34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 194200 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 11787 |
| 3 | 20230821 | 194100 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20230821 | 194000 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20230821 | 193900 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20230821 | 193800 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20230821 | 193700 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20230821 | 193600 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20230821 | 193500 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20230821 | 193400 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20230821 | 193300 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20230821 | 193200 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20230821 | 193100 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20230821 | 193000 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20230821 | 192900 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20230821 | 192800 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20230821 | 192700 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20230821 | 192600 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20230821 | 192500 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20230821 | 192400 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20230821 | 192300 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20230821 | 192200 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20230821 | 192100 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20230821 | 192000 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20230821 | 191900 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20230821 | 191800 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20230821 | 191700 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20230821 | 191600 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20230821 | 191500 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20230821 | 191400 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20230821 | 191300 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20230821 | 191200 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 11787 |
| 33 | 20230821 | 191100 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20230821 | 191000 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20230821 | 190900 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20230821 | 190800 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20230821 | 190700 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20230821 | 190600 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20230821 | 190500 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20230821 | 190400 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20230821 | 190300 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20230821 | 190200 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20230821 | 190100 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20230821 | 190000 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20230821 | 185900 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20230821 | 185800 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20230821 | 185700 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20230821 | 185600 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20230821 | 185500 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20230821 | 185400 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20230821 | 185300 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20230821 | 185200 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20230821 | 185100 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20230821 | 185000 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20230821 | 184900 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20230821 | 184800 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20230821 | 184700 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20230821 | 184600 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20230821 | 184500 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20230821 | 184400 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20230821 | 184300 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20230821 | 184200 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 11787 |
| 63 | 20230821 | 184100 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20230821 | 184000 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20230821 | 183900 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20230821 | 183800 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20230821 | 183700 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20230821 | 183600 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20230821 | 183500 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20230821 | 183400 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20230821 | 183300 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20230821 | 183200 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20230821 | 183100 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20230821 | 183000 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20230821 | 182900 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20230821 | 182800 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20230821 | 182700 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20230821 | 182600 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20230821 | 182500 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20230821 | 182400 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20230821 | 182300 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20230821 | 182200 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20230821 | 182100 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20230821 | 182000 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20230821 | 181900 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20230821 | 181800 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20230821 | 181700 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20230821 | 181600 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20230821 | 181500 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20230821 | 181400 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20230821 | 181300 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20230821 | 181200 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 11787 |
