34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194400 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 9734 |
| 3 | 20230822 | 194300 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20230822 | 194200 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20230822 | 194100 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20230822 | 194000 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20230822 | 193900 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20230822 | 193800 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20230822 | 193700 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20230822 | 193600 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20230822 | 193500 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20230822 | 193400 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20230822 | 193300 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20230822 | 193200 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20230822 | 193100 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20230822 | 193000 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20230822 | 192900 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20230822 | 192800 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20230822 | 192700 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20230822 | 192600 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20230822 | 192500 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20230822 | 192400 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20230822 | 192300 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20230822 | 192200 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20230822 | 192100 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20230822 | 192000 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20230822 | 191900 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20230822 | 191800 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20230822 | 191700 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20230822 | 191600 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20230822 | 191500 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20230822 | 191400 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 9734 |
| 33 | 20230822 | 191300 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20230822 | 191200 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20230822 | 191100 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20230822 | 191000 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20230822 | 190900 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20230822 | 190800 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20230822 | 190700 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20230822 | 190600 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20230822 | 190500 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20230822 | 190400 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20230822 | 190300 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20230822 | 190200 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20230822 | 190100 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20230822 | 190000 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20230822 | 185900 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20230822 | 185800 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20230822 | 185700 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20230822 | 185600 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20230822 | 185500 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20230822 | 185400 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20230822 | 185300 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20230822 | 185200 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20230822 | 185100 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20230822 | 185000 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20230822 | 184900 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20230822 | 184800 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20230822 | 184700 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20230822 | 184600 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20230822 | 184500 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20230822 | 184400 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 9734 |
