800 | 3281 |
| 523 | 20230817 | 110500 | 4853944290 | 11810 | 11810 | 11810 | 11800 | 588 |
| 524 | 20230817 | 110400 | 4847004010 | 11810 | 11810 | 11810 | 11800 | 952 |
| 525 | 20230817 | 110300 | 4835761100 | 11800 | 11800 | 11800 | 11790 | 1520 |
| 526 | 20230817 | 110200 | 4817826100 | 11800 | 11790 | 11800 | 11790 | 1476 |
| 527 | 20230817 | 110100 | 4800416050 | 11790 | 11780 | 11790 | 11780 | 872 |
| 528 | 20230817 | 110000 | 4790141760 | 11780 | 11790 | 11800 | 11780 | 755 |
| 529 | 20230817 | 105900 | 4781240450 | 11790 | 11800 | 11800 | 11790 | 490 |
| 530 | 20230817 | 105800 | 4775458950 | 11800 | 11760 | 11800 | 11750 | 3670 |
| 531 | 20230817 | 105700 | 4732254450 | 11750 | 11760 | 11760 | 11750 | 1387 |
| 532 | 20230817 | 105600 | 4715956930 | 11760 | 11760 | 11770 | 11750 | 1301 |
| 533 | 20230817 | 105500 | 4700657140 | 11760 | 11800 | 11800 | 11760 | 3028 |
| 534 | 20230817 | 105400 | 4665009000 | 11790 | 11820 | 11820 | 11790 | 1343 |
| 535 | 20230817 | 105300 | 4649169030 | 11810 | 11820 | 11820 | 11800 | 5346 |
| 536 | 20230817 | 105200 | 4586036230 | 11810 | 11810 | 11820 | 11800 | 608 |
| 537 | 20230817 | 105100 | 4578856890 | 11800 | 11800 | 11810 | 11800 | 1411 |
| 538 | 20230817 | 105000 | 4562198380 | 11810 | 11800 | 11810 | 11790 | 3762 |
| 539 | 20230817 | 104900 | 4517812490 | 11800 | 11770 | 11800 | 11770 | 3055 |
| 540 | 20230817 | 104800 | 4481803910 | 11770 | 11750 | 11780 | 11750 | 2373 |
| 541 | 20230817 | 104700 | 4453891000 | 11750 | 11740 | 11750 | 11740 | 3510 |
| 542 | 20230817 | 104600 | 4412659510 | 11740 | 11740 | 11740 | 11730 | 1345 |
| 543 | 20230817 | 104500 | 4396873960 | 11740 | 11730 | 11740 | 11730 | 283 |
| 544 | 20230817 | 104400 | 4393554110 | 11730 | 11740 | 11740 | 11730 | 1142 |
| 545 | 20230817 | 104300 | 4380150440 | 11730 | 11740 | 11750 | 11730 | 2053 |
| 546 | 20230817 | 104200 | 4356048270 | 11740 | 11720 | 11750 | 11720 | 4007 |
| 547 | 20230817 | 104100 | 4309014760 | 11720 | 11690 | 11720 | 11690 | 2566 |
| 548 | 20230817 | 104000 | 4278999070 | 11690 | 11710 | 11710 | 11690 | 1558 |
| 549 | 20230817 | 103900 | 4260770840 | 11720 | 11710 | 11720 | 11700 | 2115 |
| 550 | 20230817 | 103800 | 4235991970 | 11710 | 11680 | 11720 | 11680 | 5231 |
| 551 | 20230817 | 103700 | 4174748270 | 11700 | 11680 | 11700 | 11670 | 2044 |
| 552 | 20230817 | 103600 | 4150873260 | 11680 | 11680 | 11680 | 11670 | 914 |
| 553 | 20230817 | 103500 | 4140203290 | 11680 | 11670 | 11680 | 11670 | 483 |