| 93 | 20230821 | 181100 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20230821 | 181000 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20230821 | 180900 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20230821 | 180800 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20230821 | 180700 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20230821 | 180600 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20230821 | 180500 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20230821 | 180400 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20230821 | 180300 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20230821 | 180200 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20230821 | 180100 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20230821 | 180000 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20230821 | 175900 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20230821 | 175800 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20230821 | 175700 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20230821 | 175600 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20230821 | 175500 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20230821 | 175400 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20230821 | 175300 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20230821 | 175200 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20230821 | 175100 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20230821 | 175000 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20230821 | 174900 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20230821 | 174800 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20230821 | 174700 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20230821 | 174600 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20230821 | 174500 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20230821 | 174400 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20230821 | 174300 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20230821 | 174200 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 11787 |
| 123 | 20230821 | 174100 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20230821 | 174000 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20230821 | 173900 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20230821 | 173800 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20230821 | 173700 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20230821 | 173600 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20230821 | 173500 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20230821 | 173400 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20230821 | 173300 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20230821 | 173200 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20230821 | 173100 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20230821 | 173000 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20230821 | 172900 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20230821 | 172800 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20230821 | 172700 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20230821 | 172600 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20230821 | 172500 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20230821 | 172400 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20230821 | 172300 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20230821 | 172200 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20230821 | 172100 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20230821 | 172000 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20230821 | 171900 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20230821 | 171800 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20230821 | 171700 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20230821 | 171600 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20230821 | 171500 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20230821 | 171400 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20230821 | 171300 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20230821 | 171200 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 11787 |
| 153 | 20230821 | 171100 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20230821 | 171000 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20230821 | 170900 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20230821 | 170800 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20230821 | 170700 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20230821 | 170600 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20230821 | 170500 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20230821 | 170400 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20230821 | 170300 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20230821 | 170200 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20230821 | 170100 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20230821 | 170000 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20230821 | 165900 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20230821 | 165800 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20230821 | 165700 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20230821 | 165600 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20230821 | 165500 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20230821 | 165400 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20230821 | 165300 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20230821 | 165200 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20230821 | 165100 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20230821 | 165000 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20230821 | 164900 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20230821 | 164800 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20230821 | 164700 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20230821 | 164600 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20230821 | 164500 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20230821 | 164400 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20230821 | 164300 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20230821 | 164200 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 11787 |