| 63 | 20230822 | 184300 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20230822 | 184200 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20230822 | 184100 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20230822 | 184000 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20230822 | 183900 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20230822 | 183800 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20230822 | 183700 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20230822 | 183600 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20230822 | 183500 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20230822 | 183400 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20230822 | 183300 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20230822 | 183200 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20230822 | 183100 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20230822 | 183000 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20230822 | 182900 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20230822 | 182800 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20230822 | 182700 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20230822 | 182600 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20230822 | 182500 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20230822 | 182400 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20230822 | 182300 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20230822 | 182200 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20230822 | 182100 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20230822 | 182000 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20230822 | 181900 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20230822 | 181800 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20230822 | 181700 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20230822 | 181600 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20230822 | 181500 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20230822 | 181400 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 9734 |
| 93 | 20230822 | 181300 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20230822 | 181200 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20230822 | 181100 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20230822 | 181000 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20230822 | 180900 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20230822 | 180800 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20230822 | 180700 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20230822 | 180600 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20230822 | 180500 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20230822 | 180400 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20230822 | 180300 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20230822 | 180200 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20230822 | 180100 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20230822 | 180000 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20230822 | 175900 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20230822 | 175800 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20230822 | 175700 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20230822 | 175600 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20230822 | 175500 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20230822 | 175400 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20230822 | 175300 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20230822 | 175200 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20230822 | 175100 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20230822 | 175000 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20230822 | 174900 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20230822 | 174800 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20230822 | 174700 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20230822 | 174600 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20230822 | 174500 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20230822 | 174400 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 9734 |
| 123 | 20230822 | 174300 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20230822 | 174200 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20230822 | 174100 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20230822 | 174000 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20230822 | 173900 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20230822 | 173800 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20230822 | 173700 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20230822 | 173600 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20230822 | 173500 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20230822 | 173400 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20230822 | 173300 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20230822 | 173200 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20230822 | 173100 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20230822 | 173000 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20230822 | 172900 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20230822 | 172800 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20230822 | 172700 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20230822 | 172600 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20230822 | 172500 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20230822 | 172400 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20230822 | 172300 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20230822 | 172200 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20230822 | 172100 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20230822 | 172000 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20230822 | 171900 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20230822 | 171800 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20230822 | 171700 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20230822 | 171600 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20230822 | 171500 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20230822 | 171400 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 9734 |
| 153 | 20230822 | 171300 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20230822 | 171200 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20230822 | 171100 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20230822 | 171000 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20230822 | 170900 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20230822 | 170800 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20230822 | 170700 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20230822 | 170600 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20230822 | 170500 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20230822 | 170400 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20230822 | 170300 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20230822 | 170200 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20230822 | 170100 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20230822 | 170000 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20230822 | 165900 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20230822 | 165800 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20230822 | 165700 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20230822 | 165600 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20230822 | 165500 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20230822 | 165400 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20230822 | 165300 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20230822 | 165200 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20230822 | 165100 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20230822 | 165000 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20230822 | 164900 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20230822 | 164800 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20230822 | 164700 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20230822 | 164600 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20230822 | 164500 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20230822 | 164400 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 9734 |
| 183 | 20230822 | 164300 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20230822 | 164200 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20230822 | 164100 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20230822 | 164000 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 187 | 20230822 | 163900 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20230822 | 163800 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20230822 | 163700 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20230822 | 163600 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20230822 | 163500 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20230822 | 163400 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20230822 | 163300 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 194 | 20230822 | 163200 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 195 | 20230822 | 163100 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 196 | 20230822 | 163000 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 197 | 20230822 | 162900 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 198 | 20230822 | 162800 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 199 | 20230822 | 162700 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 200 | 20230822 | 162600 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 201 | 20230822 | 162500 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 202 | 20230822 | 162400 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 203 | 20230822 | 162300 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 204 | 20230822 | 162200 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 205 | 20230822 | 162100 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 206 | 20230822 | 162000 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 207 | 20230822 | 161900 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 208 | 20230822 | 161800 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 209 | 20230822 | 161700 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 210 | 20230822 | 161600 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 211 | 20230822 | 161500 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 212 | 20230822 | 161400 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 9734 |