| 554 | 20230817 | 103400 | 4134562650 | 11680 | 11700 | 11700 | 11650 | 3719 |
| 555 | 20230817 | 103300 | 4091110180 | 11700 | 11710 | 11720 | 11690 | 7900 |
| 556 | 20230817 | 103200 | 3998655530 | 11710 | 11700 | 11710 | 11700 | 2021 |
| 557 | 20230817 | 103100 | 3974993570 | 11700 | 11710 | 11720 | 11700 | 3730 |
| 558 | 20230817 | 103000 | 3931325700 | 11710 | 11690 | 11710 | 11690 | 3021 |
| 559 | 20230817 | 102900 | 3895978660 | 11690 | 11640 | 11690 | 11640 | 5290 |
| 560 | 20230817 | 102800 | 3834271450 | 11640 | 11640 | 11650 | 11630 | 3412 |
| 561 | 20230817 | 102700 | 3794561060 | 11640 | 11640 | 11650 | 11630 | 1306 |
| 562 | 20230817 | 102600 | 3779358060 | 11640 | 11640 | 11640 | 11630 | 1377 |
| 563 | 20230817 | 102500 | 3763335960 | 11640 | 11640 | 11650 | 11630 | 2220 |
| 564 | 20230817 | 102400 | 3737495470 | 11640 | 11630 | 11640 | 11630 | 3985 |
| 565 | 20230817 | 102300 | 3691132970 | 11640 | 11640 | 11640 | 11630 | 1831 |
| 566 | 20230817 | 102200 | 3669835970 | 11640 | 11630 | 11650 | 11630 | 2145 |
| 567 | 20230817 | 102100 | 3644863580 | 11640 | 11630 | 11640 | 11630 | 2717 |
| 568 | 20230817 | 102000 | 3613261220 | 11630 | 11650 | 11660 | 11630 | 7771 |
| 569 | 20230817 | 101900 | 3522805870 | 11650 | 11630 | 11650 | 11620 | 2424 |
| 570 | 20230817 | 101800 | 3494595010 | 11630 | 11630 | 11640 | 11620 | 1043 |
| 571 | 20230817 | 101700 | 3482465000 | 11620 | 11620 | 11630 | 11600 | 2506 |
| 572 | 20230817 | 101600 | 3453366020 | 11620 | 11640 | 11640 | 11610 | 4032 |
| 573 | 20230817 | 101500 | 3406508130 | 11640 | 11610 | 11640 | 11610 | 3962 |
| 574 | 20230817 | 101400 | 3360448100 | 11610 | 11580 | 11610 | 11580 | 8181 |
| 575 | 20230817 | 101300 | 3265564820 | 11580 | 11560 | 11580 | 11560 | 2217 |
| 576 | 20230817 | 101200 | 3239910420 | 11560 | 11560 | 11580 | 11560 | 4305 |
| 577 | 20230817 | 101100 | 3190123210 | 11560 | 11590 | 11600 | 11560 | 4322 |
| 578 | 20230817 | 101000 | 3140126920 | 11590 | 11600 | 11610 | 11580 | 3689 |
| 579 | 20230817 | 100900 | 3097378770 | 11600 | 11580 | 11600 | 11570 | 2219 |
| 580 | 20230817 | 100800 | 3071670120 | 11580 | 11590 | 11590 | 11570 | 3012 |
| 581 | 20230817 | 100700 | 3036791260 | 11580 | 11590 | 11600 | 11580 | 2774 |
| 582 | 20230817 | 100600 | 3004650390 | 11590 | 11570 | 11590 | 11560 | 4652 |
| 583 | 20230817 | 100500 | 2950809800 | 11570 | 11540 | 11570 | 11540 | 5842 |
| 584 | 20230817 | 100400 | 2883327890 | 11550 | 11530 | 11550 | 11530 | 1477 |
| 585 | 20230817 | 100300 | 2866283070 | 11540 | 11530 | 11540 | 11520 | 1591 |