| 183 | 20230821 | 164100 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20230821 | 164000 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20230821 | 163900 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20230821 | 163800 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20230821 | 163700 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20230821 | 163600 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20230821 | 163500 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20230821 | 163400 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20230821 | 163300 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20230821 | 163200 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20230821 | 163100 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20230821 | 163000 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20230821 | 162900 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20230821 | 162800 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20230821 | 162700 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20230821 | 162600 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20230821 | 162500 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20230821 | 162400 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20230821 | 162300 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20230821 | 162200 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20230821 | 162100 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20230821 | 162000 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20230821 | 161900 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20230821 | 161800 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20230821 | 161700 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20230821 | 161600 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20230821 | 161500 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20230821 | 161400 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20230821 | 161300 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20230821 | 161200 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 11787 |
| 213 | 20230821 | 161100 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20230821 | 161000 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20230821 | 160900 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20230821 | 160800 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20230821 | 160700 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20230821 | 160600 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20230821 | 160500 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20230821 | 160400 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20230821 | 160300 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20230821 | 160200 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20230821 | 160100 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20230821 | 160000 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20230821 | 155900 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20230821 | 155800 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20230821 | 155700 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20230821 | 155600 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20230821 | 155500 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20230821 | 155400 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20230821 | 155300 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20230821 | 155200 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20230821 | 155100 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20230821 | 155000 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20230821 | 154900 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20230821 | 154800 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20230821 | 154700 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20230821 | 154600 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20230821 | 154500 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20230821 | 154400 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20230821 | 154300 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20230821 | 154200 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 11787 |
| 243 | 20230821 | 154100 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20230821 | 154000 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20230821 | 153900 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20230821 | 153800 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20230821 | 153700 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20230821 | 153600 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20230821 | 153500 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20230821 | 153400 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20230821 | 153300 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20230821 | 153200 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20230821 | 153100 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20230821 | 153000 | 3920318040 | 11700 | 11700 | 11700 | 11700 | 11787 |