| 213 | 20230822 | 161300 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 214 | 20230822 | 161200 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 215 | 20230822 | 161100 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 216 | 20230822 | 161000 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 217 | 20230822 | 160900 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 218 | 20230822 | 160800 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 219 | 20230822 | 160700 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 220 | 20230822 | 160600 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 221 | 20230822 | 160500 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 222 | 20230822 | 160400 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 223 | 20230822 | 160300 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 224 | 20230822 | 160200 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 225 | 20230822 | 160100 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 226 | 20230822 | 160000 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 227 | 20230822 | 155900 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 228 | 20230822 | 155800 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 229 | 20230822 | 155700 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 230 | 20230822 | 155600 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 231 | 20230822 | 155500 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 232 | 20230822 | 155400 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 233 | 20230822 | 155300 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 234 | 20230822 | 155200 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 235 | 20230822 | 155100 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 236 | 20230822 | 155000 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 237 | 20230822 | 154900 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 238 | 20230822 | 154800 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 239 | 20230822 | 154700 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 240 | 20230822 | 154600 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 241 | 20230822 | 154500 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 242 | 20230822 | 154400 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 9734 |
| 243 | 20230822 | 154300 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 244 | 20230822 | 154200 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 245 | 20230822 | 154100 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 246 | 20230822 | 154000 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 247 | 20230822 | 153900 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 248 | 20230822 | 153800 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 249 | 20230822 | 153700 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 250 | 20230822 | 153600 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 251 | 20230822 | 153500 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 252 | 20230822 | 153400 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 253 | 20230822 | 153300 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 254 | 20230822 | 153200 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 255 | 20230822 | 153100 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 256 | 20230822 | 153000 | 4281662240 | 11630 | 11630 | 11630 | 11630 | 9734 |
| 257 | 20230822 | 152900 | 4168455820 | 11620 | 11620 | 11620 | 11620 | 0 |
| 258 | 20230822 | 152800 | 4168455820 | 11620 | 11620 | 11620 | 11620 | 0 |
| 259 | 20230822 | 152700 | 4168455820 | 11620 | 11620 | 11620 | 11620 | 0 |
| 260 | 20230822 | 152600 | 4168455820 | 11620 | 11620 | 11620 | 11620 | 0 |
| 261 | 20230822 | 152500 | 4168455820 | 11620 | 11620 | 11620 | 11620 | 0 |
| 262 | 20230822 | 152400 | 4168455820 | 11620 | 11620 | 11620 | 11620 | 0 |
| 263 | 20230822 | 152300 | 4168455820 | 11620 | 11620 | 11620 | 11620 | 0 |
| 264 | 20230822 | 152200 | 4168455820 | 11620 | 11620 | 11620 | 11620 | 0 |
| 265 | 20230822 | 152100 | 4168455820 | 11620 | 11620 | 11620 | 11620 | 0 |
| 266 | 20230822 | 152000 | 4168455820 | 11620 | 11620 | 11620 | 11620 | 0 |
| 267 | 20230822 | 151900 | 4168455820 | 11620 | 11610 | 11620 | 11610 | 1903 |
| 268 | 20230822 | 151800 | 4146358160 | 11620 | 11610 | 11620 | 11610 | 255 |
| 269 | 20230822 | 151700 | 4143397500 | 11620 | 11610 | 11620 | 11610 | 154 |
| 270 | 20230822 | 151600 | 4141609460 | 11610 | 11600 | 11610 | 11600 | 1282 |
| 271 | 20230822 | 151500 | 4126727210 | 11600 | 11600 | 11610 | 11600 | 815 |
| 272 | 20230822 | 151400 | 4117271450 | 11600 | 11600 | 11610 | 11600 | 124 |
| 273 | 20230822 | 151300 | 4115832930 | 11600 | 11600 | 11610 | 11600 | 1618 |