| 586 | 20230817 | 100200 | 2847935080 | 11520 | 11480 | 11520 | 11480 | 9903 |
| 587 | 20230817 | 100100 | 2734068820 | 11480 | 11470 | 11490 | 11470 | 3121 |
| 588 | 20230817 | 100000 | 2698241900 | 11470 | 11460 | 11490 | 11450 | 1974 |
| 589 | 20230817 | 095900 | 2675584710 | 11450 | 11460 | 11460 | 11450 | 1751 |
| 590 | 20230817 | 095800 | 2655535340 | 11470 | 11460 | 11480 | 11460 | 3271 |
| 591 | 20230817 | 095700 | 2618021530 | 11470 | 11470 | 11480 | 11470 | 1105 |
| 592 | 20230817 | 095600 | 2605347060 | 11470 | 11470 | 11480 | 11470 | 2142 |
| 593 | 20230817 | 095500 | 2580769030 | 11460 | 11450 | 11470 | 11450 | 386 |
| 594 | 20230817 | 095400 | 2576348400 | 11450 | 11450 | 11450 | 11450 | 213 |
| 595 | 20230817 | 095300 | 2573909550 | 11450 | 11450 | 11460 | 11440 | 1856 |
| 596 | 20230817 | 095200 | 2552646660 | 11450 | 11440 | 11450 | 11430 | 917 |
| 597 | 20230817 | 095100 | 2542148150 | 11440 | 11450 | 11470 | 11430 | 1494 |
| 598 | 20230817 | 095000 | 2525060460 | 11460 | 11490 | 11490 | 11460 | 3145 |
| 599 | 20230817 | 094900 | 2488978630 | 11490 | 11430 | 11490 | 11430 | 8460 |
| 600 | 20230817 | 094800 | 2392088090 | 11430 | 11420 | 11450 | 11420 | 2735 |
| 601 | 20230817 | 094700 | 2360811390 | 11430 | 11420 | 11430 | 11420 | 838 |
| 602 | 20230817 | 094600 | 2351233360 | 11420 | 11440 | 11450 | 11420 | 1640 |
| 603 | 20230817 | 094500 | 2332486980 | 11440 | 11440 | 11450 | 11440 | 2413 |
| 604 | 20230817 | 094400 | 2304875650 | 11440 | 11430 | 11450 | 11430 | 1776 |
| 605 | 20230817 | 094300 | 2284565560 | 11420 | 11410 | 11420 | 11400 | 1575 |
| 606 | 20230817 | 094200 | 2266591290 | 11410 | 11420 | 11430 | 11400 | 1641 |
| 607 | 20230817 | 094100 | 2247871910 | 11420 | 11380 | 11420 | 11370 | 8942 |
| 608 | 20230817 | 094000 | 2145967970 | 11370 | 11340 | 11370 | 11330 | 6125 |
| 609 | 20230817 | 093900 | 2076422180 | 11340 | 11340 | 11350 | 11330 | 1572 |
| 610 | 20230817 | 093800 | 2058595720 | 11340 | 11340 | 11350 | 11340 | 1756 |
| 611 | 20230817 | 093700 | 2038682660 | 11350 | 11320 | 11350 | 11310 | 10231 |
| 612 | 20230817 | 093600 | 1922672010 | 11320 | 11310 | 11330 | 11310 | 2346 |
| 613 | 20230817 | 093500 | 1896119200 | 11310 | 11290 | 11310 | 11280 | 4334 |
| 614 | 20230817 | 093400 | 1847147670 | 11290 | 11270 | 11300 | 11260 | 4133 |
| 615 | 20230817 | 093300 | 1800505250 | 11270 | 11240 | 11270 | 11240 | 7670 |
| 616 | 20230817 | 093200 | 1714168290 | 11250 | 11240 | 11250 | 11240 | 1682 |