| 255 | 20230821 | 152900 | 3782410140 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20230821 | 152800 | 3782410140 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20230821 | 152700 | 3782410140 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20230821 | 152600 | 3782410140 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20230821 | 152500 | 3782410140 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20230821 | 152400 | 3782410140 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20230821 | 152300 | 3782410140 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20230821 | 152200 | 3782410140 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20230821 | 152100 | 3782410140 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20230821 | 152000 | 3782410140 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20230821 | 151900 | 3782410140 | 11700 | 11700 | 11710 | 11690 | 2272 |
| 266 | 20230821 | 151800 | 3755843790 | 11710 | 11700 | 11710 | 11690 | 5228 |
| 267 | 20230821 | 151700 | 3694711310 | 11690 | 11690 | 11700 | 11690 | 658 |
| 268 | 20230821 | 151600 | 3687019070 | 11690 | 11690 | 11700 | 11690 | 1518 |
| 269 | 20230821 | 151500 | 3669273320 | 11700 | 11690 | 11700 | 11690 | 75 |
| 270 | 20230821 | 151400 | 3668396310 | 11690 | 11690 | 11700 | 11690 | 624 |
| 271 | 20230821 | 151300 | 3661096080 | 11690 | 11690 | 11700 | 11690 | 991 |
| 272 | 20230821 | 151200 | 3649508650 | 11700 | 11700 | 11710 | 11690 | 847 |
| 273 | 20230821 | 151100 | 3639598860 | 11710 | 11700 | 11710 | 11700 | 167 |
| 274 | 20230821 | 151000 | 3637644590 | 11700 | 11710 | 11710 | 11700 | 744 |
| 275 | 20230821 | 150900 | 3628939390 | 11700 | 11690 | 11710 | 11690 | 3561 |
| 276 | 20230821 | 150800 | 3587296200 | 11690 | 11700 | 11700 | 11690 | 1332 |
| 277 | 20230821 | 150700 | 3571719300 | 11700 | 11690 | 11700 | 11690 | 699 |
| 278 | 20230821 | 150600 | 3563546330 | 11700 | 11700 | 11700 | 11690 | 264 |
| 279 | 20230821 | 150500 | 3560459370 | 11690 | 11700 | 11700 | 11690 | 302 |
| 280 | 20230821 | 150400 | 3556926920 | 11700 | 11690 | 11700 | 11690 | 5862 |
| 281 | 20230821 | 150300 | 3488342610 | 11690 | 11710 | 11710 | 11690 | 452 |
| 282 | 20230821 | 150200 | 3483055060 | 11710 | 11700 | 11710 | 11690 | 612 |
| 283 | 20230821 | 150100 | 3475894650 | 11700 | 11700 | 11700 | 11690 | 509 |
| 284 | 20230821 | 150000 | 3469939380 | 11700 | 11690 | 11700 | 11690 | 232 |
| 285 | 20230821 | 145900 | 3467225320 | 11690 | 11710 | 11710 | 11690 | 2368 |
| 286 | 20230821 | 145800 | 3439521290 | 11700 | 11710 | 11710 | 11700 | 1277 |
| 287 | 20230821 | 145700 | 3424569770 | 11700 | 11720 | 11720 | 11700 | 1369 |
| 288 | 20230821 | 145600 | 3408543140 | 11710 | 11700 | 11710 | 11700 | 1587 |
| 289 | 20230821 | 145500 | 3389959920 | 11710 | 11710 | 11710 | 11700 | 152 |
| 290 | 20230821 | 145400 | 3388181350 | 11700 | 11690 | 11730 | 11690 | 160 |
| 291 | 20230821 | 145300 | 3386309320 | 11690 | 11690 | 11700 | 11690 | 353 |
| 292 | 20230821 | 145200 | 3382182370 | 11690 | 11700 | 11700 | 11690 | 313 |
| 293 | 20230821 | 145100 | 3378520440 | 11700 | 11700 | 11720 | 11690 | 1342 |
| 294 | 20230821 | 145000 | 3362810620 | 11720 | 11730 | 11730 | 11700 | 12060 |
| 295 | 20230821 | 144900 | 3221605530 | 11730 | 11740 | 11740 | 11730 | 3843 |
| 296 | 20230821 | 144800 | 3176507490 | 11750 | 11760 | 11760 | 11740 | 1370 |
| 297 | 20230821 | 144700 | 3160409070 | 11750 | 11760 | 11760 | 11750 | 20 |
| 298 | 20230821 | 144600 | 3160174040 | 11750 | 11750 | 11760 | 11750 | 760 |
| 299 | 20230821 | 144500 | 3151238980 | 11750 | 11760 | 11760 | 11750 | 1235 |
| 300 | 20230821 | 144400 | 3136726140 | 11750 | 11750 | 11760 | 11750 | 122 |
| 301 | 20230821 | 144300 | 3135291840 | 11750 | 11750 | 11760 | 11750 | 326 |
| 302 | 20230821 | 144200 | 3131460340 | 11750 | 11750 | 11750 | 11750 | 177 |
| 303 | 20230821 | 144100 | 3129380590 | 11750 | 11750 | 11760 | 11750 | 468 |
| 304 | 20230821 | 144000 | 3123877590 | 11750 | 11750 | 11750 | 11750 | 346 |
| 305 | 20230821 | 143900 | 3119812090 | 11750 | 11750 | 11760 | 11750 | 312 |
| 306 | 20230821 | 143800 | 3116145980 | 11750 | 11760 | 11760 | 11750 | 2173 |
| 307 | 20230821 | 143700 | 3090612740 | 11750 | 11750 | 11760 | 11750 | 3814 |
| 308 | 20230821 | 143600 | 3045797940 | 11760 | 11760 | 11760 | 11750 | 426 |
| 309 | 20230821 | 143500 | 3040791990 | 11750 | 11770 | 11770 | 11750 | 2605 |
| 310 | 20230821 | 143400 | 3010156940 | 11770 | 11770 | 11770 | 11760 | 134 |
| 311 | 20230821 | 143300 | 3008580650 | 11770 | 11760 | 11770 | 11760 | 289 |
| 312 | 20230821 | 143200 | 3005180130 | 11760 | 11760 | 11760 | 11760 | 125 |
| 313 | 20230821 | 143100 | 3003710130 | 11760 | 11770 | 11770 | 11760 | 16 |
| 314 | 20230821 | 143000 | 3003521950 | 11770 | 11760 | 11770 | 11760 | 507 |
| 315 | 20230821 | 142900 | 2997559610 | 11760 | 11780 | 11780 | 11760 | 8734 |
| 316 | 20230821 | 142800 | 2894765100 | 11780 | 11780 | 11780 | 11780 | 41 |
| 317 | 20230821 | 142700 | 2894282120 | 11780 | 11780 | 11780 | 11780 | 975 |
| 318 | 20230821 | 142600 | 2882796620 | 11790 | 11780 | 11790 | 11780 | 58 |
| 319 | 20230821 | 142500 | 2882113230 | 11780 | 11790 | 11790 | 11780 | 110 |
| 320 | 20230821 | 142400 | 2880816940 | 11780 | 11780 | 11780 | 11770 | 3379 |
| 321 | 20230821 | 142300 | 2841012370 | 11780 | 11770 | 11780 | 11770 | 211 |
| 322 | 20230821 | 142200 | 2838527510 | 11770 | 11780 | 11780 | 11770 | 69 |
| 323 | 20230821 | 142100 | 2837715240 | 11780 | 11770 | 11780 | 11770 | 528 |
| 324 | 20230821 | 142000 | 2831496400 | 11770 | 11770 | 11780 | 11770 | 225 |
| 325 | 20230821 | 141900 | 2828848130 | 11770 | 11780 | 11780 | 11770 | 56 |
| 326 | 20230821 | 141800 | 2828188500 | 11770 | 11770 | 11780 | 11770 | 16 |
| 327 | 20230821 | 141700 | 2828000130 | 11780 | 11780 | 11780 | 11770 | 58 |
| 328 | 20230821 | 141600 | 2827316930 | 11780 | 11780 | 11780 | 11780 | 742 |
| 329 | 20230821 | 141500 | 2818576170 | 11780 | 11790 | 11790 | 11780 | 41 |
| 330 | 20230821 | 141400 | 2818092830 | 11780 | 11780 | 11780 | 11780 | 343 |
| 331 | 20230821 | 141300 | 2814052290 | 11780 | 11780 | 11790 | 11780 | 630 |
| 332 | 20230821 | 141200 | 2806630790 | 11780 | 11780 | 11780 | 11780 | 1775 |