| 274 | 20230822 | 151200 | 4097058260 | 11610 | 11610 | 11610 | 11600 | 28 |
| 275 | 20230822 | 151100 | 4096733300 | 11610 | 11600 | 11610 | 11600 | 547 |
| 276 | 20230822 | 151000 | 4090385680 | 11610 | 11600 | 11610 | 11600 | 74 |
| 277 | 20230822 | 150900 | 4089527170 | 11610 | 11590 | 11610 | 11590 | 1806 |
| 278 | 20230822 | 150800 | 4068578930 | 11600 | 11590 | 11600 | 11590 | 502 |
| 279 | 20230822 | 150700 | 4062757380 | 11590 | 11590 | 11600 | 11590 | 3478 |
| 280 | 20230822 | 150600 | 4022436270 | 11600 | 11590 | 11600 | 11590 | 1331 |
| 281 | 20230822 | 150500 | 4007002930 | 11590 | 11590 | 11600 | 11590 | 373 |
| 282 | 20230822 | 150400 | 4002678360 | 11600 | 11600 | 11620 | 11600 | 1065 |
| 283 | 20230822 | 150300 | 3990320220 | 11600 | 11610 | 11610 | 11600 | 125 |
| 284 | 20230822 | 150200 | 3988869180 | 11600 | 11590 | 11610 | 11590 | 691 |
| 285 | 20230822 | 150100 | 3980853430 | 11590 | 11600 | 11600 | 11590 | 208 |
| 286 | 20230822 | 150000 | 3978441060 | 11600 | 11590 | 11600 | 11590 | 284 |
| 287 | 20230822 | 145900 | 3975146760 | 11590 | 11600 | 11610 | 11590 | 1495 |
| 288 | 20230822 | 145800 | 3957804570 | 11590 | 11590 | 11600 | 11590 | 141 |
| 289 | 20230822 | 145700 | 3956169110 | 11590 | 11590 | 11590 | 11590 | 46 |
| 290 | 20230822 | 145600 | 3955635970 | 11600 | 11590 | 11600 | 11580 | 821 |
| 291 | 20230822 | 145500 | 3946117510 | 11590 | 11590 | 11590 | 11590 | 365 |
| 292 | 20230822 | 145400 | 3941887160 | 11600 | 11590 | 11600 | 11590 | 102 |
| 293 | 20230822 | 145300 | 3940704970 | 11590 | 11580 | 11590 | 11580 | 99 |
| 294 | 20230822 | 145200 | 3939557700 | 11580 | 11580 | 11590 | 11580 | 522 |
| 295 | 20230822 | 145100 | 3933512590 | 11590 | 11590 | 11590 | 11580 | 884 |
| 296 | 20230822 | 145000 | 3923267140 | 11590 | 11580 | 11590 | 11580 | 754 |
| 297 | 20230822 | 144900 | 3914529980 | 11580 | 11570 | 11580 | 11570 | 231 |
| 298 | 20230822 | 144800 | 3911855060 | 11580 | 11580 | 11580 | 11580 | 293 |
| 299 | 20230822 | 144700 | 3908462120 | 11580 | 11580 | 11580 | 11570 | 1979 |
| 300 | 20230822 | 144600 | 3885546730 | 11580 | 11590 | 11590 | 11580 | 685 |
| 301 | 20230822 | 144500 | 3877613430 | 11580 | 11580 | 11590 | 11580 | 43 |
| 302 | 20230822 | 144400 | 3877115190 | 11580 | 11580 | 11590 | 11580 | 126 |
| 303 | 20230822 | 144300 | 3875656000 | 11590 | 11590 | 11590 | 11580 | 199 |
| 304 | 20230822 | 144200 | 3873349660 | 11580 | 11580 | 11590 | 11580 | 118 |
| 305 | 20230822 | 144100 | 3871982190 | 11580 | 11570 | 11580 | 11570 | 126 |
| 306 | 20230822 | 144000 | 3870523130 | 11580 | 11570 | 11580 | 11570 | 62 |
| 307 | 20230822 | 143900 | 3869805450 | 11570 | 11560 | 11580 | 11560 | 1380 |
| 308 | 20230822 | 143800 | 3853827580 | 11580 | 11580 | 11590 | 11560 | 3314 |
| 309 | 20230822 | 143700 | 3815492290 | 11590 | 11590 | 11600 | 11580 | 3367 |
| 310 | 20230822 | 143600 | 3776477450 | 11590 | 11590 | 11600 | 11590 | 172 |
| 311 | 20230822 | 143500 | 3774482580 | 11600 | 11600 | 11600 | 11600 | 463 |
| 312 | 20230822 | 143400 | 3769111780 | 11600 | 11600 | 11610 | 11590 | 3933 |
| 313 | 20230822 | 143300 | 3723495390 | 11600 | 11610 | 11610 | 11600 | 450 |
| 314 | 20230822 | 143200 | 3718273730 | 11600 | 11600 | 11610 | 11600 | 32 |
| 315 | 20230822 | 143100 | 3717902360 | 11600 | 11610 | 11620 | 11600 | 609 |
| 316 | 20230822 | 143000 | 3710830970 | 11610 | 11610 | 11620 | 11610 | 608 |
| 317 | 20230822 | 142900 | 3703771990 | 11610 | 11610 | 11620 | 11600 | 859 |
| 318 | 20230822 | 142800 | 3693803900 | 11610 | 11600 | 11610 | 11600 | 1380 |
| 319 | 20230822 | 142700 | 3677783220 | 11610 | 11600 | 11610 | 11600 | 112 |
| 320 | 20230822 | 142600 | 3676483590 | 11600 | 11610 | 11610 | 11600 | 2475 |
| 321 | 20230822 | 142500 | 3647768290 | 11600 | 11610 | 11610 | 11600 | 2390 |
| 322 | 20230822 | 142400 | 3620028860 | 11600 | 11600 | 11610 | 11600 | 265 |
| 323 | 20230822 | 142300 | 3616954840 | 11600 | 11610 | 11610 | 11600 | 2933 |
| 324 | 20230822 | 142200 | 3582922800 | 11610 | 11630 | 11630 | 11610 | 4270 |
| 325 | 20230822 | 142100 | 3533332410 | 11620 | 11620 | 11630 | 11620 | 211 |
| 326 | 20230822 | 142000 | 3530880540 | 11620 | 11620 | 11630 | 11620 | 153 |
| 327 | 20230822 | 141900 | 3529102250 | 11620 | 11640 | 11650 | 11620 | 3893 |
| 328 | 20230822 | 141800 | 3483830660 | 11640 | 11650 | 11650 | 11640 | 5676 |
| 329 | 20230822 | 141700 | 3417717340 | 11650 | 11650 | 11650 | 11650 | 434 |
| 330 | 20230822 | 141600 | 3412661240 | 11650 | 11660 | 11670 | 11650 | 3797 |
| 331 | 20230822 | 141500 | 3368405020 | 11660 | 11660 | 11670 | 11660 | 51 |
| 332 | 20230822 | 141400 | 3367810250 | 11670 | 11660 | 11670 | 11660 | 46 |
| 333 | 20230822 | 141300 | 3367273800 | 11670 | 11660 | 11670 | 11660 | 372 |
| 334 | 20230822 | 141200 | 3362936260 | 11660 | 11670 | 11670 | 11660 | 270 |
| 335 | 20230822 | 141100 | 3359787400 | 11670 | 11670 | 11670 | 11660 | 1413 |
| 336 | 20230822 | 141000 | 3343301150 | 11660 | 11660 | 11670 | 11660 | 1456 |
| 337 | 20230822 | 140900 | 3326323630 | 11660 | 11660 | 11670 | 11660 | 479 |