| 617 | 20230817 | 093100 | 1695257480 | 11260 | 11250 | 11260 | 11240 | 526 |
| 618 | 20230817 | 093000 | 1689341040 | 11250 | 11250 | 11260 | 11240 | 1335 |
| 619 | 20230817 | 092900 | 1674323180 | 11250 | 11250 | 11250 | 11240 | 6598 |
| 620 | 20230817 | 092800 | 1600153990 | 11240 | 11250 | 11250 | 11240 | 2431 |
| 621 | 20230817 | 092700 | 1572814010 | 11250 | 11240 | 11250 | 11240 | 1291 |
| 622 | 20230817 | 092600 | 1558292460 | 11250 | 11250 | 11260 | 11240 | 2628 |
| 623 | 20230817 | 092500 | 1528728790 | 11260 | 11260 | 11260 | 11250 | 1132 |
| 624 | 20230817 | 092400 | 1515988680 | 11260 | 11270 | 11270 | 11250 | 171 |
| 625 | 20230817 | 092300 | 1514063580 | 11270 | 11250 | 11280 | 11240 | 6535 |
| 626 | 20230817 | 092200 | 1440473990 | 11250 | 11240 | 11250 | 11240 | 3553 |
| 627 | 20230817 | 092100 | 1400521280 | 11240 | 11270 | 11270 | 11240 | 4135 |
| 628 | 20230817 | 092000 | 1353981770 | 11270 | 11250 | 11270 | 11250 | 1824 |
| 629 | 20230817 | 091900 | 1333450200 | 11250 | 11270 | 11270 | 11240 | 2869 |
| 630 | 20230817 | 091800 | 1301179200 | 11270 | 11270 | 11270 | 11250 | 4198 |
| 631 | 20230817 | 091700 | 1253894820 | 11270 | 11260 | 11270 | 11250 | 5007 |
| 632 | 20230817 | 091600 | 1197523560 | 11270 | 11280 | 11280 | 11260 | 1808 |
| 633 | 20230817 | 091500 | 1177155110 | 11280 | 11290 | 11290 | 11260 | 1332 |
| 634 | 20230817 | 091400 | 1162151250 | 11290 | 11290 | 11290 | 11260 | 3842 |
| 635 | 20230817 | 091300 | 1118815240 | 11290 | 11270 | 11290 | 11250 | 1922 |
| 636 | 20230817 | 091200 | 1097178160 | 11290 | 11270 | 11290 | 11240 | 11739 |
| 637 | 20230817 | 091100 | 965006890 | 11270 | 11290 | 11290 | 11260 | 5923 |
| 638 | 20230817 | 091000 | 898281860 | 11270 | 11280 | 11300 | 11260 | 3682 |
| 639 | 20230817 | 090900 | 856725520 | 11300 | 11260 | 11300 | 11250 | 3934 |
| 640 | 20230817 | 090800 | 812382020 | 11260 | 11290 | 11290 | 11240 | 4111 |
| 641 | 20230817 | 090700 | 766139960 | 11290 | 11260 | 11310 | 11240 | 6600 |
| 642 | 20230817 | 090600 | 691814020 | 11260 | 11270 | 11280 | 11250 | 7559 |
| 643 | 20230817 | 090500 | 606669270 | 11280 | 11340 | 11340 | 11270 | 16728 |
| 644 | 20230817 | 090400 | 417600420 | 11340 | 11330 | 11340 | 11320 | 4033 |
| 645 | 20230817 | 090300 | 371914710 | 11330 | 11330 | 11340 | 11320 | 2377 |
| 646 | 20230817 | 090200 | 344983640 | 11330 | 11320 | 11360 | 11320 | 4668 |
| 647 | 20230817 | 090100 | 292052780 | 11320 | 11350 | 11350 | 11310 | 6982 |
| 648 | 20230817 | 090000 | 212954940 | 11330 | 11300 | 11350 | 11300 | 18826 |