| 333 | 20230821 | 141100 | 2785721290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 334 | 20230821 | 141000 | 2785721290 | 11780 | 11780 | 11790 | 11780 | 1263 |
| 335 | 20230821 | 140900 | 2770843140 | 11780 | 11780 | 11780 | 11780 | 152 |
| 336 | 20230821 | 140800 | 2769052580 | 11780 | 11780 | 11780 | 11780 | 6 |
| 337 | 20230821 | 140700 | 2768981900 | 11790 | 11780 | 11790 | 11780 | 7 |
| 338 | 20230821 | 140600 | 2768899420 | 11790 | 11790 | 11790 | 11780 | 841 |
| 339 | 20230821 | 140500 | 2758991090 | 11790 | 11780 | 11790 | 11780 | 1116 |
| 340 | 20230821 | 140400 | 2745844450 | 11780 | 11790 | 11790 | 11780 | 19 |
| 341 | 20230821 | 140300 | 2745620490 | 11790 | 11790 | 11790 | 11780 | 13 |
| 342 | 20230821 | 140200 | 2745467270 | 11780 | 11780 | 11780 | 11780 | 4 |
| 343 | 20230821 | 140100 | 2745420150 | 11780 | 11800 | 11800 | 11780 | 2019 |
| 344 | 20230821 | 140000 | 2721632010 | 11790 | 11790 | 11790 | 11790 | 1796 |
| 345 | 20230821 | 135900 | 2700457170 | 11790 | 11780 | 11790 | 11780 | 109 |
| 346 | 20230821 | 135800 | 2699173120 | 11780 | 11780 | 11790 | 11780 | 96 |
| 347 | 20230821 | 135700 | 2698042220 | 11790 | 11800 | 11800 | 11790 | 12120 |
| 348 | 20230821 | 135600 | 2555147360 | 11800 | 11800 | 11800 | 11790 | 650 |
| 349 | 20230821 | 135500 | 2547483410 | 11800 | 11800 | 11800 | 11790 | 43 |
| 350 | 20230821 | 135400 | 2546976020 | 11790 | 11790 | 11800 | 11790 | 515 |
| 351 | 20230821 | 135300 | 2540902740 | 11790 | 11800 | 11800 | 11790 | 5 |
| 352 | 20230821 | 135200 | 2540843780 | 11800 | 11800 | 11800 | 11790 | 407 |
| 353 | 20230821 | 135100 | 2536041230 | 11810 | 11800 | 11810 | 11800 | 335 |
| 354 | 20230821 | 135000 | 2532084930 | 11810 | 11810 | 11810 | 11810 | 4 |
| 355 | 20230821 | 134900 | 2532037690 | 11800 | 11800 | 11800 | 11800 | 534 |
| 356 | 20230821 | 134800 | 2525736490 | 11800 | 11800 | 11800 | 11800 | 755 |
| 357 | 20230821 | 134700 | 2516827490 | 11800 | 11800 | 11800 | 11790 | 1477 |
| 358 | 20230821 | 134600 | 2499399960 | 11790 | 11800 | 11800 | 11790 | 499 |
| 359 | 20230821 | 134500 | 2493512060 | 11800 | 11790 | 11800 | 11790 | 699 |
| 360 | 20230821 | 134400 | 2485269730 | 11790 | 11800 | 11800 | 11790 | 233 |
| 361 | 20230821 | 134300 | 2482522330 | 11800 | 11800 | 11800 | 11800 | 10 |
| 362 | 20230821 | 134200 | 2482404330 | 11800 | 11790 | 11800 | 11790 | 10 |
| 363 | 20230821 | 134100 | 2482286380 | 11790 | 11790 | 11790 | 11790 | 132 |
| 364 | 20230821 | 134000 | 2480730100 | 11790 | 11790 | 11790 | 11790 | 323 |
| 365 | 20230821 | 133900 | 2476921930 | 11790 | 11800 | 11800 | 11790 | 291 |
| 366 | 20230821 | 133800 | 2473490920 | 11790 | 11800 | 11800 | 11790 | 410 |
| 367 | 20230821 | 133700 | 2468656920 | 11800 | 11800 | 11800 | 11800 | 134 |
| 368 | 20230821 | 133600 | 2467075720 | 11800 | 11800 | 11800 | 11800 | 97 |
| 369 | 20230821 | 133500 | 2465931120 | 11800 | 11800 | 11800 | 11790 | 266 |
| 370 | 20230821 | 133400 | 2462794320 | 11800 | 11800 | 11800 | 11800 | 1 |
| 371 | 20230821 | 133300 | 2462782520 | 11800 | 11790 | 11800 | 11790 | 10 |
| 372 | 20230821 | 133200 | 2462664540 | 11800 | 11800 | 11800 | 11800 | 5 |
| 373 | 20230821 | 133100 | 2462605540 | 11800 | 11800 | 11800 | 11800 | 120 |
| 374 | 20230821 | 133000 | 2461189540 | 11790 | 11800 | 11800 | 11790 | 594 |
| 375 | 20230821 | 132900 | 2454186180 | 11800 | 11800 | 11800 | 11800 | 1 |
| 376 | 20230821 | 132800 | 2454174380 | 11790 | 11790 | 11790 | 11790 | 5 |
| 377 | 20230821 | 132700 | 2454115430 | 11790 | 11800 | 11800 | 11790 | 41 |
| 378 | 20230821 | 132600 | 2453631640 | 11800 | 11800 | 11800 | 11800 | 828 |
| 379 | 20230821 | 132500 | 2443861240 | 11800 | 11800 | 11800 | 11800 | 0 |
| 380 | 20230821 | 132400 | 2443861240 | 11800 | 11810 | 11810 | 11800 | 55 |
| 381 | 20230821 | 132300 | 2443212040 | 11810 | 11810 | 11810 | 11800 | 52 |
| 382 | 20230821 | 132200 | 2442598190 | 11810 | 11800 | 11810 | 11800 | 275 |
| 383 | 20230821 | 132100 | 2439353080 | 11800 | 11800 | 11800 | 11800 | 750 |
| 384 | 20230821 | 132000 | 2430503080 | 11800 | 11800 | 11800 | 11800 | 0 |
| 385 | 20230821 | 131900 | 2430503080 | 11800 | 11790 | 11800 | 11790 | 647 |
| 386 | 20230821 | 131800 | 2422868660 | 11800 | 11800 | 11800 | 11800 | 1 |
| 387 | 20230821 | 131700 | 2422856860 | 11800 | 11800 | 11800 | 11800 | 541 |
| 388 | 20230821 | 131600 | 2416473060 | 11800 | 11800 | 11800 | 11800 | 25 |
| 389 | 20230821 | 131500 | 2416178060 | 11800 | 11800 | 11800 | 11800 | 4 |
| 390 | 20230821 | 131400 | 2416130860 | 11800 | 11790 | 11800 | 11790 | 1225 |
| 391 | 20230821 | 131300 | 2401676060 | 11800 | 11800 | 11800 | 11800 | 5 |
| 392 | 20230821 | 131200 | 2401617060 | 11790 | 11790 | 11790 | 11790 | 1713 |
| 393 | 20230821 | 131100 | 2381420790 | 11790 | 11790 | 11790 | 11790 | 115 |
| 394 | 20230821 | 131000 | 2380064940 | 11780 | 11780 | 11780 | 11780 | 240 |
| 395 | 20230821 | 130900 | 2377237740 | 11790 | 11790 | 11790 | 11780 | 397 |
| 396 | 20230821 | 130800 | 2372557690 | 11790 | 11780 | 11790 | 11780 | 81 |
| 397 | 20230821 | 130700 | 2371602710 | 11780 | 11790 | 11800 | 11780 | 2066 |
| 398 | 20230821 | 130600 | 2347246310 | 11790 | 11790 | 11790 | 11790 | 359 |
| 399 | 20230821 | 130500 | 2343013700 | 11800 | 11800 | 11800 | 11800 | 1100 |
| 400 | 20230821 | 130400 | 2330033700 | 11800 | 11800 | 11800 | 11800 | 20 |
| 401 | 20230821 | 130300 | 2329797700 | 11790 | 11800 | 11800 | 11790 | 1280 |
| 402 | 20230821 | 130200 | 2314695370 | 11810 | 11800 | 11810 | 11800 | 149 |
| 403 | 20230821 | 130100 | 2312936660 | 11800 | 11810 | 11810 | 11800 | 2315 |
| 404 | 20230821 | 130000 | 2285615750 | 11800 | 11810 | 11810 | 11800 | 14 |
| 405 | 20230821 | 125900 | 2285450420 | 11810 | 11810 | 11810 | 11810 | 42 |
| 406 | 20230821 | 125800 | 2284954400 | 11800 | 11810 | 11810 | 11800 | 21 |
| 407 | 20230821 | 125700 | 2284706400 | 11810 | 11810 | 11810 | 11810 | 10 |
| 408 | 20230821 | 125600 | 2284588300 | 11800 | 11800 | 11800 | 11800 | 39 |
| 409 | 20230821 | 125500 | 2284128100 | 11800 | 11800 | 11800 | 11800 | 2 |
| 410 | 20230821 | 125400 | 2284104500 | 11800 | 11800 | 11800 | 11800 | 254 |
| 411 | 20230821 | 125300 | 2281107300 | 11800 | 11800 | 11800 | 11800 | 232 |