| 338 | 20230822 | 140800 | 3320737490 | 11670 | 11660 | 11670 | 11660 | 28 |
| 339 | 20230822 | 140700 | 3320410960 | 11660 | 11670 | 11670 | 11660 | 303 |
| 340 | 20230822 | 140600 | 3316875950 | 11680 | 11670 | 11680 | 11670 | 15 |
| 341 | 20230822 | 140500 | 3316700820 | 11680 | 11660 | 11680 | 11660 | 313 |
| 342 | 20230822 | 140400 | 3313049630 | 11670 | 11670 | 11670 | 11660 | 504 |
| 343 | 20230822 | 140300 | 3307170450 | 11660 | 11660 | 11670 | 11660 | 2301 |
| 344 | 20230822 | 140200 | 3280336650 | 11670 | 11680 | 11680 | 11670 | 471 |
| 345 | 20230822 | 140100 | 3274838340 | 11670 | 11660 | 11680 | 11660 | 3323 |
| 346 | 20230822 | 140000 | 3236065920 | 11660 | 11680 | 11680 | 11660 | 5456 |
| 347 | 20230822 | 135900 | 3172427300 | 11670 | 11670 | 11680 | 11670 | 378 |
| 348 | 20230822 | 135800 | 3168016010 | 11670 | 11670 | 11680 | 11670 | 1389 |
| 349 | 20230822 | 135700 | 3151806190 | 11670 | 11670 | 11670 | 11670 | 103 |
| 350 | 20230822 | 135600 | 3150604180 | 11670 | 11680 | 11680 | 11670 | 215 |
| 351 | 20230822 | 135500 | 3148094890 | 11670 | 11670 | 11680 | 11670 | 773 |
| 352 | 20230822 | 135400 | 3139073920 | 11670 | 11680 | 11680 | 11670 | 755 |
| 353 | 20230822 | 135300 | 3130260620 | 11680 | 11670 | 11680 | 11670 | 117 |
| 354 | 20230822 | 135200 | 3128894340 | 11670 | 11680 | 11680 | 11670 | 58 |
| 355 | 20230822 | 135100 | 3128217400 | 11690 | 11680 | 11690 | 11680 | 4407 |
| 356 | 20230822 | 135000 | 3076743590 | 11690 | 11680 | 11690 | 11680 | 569 |
| 357 | 20230822 | 134900 | 3070097660 | 11680 | 11690 | 11690 | 11680 | 49 |
| 358 | 20230822 | 134800 | 3069524870 | 11690 | 11680 | 11690 | 11680 | 112 |
| 359 | 20230822 | 134700 | 3068216100 | 11690 | 11680 | 11690 | 11680 | 121 |
| 360 | 20230822 | 134600 | 3066801620 | 11680 | 11690 | 11690 | 11680 | 155 |
| 361 | 20230822 | 134500 | 3064990370 | 11680 | 11690 | 11690 | 11680 | 613 |
| 362 | 20230822 | 134400 | 3057825400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 363 | 20230822 | 134300 | 3057825400 | 11690 | 11690 | 11690 | 11690 | 1032 |
| 364 | 20230822 | 134200 | 3045761320 | 11690 | 11690 | 11690 | 11690 | 45 |
| 365 | 20230822 | 134100 | 3045235270 | 11690 | 11690 | 11690 | 11690 | 67 |
| 366 | 20230822 | 134000 | 3044452040 | 11690 | 11690 | 11690 | 11690 | 57 |
| 367 | 20230822 | 133900 | 3043785710 | 11690 | 11690 | 11690 | 11690 | 108 |
| 368 | 20230822 | 133800 | 3042523190 | 11690 | 11700 | 11700 | 11690 | 72 |
| 369 | 20230822 | 133700 | 3041681340 | 11700 | 11700 | 11700 | 11690 | 15 |
| 370 | 20230822 | 133600 | 3041505860 | 11690 | 11690 | 11700 | 11690 | 56 |
| 371 | 20230822 | 133500 | 3040851190 | 11700 | 11680 | 11700 | 11680 | 1244 |
| 372 | 20230822 | 133400 | 3026308060 | 11680 | 11680 | 11690 | 11680 | 156 |
| 373 | 20230822 | 133300 | 3024485930 | 11680 | 11690 | 11690 | 11680 | 816 |
| 374 | 20230822 | 133200 | 3014955040 | 11680 | 11680 | 11680 | 11680 | 21 |
| 375 | 20230822 | 133100 | 3014709760 | 11680 | 11690 | 11690 | 11680 | 264 |
| 376 | 20230822 | 133000 | 3011626140 | 11690 | 11680 | 11690 | 11680 | 156 |
| 377 | 20230822 | 132900 | 3009803630 | 11680 | 11690 | 11690 | 11680 | 8 |
| 378 | 20230822 | 132800 | 3009710130 | 11690 | 11690 | 11690 | 11680 | 69 |
| 379 | 20230822 | 132700 | 3008904020 | 11690 | 11690 | 11690 | 11690 | 1 |
| 380 | 20230822 | 132600 | 3008892330 | 11680 | 11690 | 11690 | 11680 | 241 |
| 381 | 20230822 | 132500 | 3006076150 | 11690 | 11690 | 11690 | 11690 | 12 |
| 382 | 20230822 | 132400 | 3005935870 | 11690 | 11690 | 11690 | 11680 | 965 |
| 383 | 20230822 | 132300 | 2994663660 | 11690 | 11690 | 11690 | 11680 | 190 |
| 384 | 20230822 | 132200 | 2992443580 | 11690 | 11690 | 11690 | 11690 | 49 |
| 385 | 20230822 | 132100 | 2991870770 | 11680 | 11700 | 11700 | 11680 | 1852 |
| 386 | 20230822 | 132000 | 2970225550 | 11700 | 11690 | 11700 | 11690 | 733 |
| 387 | 20230822 | 131900 | 2961656750 | 11690 | 11700 | 11710 | 11690 | 2588 |
| 388 | 20230822 | 131800 | 2931377090 | 11710 | 11700 | 11710 | 11700 | 1126 |
| 389 | 20230822 | 131700 | 2918202850 | 11700 | 11720 | 11720 | 11700 | 1325 |
| 390 | 20230822 | 131600 | 2902695090 | 11710 | 11720 | 11720 | 11710 | 54 |
| 391 | 20230822 | 131500 | 2902062730 | 11720 | 11730 | 11730 | 11720 | 14 |
| 392 | 20230822 | 131400 | 2901898610 | 11730 | 11720 | 11730 | 11710 | 857 |
| 393 | 20230822 | 131300 | 2891857960 | 11730 | 11730 | 11730 | 11720 | 709 |
| 394 | 20230822 | 131200 | 2883542090 | 11730 | 11730 | 11730 | 11730 | 702 |
| 395 | 20230822 | 131100 | 2875307630 | 11730 | 11730 | 11730 | 11720 | 161 |
| 396 | 20230822 | 131000 | 2873420100 | 11730 | 11720 | 11740 | 11720 | 623 |
| 397 | 20230822 | 130900 | 2866111860 | 11720 | 11730 | 11730 | 11720 | 467 |
| 398 | 20230822 | 130800 | 2860634850 | 11720 | 11720 | 11730 | 11720 | 424 |
| 399 | 20230822 | 130700 | 2855665190 | 11720 | 11730 | 11730 | 11720 | 388 |
| 400 | 20230822 | 130600 | 2851117800 | 11730 | 11730 | 11730 | 11720 | 14 |