| 412 | 20230821 | 125200 | 2278369700 | 11810 | 11810 | 11810 | 11810 | 2 |
| 413 | 20230821 | 125100 | 2278346080 | 11800 | 11800 | 11800 | 11800 | 291 |
| 414 | 20230821 | 125000 | 2274912280 | 11800 | 11800 | 11810 | 11800 | 33 |
| 415 | 20230821 | 124900 | 2274522830 | 11810 | 11810 | 11810 | 11810 | 29 |
| 416 | 20230821 | 124800 | 2274180340 | 11800 | 11810 | 11810 | 11800 | 267 |
| 417 | 20230821 | 124700 | 2271028080 | 11800 | 11800 | 11800 | 11800 | 0 |
| 418 | 20230821 | 124600 | 2271028080 | 11800 | 11810 | 11810 | 11800 | 209 |
| 419 | 20230821 | 124500 | 2268560790 | 11810 | 11810 | 11810 | 11810 | 423 |
| 420 | 20230821 | 124400 | 2263565160 | 11800 | 11800 | 11810 | 11800 | 525 |
| 421 | 20230821 | 124300 | 2257368650 | 11800 | 11810 | 11810 | 11800 | 51 |
| 422 | 20230821 | 124200 | 2256766840 | 11800 | 11810 | 11810 | 11800 | 1006 |
| 423 | 20230821 | 124100 | 2244895400 | 11810 | 11810 | 11810 | 11810 | 14 |
| 424 | 20230821 | 124000 | 2244730060 | 11810 | 11810 | 11810 | 11800 | 681 |
| 425 | 20230821 | 123900 | 2236691020 | 11810 | 11800 | 11810 | 11800 | 22 |
| 426 | 20230821 | 123800 | 2236431280 | 11810 | 11810 | 11810 | 11810 | 6 |
| 427 | 20230821 | 123700 | 2236360420 | 11800 | 11810 | 11810 | 11800 | 519 |
| 428 | 20230821 | 123600 | 2230232570 | 11810 | 11800 | 11810 | 11800 | 321 |
| 429 | 20230821 | 123500 | 2226444670 | 11810 | 11800 | 11810 | 11800 | 194 |
| 430 | 20230821 | 123400 | 2224153570 | 11800 | 11800 | 11800 | 11800 | 43 |
| 431 | 20230821 | 123300 | 2223646170 | 11800 | 11800 | 11800 | 11800 | 718 |
| 432 | 20230821 | 123200 | 2215173770 | 11800 | 11800 | 11800 | 11800 | 302 |
| 433 | 20230821 | 123100 | 2211610170 | 11790 | 11800 | 11800 | 11790 | 11 |
| 434 | 20230821 | 123000 | 2211480440 | 11800 | 11800 | 11800 | 11800 | 12 |
| 435 | 20230821 | 122900 | 2211338840 | 11790 | 11790 | 11790 | 11790 | 1 |
| 436 | 20230821 | 122800 | 2211327050 | 11790 | 11780 | 11790 | 11780 | 341 |
| 437 | 20230821 | 122700 | 2207306960 | 11790 | 11790 | 11790 | 11780 | 220 |
| 438 | 20230821 | 122600 | 2204713170 | 11780 | 11790 | 11790 | 11780 | 187 |
| 439 | 20230821 | 122500 | 2202509510 | 11780 | 11790 | 11790 | 11780 | 833 |
| 440 | 20230821 | 122400 | 2192689790 | 11790 | 11790 | 11790 | 11780 | 457 |
| 441 | 20230821 | 122300 | 2187304030 | 11790 | 11790 | 11790 | 11790 | 506 |
| 442 | 20230821 | 122200 | 2181338290 | 11790 | 11780 | 11790 | 11780 | 1083 |
| 443 | 20230821 | 122100 | 2168570020 | 11790 | 11810 | 11810 | 11790 | 5794 |
| 444 | 20230821 | 122000 | 2100232270 | 11810 | 11810 | 11810 | 11810 | 79 |
| 445 | 20230821 | 121900 | 2099299280 | 11810 | 11800 | 11810 | 11800 | 357 |
| 446 | 20230821 | 121800 | 2095086360 | 11810 | 11810 | 11810 | 11800 | 31 |
| 447 | 20230821 | 121700 | 2094720330 | 11810 | 11810 | 11810 | 11800 | 563 |
| 448 | 20230821 | 121600 | 2088076670 | 11810 | 11810 | 11810 | 11810 | 3 |
| 449 | 20230821 | 121500 | 2088041240 | 11810 | 11820 | 11820 | 11810 | 382 |
| 450 | 20230821 | 121400 | 2083528820 | 11820 | 11820 | 11820 | 11820 | 40 |
| 451 | 20230821 | 121300 | 2083056020 | 11820 | 11820 | 11820 | 11820 | 55 |
| 452 | 20230821 | 121200 | 2082405920 | 11810 | 11810 | 11810 | 11810 | 76 |
| 453 | 20230821 | 121100 | 2081508360 | 11810 | 11810 | 11810 | 11810 | 194 |
| 454 | 20230821 | 121000 | 2079217220 | 11800 | 11810 | 11810 | 11800 | 296 |
| 455 | 20230821 | 120900 | 2075723260 | 11810 | 11810 | 11810 | 11800 | 240 |
| 456 | 20230821 | 120800 | 2072888960 | 11800 | 11800 | 11810 | 11800 | 1276 |
| 457 | 20230821 | 120700 | 2057832150 | 11810 | 11810 | 11810 | 11800 | 516 |
| 458 | 20230821 | 120600 | 2051739280 | 11810 | 11810 | 11810 | 11810 | 365 |
| 459 | 20230821 | 120500 | 2047428630 | 11810 | 11810 | 11810 | 11810 | 168 |
| 460 | 20230821 | 120400 | 2045444550 | 11810 | 11820 | 11820 | 11810 | 2 |
| 461 | 20230821 | 120300 | 2045420920 | 11820 | 11820 | 11820 | 11800 | 53 |
| 462 | 20230821 | 120200 | 2044794910 | 11820 | 11810 | 11820 | 11810 | 19 |
| 463 | 20230821 | 120100 | 2044570420 | 11810 | 11810 | 11810 | 11810 | 119 |
| 464 | 20230821 | 120000 | 2043165030 | 11800 | 11820 | 11820 | 11800 | 315 |
| 465 | 20230821 | 115900 | 2039444200 | 11830 | 11820 | 11830 | 11820 | 75 |
| 466 | 20230821 | 115800 | 2038557410 | 11810 | 11810 | 11810 | 11810 | 229 |
| 467 | 20230821 | 115700 | 2035852920 | 11810 | 11810 | 11810 | 11800 | 124 |
| 468 | 20230821 | 115600 | 2034389480 | 11810 | 11830 | 11830 | 11810 | 78 |
| 469 | 20230821 | 115500 | 2033467440 | 11840 | 11810 | 11840 | 11810 | 608 |
| 470 | 20230821 | 115400 | 2026284100 | 11800 | 11800 | 11810 | 11800 | 833 |
| 471 | 20230821 | 115300 | 2016452770 | 11800 | 11800 | 11800 | 11800 | 623 |
| 472 | 20230821 | 115200 | 2009101370 | 11810 | 11810 | 11810 | 11810 | 143 |
| 473 | 20230821 | 115100 | 2007412540 | 11810 | 11810 | 11810 | 11800 | 231 |
| 474 | 20230821 | 115000 | 2004684510 | 11800 | 11800 | 11810 | 11800 | 53 |
| 475 | 20230821 | 114900 | 2004059100 | 11800 | 11810 | 11810 | 11800 | 101 |
| 476 | 20230821 | 114800 | 2002867290 | 11810 | 11800 | 11810 | 11800 | 91 |
| 477 | 20230821 | 114700 | 2001793180 | 11810 | 11800 | 11810 | 11800 | 60 |
| 478 | 20230821 | 114600 | 2001085080 | 11810 | 11810 | 11810 | 11800 | 211 |
| 479 | 20230821 | 114500 | 1998594870 | 11810 | 11810 | 11810 | 11800 | 8 |
| 480 | 20230821 | 114400 | 1998500400 | 11800 | 11810 | 11810 | 11800 | 67 |
| 481 | 20230821 | 114300 | 1997709140 | 11810 | 11810 | 11810 | 11800 | 140 |
| 482 | 20230821 | 114200 | 1996055760 | 11810 | 11810 | 11810 | 11800 | 294 |
| 483 | 20230821 | 114100 | 1992583680 | 11810 | 11820 | 11820 | 11810 | 164 |
| 484 | 20230821 | 114000 | 1990646430 | 11820 | 11840 | 11840 | 11820 | 873 |
| 485 | 20230821 | 113900 | 1980317360 | 11830 | 11820 | 11830 | 11820 | 311 |
| 486 | 20230821 | 113800 | 1976640070 | 11820 | 11820 | 11820 | 11820 | 90 |
| 487 | 20230821 | 113700 | 1975576270 | 11810 | 11810 | 11810 | 11810 | 611 |
| 488 | 20230821 | 113600 | 1968360360 | 11810 | 11820 | 11820 | 11810 | 83 |
| 489 | 20230821 | 113500 | 1967379870 | 11820 | 11810 | 11820 | 11810 | 101 |
| 490 | 20230821 | 113400 | 1966187050 | 11810 | 11820 | 11820 | 11810 | 552 |
| 491 | 20230821 | 113300 | 1959664210 | 11800 | 11810 | 11810 | 11800 | 830 |
| 492 | 20230821 | 113200 | 1949865690 | 11810 | 11820 | 11820 | 11810 | 270 |
| 493 | 20230821 | 113100 | 1946676390 | 11820 | 11810 | 11820 | 11810 | 702 |
| 494 | 20230821 | 113000 | 1938385260 | 11810 | 11800 | 11810 | 11800 | 110 |
| 495 | 20230821 | 112900 | 1937086260 | 11810 | 11810 | 11810 | 11810 | 15 |
| 496 | 20230821 | 112800 | 1936909110 | 11810 | 11810 | 11810 | 11810 | 109 |
| 497 | 20230821 | 112700 | 1935621820 | 11810 | 11810 | 11810 | 11810 | 416 |
| 498 | 20230821 | 112600 | 1930708860 | 11810 | 11820 | 11820 | 11810 | 14 |
| 499 | 20230821 | 112500 | 1930543500 | 11810 | 11810 | 11820 | 11810 | 137 |
| 500 | 20230821 | 112400 | 1928925100 | 11820 | 11820 | 11820 | 11810 | 23 |
| 501 | 20230821 | 112300 | 1928653450 | 11810 | 11810 | 11820 | 11810 | 535 |
| 502 | 20230821 | 112200 | 1922333390 | 11810 | 11810 | 11820 | 11810 | 190 |
| 503 | 20230821 | 112100 | 1920088990 | 11810 | 11810 | 11810 | 11810 | 10 |
| 504 | 20230821 | 112000 | 1919970890 | 11810 | 11820 | 11820 | 11810 | 3122 |
| 505 | 20230821 | 111900 | 1883093290 | 11820 | 11820 | 11820 | 11810 | 326 |
| 506 | 20230821 | 111800 | 1879240070 | 11820 | 11830 | 11830 | 11820 | 315 |
| 507 | 20230821 | 111700 | 1875515630 | 11830 | 11830 | 11830 | 11820 | 1221 |
| 508 | 20230821 | 111600 | 1861078150 | 11830 | 11820 | 11830 | 11820 | 76 |
| 509 | 20230821 | 111500 | 1860179460 | 11820 | 11820 | 11820 | 11820 | 6 |
| 510 | 20230821 | 111400 | 1860108540 | 11840 | 11840 | 11840 | 11840 | 48 |
| 511 | 20230821 | 111300 | 1859540220 | 11850 | 11850 | 11850 | 11850 | 53 |
| 512 | 20230821 | 111200 | 1858912170 | 11850 | 11850 | 11850 | 11850 | 2 |
| 513 | 20230821 | 111100 | 1858888470 | 11840 | 11840 | 11840 | 11840 | 95 |
| 514 | 20230821 | 111000 | 1857763670 | 11840 | 11840 | 11840 | 11820 | 532 |
| 515 | 20230821 | 110900 | 1851470290 | 11840 | 11820 | 11850 | 11820 | 670 |
| 516 | 20230821 | 110800 | 1843542630 | 11820 | 11820 | 11820 | 11820 | 134 |
| 517 | 20230821 | 110700 | 1841958750 | 11820 | 11820 | 11820 | 11820 | 72 |
| 518 | 20230821 | 110600 | 1841107710 | 11810 | 11820 | 11820 | 11810 | 309 |
| 519 | 20230821 | 110500 | 1837457340 | 11820 | 11810 | 11820 | 11810 | 135 |
| 520 | 20230821 | 110400 | 1835862790 | 11810 | 11820 | 11820 | 11810 | 29 |
| 521 | 20230821 | 110300 | 1835520230 | 11820 | 11820 | 11820 | 11820 | 37 |
| 522 | 20230821 | 110200 | 1835082890 | 11820 | 11820 | 11820 | 11820 | 75 |
| 523 | 20230821 | 110100 | 1834196390 | 11820 | 11820 | 11830 | 11820 | 236 |
| 524 | 20230821 | 110000 | 1831406850 | 11820 | 11810 | 11820 | 11810 | 2178 |
| 525 | 20230821 | 105900 | 1805679020 | 11810 | 11820 | 11820 | 11810 | 68 |
| 526 | 20230821 | 105800 | 1804875300 | 11810 | 11800 | 11810 | 11800 | 517 |
| 527 | 20230821 | 105700 | 1798770430 | 11800 | 11800 | 11800 | 11800 | 131 |
| 528 | 20230821 | 105600 | 1797224630 | 11810 | 11810 | 11810 | 11810 | 60 |
| 529 | 20230821 | 105500 | 1796516030 | 11810 | 11790 | 11810 | 11790 | 116 |
| 530 | 20230821 | 105400 | 1795146090 | 11800 | 11790 | 11800 | 11790 | 428 |
| 531 | 20230821 | 105300 | 1790099960 | 11790 | 11800 | 11800 | 11790 | 2424 |
| 532 | 20230821 | 105200 | 1761511640 | 11800 | 11810 | 11810 | 11800 | 743 |
| 533 | 20230821 | 105100 | 1752739410 | 11820 | 11800 | 11820 | 11800 | 55 |
| 534 | 20230821 | 105000 | 1752089910 | 11800 | 11820 | 11820 | 11800 | 79 |
| 535 | 20230821 | 104900 | 1751156910 | 11800 | 11810 | 11810 | 11800 | 811 |
| 536 | 20230821 | 104800 | 1741580360 | 11810 | 11830 | 11830 | 11810 | 1270 |
| 537 | 20230821 | 104700 | 1726575790 | 11830 | 11840 | 11840 | 11830 | 469 |
| 538 | 20230821 | 104600 | 1721025170 | 11840 | 11850 | 11860 | 11840 | 52 |
| 539 | 20230821 | 104500 | 1720409370 | 11870 | 11850 | 11870 | 11840 | 258 |
| 540 | 20230821 | 104400 | 1717351700 | 11860 | 11870 | 11870 | 11860 | 485 |
| 541 | 20230821 | 104300 | 1711598120 | 11870 | 11870 | 11870 | 11860 | 137 |
| 542 | 20230821 | 104200 | 1709972030 | 11870 | 11870 | 11870 | 11860 | 348 |
| 543 | 20230821 | 104100 | 1705841280 | 11870 | 11870 | 11870 | 11870 | 60 |
| 544 | 20230821 | 104000 | 1705129080 | 11870 | 11880 | 11880 | 11870 | 1348 |
| 545 | 20230821 | 103900 | 1689116600 | 11870 | 11880 | 11880 | 11870 | 375 |
| 546 | 20230821 | 103800 | 1684665140 | 11880 | 11870 | 11880 | 11870 | 489 |
| 547 | 20230821 | 103700 | 1678858870 | 11870 | 11880 | 11880 | 11870 | 271 |
| 548 | 20230821 | 103600 | 1675639900 | 11880 | 11890 | 11890 | 11880 | 31 |
| 549 | 20230821 | 103500 | 1675271610 | 11890 | 11890 | 11890 | 11880 | 265 |
| 550 | 20230821 | 103400 | 1672121180 | 11890 | 11890 | 11900 | 11880 | 1833 |
| 551 | 20230821 | 103300 | 1650332180 | 11890 | 11860 | 11890 | 11860 | 1768 |
| 552 | 20230821 | 103200 | 1629326470 | 11860 | 11860 | 11860 | 11850 | 195 |
| 553 | 20230821 | 103100 | 1627015170 | 11850 | 11860 | 11860 | 11850 | 2246 |
| 554 | 20230821 | 103000 | 1600398370 | 11860 | 11870 | 11870 | 11860 | 218 |
| 555 | 20230821 | 102900 | 1597812880 | 11860 | 11870 | 11870 | 11850 | 410 |
| 556 | 20230821 | 102800 | 1592947920 | 11850 | 11850 | 11870 | 11850 | 875 |
| 557 | 20230821 | 102700 | 1582561730 | 11870 | 11870 | 11870 | 11870 | 891 |
| 558 | 20230821 | 102600 | 1571985560 | 11850 | 11850 | 11850 | 11850 | 100 |
| 559 | 20230821 | 102500 | 1570800560 | 11870 | 11860 | 11870 | 11850 | 776 |
| 560 | 20230821 | 102400 | 1561591580 | 11860 | 11820 | 11860 | 11820 | 2563 |
| 561 | 20230821 | 102300 | 1531250340 | 11810 | 11820 | 11820 | 11810 | 293 |
| 562 | 20230821 | 102200 | 1527787150 | 11820 | 11830 | 11830 | 11820 | 98 |
| 563 | 20230821 | 102100 | 1526628310 | 11830 | 11820 | 11830 | 11810 | 41 |
| 564 | 20230821 | 102000 | 1526143470 | 11830 | 11820 | 11830 | 11820 | 975 |
| 565 | 20230821 | 101900 | 1514612780 | 11800 | 11800 | 11800 | 11800 | 350 |
| 566 | 20230821 | 101800 | 1510482780 | 11800 | 11800 | 11830 | 11800 | 388 |