| 401 | 20230822 | 130500 | 2850953600 | 11760 | 11730 | 11760 | 11720 | 916 |
| 402 | 20230822 | 130400 | 2840188520 | 11740 | 11750 | 11750 | 11740 | 270 |
| 403 | 20230822 | 130300 | 2837016220 | 11760 | 11750 | 11760 | 11750 | 6 |
| 404 | 20230822 | 130200 | 2836945700 | 11750 | 11750 | 11760 | 11750 | 166 |
| 405 | 20230822 | 130100 | 2834995190 | 11750 | 11750 | 11750 | 11750 | 35 |
| 406 | 20230822 | 130000 | 2834583940 | 11760 | 11770 | 11770 | 11760 | 49 |
| 407 | 20230822 | 125900 | 2834007410 | 11770 | 11770 | 11780 | 11770 | 50 |
| 408 | 20230822 | 125800 | 2833418900 | 11780 | 11780 | 11780 | 11780 | 6 |
| 409 | 20230822 | 125700 | 2833348220 | 11780 | 11780 | 11780 | 11770 | 132 |
| 410 | 20230822 | 125600 | 2831793770 | 11770 | 11780 | 11780 | 11770 | 138 |
| 411 | 20230822 | 125500 | 2830169340 | 11770 | 11780 | 11780 | 11750 | 64 |
| 412 | 20230822 | 125400 | 2829416930 | 11750 | 11780 | 11780 | 11750 | 607 |
| 413 | 20230822 | 125300 | 2822273420 | 11770 | 11740 | 11780 | 11720 | 3634 |
| 414 | 20230822 | 125200 | 2779607650 | 11740 | 11740 | 11750 | 11740 | 1142 |
| 415 | 20230822 | 125100 | 2766190700 | 11750 | 11740 | 11750 | 11740 | 18 |
| 416 | 20230822 | 125000 | 2765979370 | 11750 | 11730 | 11750 | 11730 | 2108 |
| 417 | 20230822 | 124900 | 2741231270 | 11730 | 11730 | 11740 | 11720 | 570 |
| 418 | 20230822 | 124800 | 2734545130 | 11730 | 11730 | 11730 | 11720 | 670 |
| 419 | 20230822 | 124700 | 2726688570 | 11740 | 11740 | 11740 | 11740 | 4 |
| 420 | 20230822 | 124600 | 2726641610 | 11730 | 11730 | 11730 | 11730 | 4 |
| 421 | 20230822 | 124500 | 2726594690 | 11730 | 11740 | 11750 | 11730 | 3090 |
| 422 | 20230822 | 124400 | 2690318680 | 11740 | 11710 | 11740 | 11710 | 3640 |
| 423 | 20230822 | 124300 | 2647624350 | 11730 | 11720 | 11730 | 11710 | 404 |
| 424 | 20230822 | 124200 | 2642886970 | 11730 | 11730 | 11730 | 11720 | 234 |
| 425 | 20230822 | 124100 | 2640142390 | 11730 | 11720 | 11730 | 11720 | 111 |
| 426 | 20230822 | 124000 | 2638841460 | 11720 | 11710 | 11720 | 11710 | 273 |
| 427 | 20230822 | 123900 | 2635642430 | 11710 | 11720 | 11720 | 11710 | 4 |
| 428 | 20230822 | 123800 | 2635595570 | 11720 | 11720 | 11720 | 11720 | 42 |
| 429 | 20230822 | 123700 | 2635103330 | 11720 | 11720 | 11730 | 11720 | 149 |
| 430 | 20230822 | 123600 | 2633357030 | 11730 | 11730 | 11730 | 11720 | 93 |
| 431 | 20230822 | 123500 | 2632267000 | 11720 | 11700 | 11720 | 11700 | 5664 |
| 432 | 20230822 | 123400 | 2565946800 | 11700 | 11690 | 11700 | 11690 | 105 |
| 433 | 20230822 | 123300 | 2564719310 | 11690 | 11700 | 11700 | 11690 | 770 |
| 434 | 20230822 | 123200 | 2555711220 | 11690 | 11700 | 11700 | 11690 | 39 |
| 435 | 20230822 | 123100 | 2555255260 | 11700 | 11690 | 11700 | 11690 | 56 |
| 436 | 20230822 | 123000 | 2554600560 | 11700 | 11700 | 11700 | 11700 | 1 |
| 437 | 20230822 | 122900 | 2554588860 | 11690 | 11690 | 11700 | 11690 | 57 |
| 438 | 20230822 | 122800 | 2553922480 | 11700 | 11700 | 11700 | 11690 | 636 |
| 439 | 20230822 | 122700 | 2546482500 | 11700 | 11700 | 11700 | 11700 | 5 |
| 440 | 20230822 | 122600 | 2546424000 | 11700 | 11700 | 11700 | 11690 | 811 |
| 441 | 20230822 | 122500 | 2536936390 | 11710 | 11710 | 11710 | 11710 | 0 |
| 442 | 20230822 | 122400 | 2536936390 | 11710 | 11720 | 11720 | 11710 | 467 |
| 443 | 20230822 | 122300 | 2531466180 | 11720 | 11710 | 11720 | 11710 | 153 |
| 444 | 20230822 | 122200 | 2529674420 | 11710 | 11710 | 11710 | 11710 | 31 |
| 445 | 20230822 | 122100 | 2529311410 | 11710 | 11710 | 11710 | 11700 | 294 |
| 446 | 20230822 | 122000 | 2525871480 | 11700 | 11710 | 11710 | 11700 | 169 |
| 447 | 20230822 | 121900 | 2523893060 | 11700 | 11700 | 11710 | 11700 | 54 |
| 448 | 20230822 | 121800 | 2523261240 | 11700 | 11700 | 11710 | 11700 | 1358 |
| 449 | 20230822 | 121700 | 2507370990 | 11700 | 11680 | 11700 | 11680 | 146 |
| 450 | 20230822 | 121600 | 2505665220 | 11690 | 11690 | 11690 | 11680 | 21 |
| 451 | 20230822 | 121500 | 2505419780 | 11680 | 11680 | 11680 | 11680 | 103 |
| 452 | 20230822 | 121400 | 2504216740 | 11690 | 11690 | 11700 | 11670 | 6971 |
| 453 | 20230822 | 121300 | 2422805620 | 11690 | 11690 | 11690 | 11680 | 900 |
| 454 | 20230822 | 121200 | 2412285220 | 11690 | 11680 | 11690 | 11680 | 596 |
| 455 | 20230822 | 121100 | 2405322570 | 11690 | 11690 | 11690 | 11690 | 1 |
| 456 | 20230822 | 121000 | 2405310880 | 11690 | 11690 | 11690 | 11680 | 4 |
| 457 | 20230822 | 120900 | 2405264130 | 11680 | 11680 | 11690 | 11680 | 281 |
| 458 | 20230822 | 120800 | 2401982010 | 11680 | 11690 | 11690 | 11680 | 34 |
| 459 | 20230822 | 120700 | 2401584580 | 11680 | 11680 | 11690 | 11680 | 125 |
| 460 | 20230822 | 120600 | 2400124570 | 11690 | 11690 | 11690 | 11680 | 918 |
| 461 | 20230822 | 120500 | 2389397580 | 11690 | 11680 | 11690 | 11680 | 73 |
| 462 | 20230822 | 120400 | 2388544710 | 11690 | 11680 | 11690 | 11680 | 15 |
| 463 | 20230822 | 120300 | 2388369450 | 11680 | 11690 | 11690 | 11680 | 3 |
| 464 | 20230822 | 120200 | 2388334400 | 11680 | 11690 | 11690 | 11680 | 419 |