| 567 | 20230821 | 101700 | 1505902710 | 11800 | 11780 | 11800 | 11780 | 556 |
| 568 | 20230821 | 101600 | 1499352330 | 11780 | 11820 | 11820 | 11770 | 2151 |
| 569 | 20230821 | 101500 | 1473964700 | 11830 | 11830 | 11830 | 11830 | 236 |
| 570 | 20230821 | 101400 | 1471172820 | 11830 | 11810 | 11830 | 11810 | 1485 |
| 571 | 20230821 | 101300 | 1453622690 | 11800 | 11790 | 11810 | 11790 | 801 |
| 572 | 20230821 | 101200 | 1444170940 | 11790 | 11780 | 11800 | 11770 | 16100 |
| 573 | 20230821 | 101100 | 1254522730 | 11770 | 11780 | 11780 | 11770 | 562 |
| 574 | 20230821 | 101000 | 1247906770 | 11780 | 11780 | 11780 | 11770 | 774 |
| 575 | 20230821 | 100900 | 1238789800 | 11780 | 11780 | 11790 | 11780 | 1766 |
| 576 | 20230821 | 100800 | 1217984670 | 11780 | 11780 | 11790 | 11780 | 6858 |
| 577 | 20230821 | 100700 | 1137191380 | 11790 | 11790 | 11790 | 11780 | 1424 |
| 578 | 20230821 | 100600 | 1120416000 | 11780 | 11780 | 11800 | 11780 | 2130 |
| 579 | 20230821 | 100500 | 1095322000 | 11800 | 11800 | 11800 | 11790 | 2445 |
| 580 | 20230821 | 100400 | 1066487090 | 11800 | 11800 | 11800 | 11790 | 1024 |
| 581 | 20230821 | 100300 | 1054407940 | 11800 | 11800 | 11800 | 11790 | 789 |
| 582 | 20230821 | 100200 | 1045097750 | 11800 | 11810 | 11810 | 11790 | 3053 |
| 583 | 20230821 | 100100 | 1009072410 | 11810 | 11810 | 11830 | 11810 | 2943 |
| 584 | 20230821 | 100000 | 974303130 | 11820 | 11820 | 11820 | 11810 | 1154 |
| 585 | 20230821 | 095900 | 960664220 | 11810 | 11820 | 11820 | 11810 | 714 |
| 586 | 20230821 | 095800 | 952227740 | 11820 | 11820 | 11820 | 11810 | 830 |
| 587 | 20230821 | 095700 | 942418500 | 11820 | 11810 | 11820 | 11810 | 541 |
| 588 | 20230821 | 095600 | 936028330 | 11810 | 11830 | 11830 | 11810 | 343 |
| 589 | 20230821 | 095500 | 931974610 | 11830 | 11830 | 11830 | 11820 | 186 |
| 590 | 20230821 | 095400 | 929775300 | 11820 | 11820 | 11830 | 11820 | 313 |
| 591 | 20230821 | 095300 | 926075590 | 11830 | 11830 | 11830 | 11820 | 276 |
| 592 | 20230821 | 095200 | 922811710 | 11830 | 11860 | 11860 | 11830 | 2311 |
| 593 | 20230821 | 095100 | 895439310 | 11860 | 11860 | 11870 | 11850 | 2127 |
| 594 | 20230821 | 095000 | 870214700 | 11860 | 11850 | 11860 | 11850 | 972 |
| 595 | 20230821 | 094900 | 858689780 | 11850 | 11860 | 11860 | 11850 | 61 |
| 596 | 20230821 | 094800 | 857966330 | 11860 | 11860 | 11860 | 11850 | 935 |
| 597 | 20230821 | 094700 | 846878240 | 11860 | 11850 | 11860 | 11850 | 25 |
| 598 | 20230821 | 094600 | 846581750 | 11850 | 11860 | 11860 | 11850 | 440 |
| 599 | 20230821 | 094500 | 841366090 | 11860 | 11870 | 11870 | 11860 | 1831 |
| 600 | 20230821 | 094400 | 819635950 | 11880 | 11900 | 11900 | 11880 | 905 |
| 601 | 20230821 | 094300 | 808874950 | 11910 | 11890 | 11910 | 11880 | 736 |
| 602 | 20230821 | 094200 | 800117070 | 11880 | 11920 | 11920 | 11880 | 1365 |
| 603 | 20230821 | 094100 | 783880840 | 11900 | 11910 | 11920 | 11900 | 308 |
| 604 | 20230821 | 094000 | 780212690 | 11910 | 11920 | 11920 | 11910 | 1666 |
| 605 | 20230821 | 093900 | 760360970 | 11930 | 11910 | 11930 | 11910 | 2267 |
| 606 | 20230821 | 093800 | 733338030 | 11920 | 11910 | 11920 | 11900 | 1279 |
| 607 | 20230821 | 093700 | 718105050 | 11910 | 11900 | 11920 | 11900 | 3207 |
| 608 | 20230821 | 093600 | 679929460 | 11900 | 11890 | 11900 | 11890 | 2851 |
| 609 | 20230821 | 093500 | 646024980 | 11890 | 11870 | 11890 | 11870 | 2977 |
| 610 | 20230821 | 093400 | 610652060 | 11880 | 11880 | 11880 | 11860 | 328 |
| 611 | 20230821 | 093300 | 606756530 | 11880 | 11870 | 11880 | 11870 | 213 |
| 612 | 20230821 | 093200 | 604228210 | 11860 | 11870 | 11870 | 11860 | 157 |
| 613 | 20230821 | 093100 | 602364800 | 11870 | 11860 | 11870 | 11860 | 206 |
| 614 | 20230821 | 093000 | 599921350 | 11850 | 11870 | 11880 | 11850 | 1739 |
| 615 | 20230821 | 092900 | 579291940 | 11870 | 11880 | 11880 | 11870 | 201 |
| 616 | 20230821 | 092800 | 576905060 | 11880 | 11880 | 11880 | 11870 | 418 |
| 617 | 20230821 | 092700 | 571943220 | 11880 | 11880 | 11880 | 11870 | 66 |
| 618 | 20230821 | 092600 | 571159710 | 11880 | 11850 | 11880 | 11850 | 2469 |
| 619 | 20230821 | 092500 | 541883760 | 11850 | 11840 | 11850 | 11840 | 666 |
| 620 | 20230821 | 092400 | 533993590 | 11840 | 11850 | 11850 | 11820 | 741 |
| 621 | 20230821 | 092300 | 525225170 | 11850 | 11850 | 11850 | 11850 | 19 |
| 622 | 20230821 | 092200 | 525000020 | 11850 | 11830 | 11850 | 11830 | 1036 |
| 623 | 20230821 | 092100 | 512743120 | 11830 | 11820 | 11830 | 11820 | 1277 |
| 624 | 20230821 | 092000 | 497641830 | 11820 | 11820 | 11830 | 11820 | 704 |
| 625 | 20230821 | 091900 | 489320530 | 11830 | 11840 | 11850 | 11830 | 75 |
| 626 | 20230821 | 091800 | 488432640 | 11850 | 11850 | 11850 | 11840 | 76 |
| 627 | 20230821 | 091700 | 487532760 | 11850 | 11850 | 11850 | 11820 | 259 |
| 628 | 20230821 | 091600 | 484468130 | 11850 | 11850 | 11850 | 11810 | 274 |
| 629 | 20230821 | 091500 | 481223510 | 11840 | 11850 | 11850 | 11800 | 1895 |
| 630 | 20230821 | 091400 | 458817400 | 11840 | 11830 | 11850 | 11830 | 411 |
| 631 | 20230821 | 091300 | 453954000 | 11830 | 11830 | 11840 | 11810 | 729 |
| 632 | 20230821 | 091200 | 445335720 | 11850 | 11870 | 11870 | 11840 | 328 |
| 633 | 20230821 | 091100 | 441450370 | 11870 | 11890 | 11890 | 11850 | 431 |
| 634 | 20230821 | 091000 | 436331640 | 11890 | 11890 | 11910 | 11840 | 6417 |
| 635 | 20230821 | 090900 | 359999080 | 11890 | 11890 | 11890 | 11850 | 2016 |
| 636 | 20230821 | 090800 | 336041400 | 11890 | 11830 | 11890 | 11830 | 4624 |
| 637 | 20230821 | 090700 | 281229720 | 11830 | 11830 | 11840 | 11800 | 700 |
| 638 | 20230821 | 090600 | 272950700 | 11830 | 11790 | 11840 | 11780 | 2049 |
| 639 | 20230821 | 090500 | 248780520 | 11780 | 11790 | 11790 | 11770 | 2303 |
| 640 | 20230821 | 090400 | 221644240 | 11790 | 11840 | 11840 | 11780 | 8635 |
| 641 | 20230821 | 090300 | 119713250 | 11840 | 11840 | 11850 | 11830 | 419 |
| 642 | 20230821 | 090200 | 114751030 | 11840 | 11850 | 11860 | 11820 | 1977 |
| 643 | 20230821 | 090100 | 91360770 | 11820 | 11890 | 11900 | 11820 | 2227 |
| 644 | 20230821 | 090000 | 64900610 | 11890 | 11810 | 11890 | 11800 | 5495 |