| 465 | 20230822 | 120100 | 2383436790 | 11690 | 11690 | 11690 | 11690 | 1 |
| 466 | 20230822 | 120000 | 2383425100 | 11680 | 11680 | 11690 | 11680 | 272 |
| 467 | 20230822 | 115900 | 2380248070 | 11680 | 11690 | 11690 | 11680 | 227 |
| 468 | 20230822 | 115800 | 2377594460 | 11690 | 11690 | 11690 | 11690 | 1 |
| 469 | 20230822 | 115700 | 2377582770 | 11680 | 11670 | 11680 | 11670 | 286 |
| 470 | 20230822 | 115600 | 2374242820 | 11680 | 11680 | 11680 | 11670 | 1020 |
| 471 | 20230822 | 115500 | 2362329240 | 11670 | 11670 | 11680 | 11670 | 251 |
| 472 | 20230822 | 115400 | 2359399810 | 11680 | 11680 | 11680 | 11680 | 8 |
| 473 | 20230822 | 115300 | 2359306370 | 11680 | 11670 | 11680 | 11670 | 103 |
| 474 | 20230822 | 115200 | 2358103890 | 11680 | 11680 | 11680 | 11680 | 1089 |
| 475 | 20230822 | 115100 | 2345384370 | 11680 | 11680 | 11690 | 11680 | 600 |
| 476 | 20230822 | 115000 | 2338376360 | 11690 | 11690 | 11690 | 11680 | 152 |
| 477 | 20230822 | 114900 | 2336600590 | 11680 | 11690 | 11690 | 11680 | 11 |
| 478 | 20230822 | 114800 | 2336472050 | 11690 | 11690 | 11690 | 11680 | 166 |
| 479 | 20230822 | 114700 | 2334532200 | 11690 | 11690 | 11690 | 11690 | 1 |
| 480 | 20230822 | 114600 | 2334520510 | 11680 | 11690 | 11690 | 11680 | 19 |
| 481 | 20230822 | 114500 | 2334298520 | 11690 | 11690 | 11700 | 11680 | 221 |
| 482 | 20230822 | 114400 | 2331715440 | 11690 | 11690 | 11690 | 11690 | 510 |
| 483 | 20230822 | 114300 | 2325753540 | 11680 | 11690 | 11690 | 11680 | 438 |
| 484 | 20230822 | 114200 | 2320636050 | 11690 | 11690 | 11700 | 11690 | 441 |
| 485 | 20230822 | 114100 | 2315480750 | 11700 | 11700 | 11700 | 11690 | 209 |
| 486 | 20230822 | 114000 | 2313036130 | 11700 | 11700 | 11700 | 11690 | 163 |
| 487 | 20230822 | 113900 | 2311129730 | 11690 | 11700 | 11700 | 11690 | 257 |
| 488 | 20230822 | 113800 | 2308125350 | 11690 | 11700 | 11700 | 11690 | 151 |
| 489 | 20230822 | 113700 | 2306359160 | 11700 | 11690 | 11700 | 11690 | 12 |
| 490 | 20230822 | 113600 | 2306218800 | 11700 | 11710 | 11710 | 11690 | 109 |
| 491 | 20230822 | 113500 | 2304942920 | 11710 | 11700 | 11710 | 11690 | 102 |
| 492 | 20230822 | 113400 | 2303749810 | 11700 | 11700 | 11710 | 11700 | 64 |
| 493 | 20230822 | 113300 | 2303001000 | 11700 | 11700 | 11710 | 11700 | 655 |
| 494 | 20230822 | 113200 | 2295337450 | 11700 | 11700 | 11700 | 11700 | 1 |
| 495 | 20230822 | 113100 | 2295325750 | 11700 | 11700 | 11700 | 11690 | 137 |
| 496 | 20230822 | 113000 | 2293723360 | 11700 | 11700 | 11700 | 11700 | 222 |
| 497 | 20230822 | 112900 | 2291125960 | 11690 | 11700 | 11700 | 11690 | 107 |
| 498 | 20230822 | 112800 | 2289874610 | 11700 | 11690 | 11700 | 11690 | 226 |
| 499 | 20230822 | 112700 | 2287232650 | 11690 | 11690 | 11690 | 11690 | 256 |
| 500 | 20230822 | 112600 | 2284240010 | 11700 | 11700 | 11700 | 11690 | 488 |
| 501 | 20230822 | 112500 | 2278534890 | 11700 | 11700 | 11700 | 11690 | 111 |
| 502 | 20230822 | 112400 | 2277236260 | 11700 | 11700 | 11700 | 11690 | 97 |
| 503 | 20230822 | 112300 | 2276101900 | 11690 | 11690 | 11690 | 11690 | 51 |
| 504 | 20230822 | 112200 | 2275505710 | 11680 | 11680 | 11680 | 11670 | 53 |
| 505 | 20230822 | 112100 | 2274886680 | 11670 | 11680 | 11700 | 11670 | 378 |
| 506 | 20230822 | 112000 | 2270472090 | 11680 | 11680 | 11680 | 11680 | 104 |
| 507 | 20230822 | 111900 | 2269257370 | 11670 | 11680 | 11680 | 11670 | 166 |
| 508 | 20230822 | 111800 | 2267319020 | 11680 | 11680 | 11680 | 11670 | 136 |
| 509 | 20230822 | 111700 | 2265730640 | 11680 | 11670 | 11680 | 11670 | 967 |
| 510 | 20230822 | 111600 | 2254442380 | 11670 | 11660 | 11670 | 11660 | 494 |
| 511 | 20230822 | 111500 | 2248678630 | 11670 | 11670 | 11670 | 11670 | 13 |
| 512 | 20230822 | 111400 | 2248526920 | 11660 | 11670 | 11670 | 11660 | 121 |
| 513 | 20230822 | 111300 | 2247115370 | 11670 | 11670 | 11670 | 11660 | 428 |
| 514 | 20230822 | 111200 | 2242123650 | 11670 | 11670 | 11670 | 11660 | 178 |
| 515 | 20230822 | 111100 | 2240046890 | 11660 | 11680 | 11680 | 11660 | 107 |
| 516 | 20230822 | 111000 | 2238797220 | 11660 | 11660 | 11680 | 11660 | 169 |
| 517 | 20230822 | 110900 | 2236825610 | 11660 | 11670 | 11680 | 11660 | 291 |
| 518 | 20230822 | 110800 | 2233429690 | 11670 | 11670 | 11670 | 11660 | 687 |
| 519 | 20230822 | 110700 | 2225412410 | 11670 | 11670 | 11670 | 11660 | 549 |
| 520 | 20230822 | 110600 | 2219009500 | 11670 | 11660 | 11670 | 11660 | 353 |
| 521 | 20230822 | 110500 | 2214893010 | 11670 | 11660 | 11670 | 11660 | 2256 |
| 522 | 20230822 | 110400 | 2188587940 | 11670 | 11670 | 11670 | 11660 | 969 |
| 523 | 20230822 | 110300 | 2177284760 | 11670 | 11670 | 11670 | 11670 | 743 |
| 524 | 20230822 | 110200 | 2168613950 | 11670 | 11680 | 11680 | 11670 | 364 |
| 525 | 20230822 | 110100 | 2164364930 | 11680 | 11680 | 11690 | 11670 | 977 |
| 526 | 20230822 | 110000 | 2152955000 | 11670 | 11680 | 11690 | 11670 | 766 |
| 527 | 20230822 | 105900 | 2144013960 | 11690 | 11680 | 11690 | 11670 | 204 |
| 528 | 20230822 | 105800 | 2141631400 | 11680 | 11670 | 11680 | 11670 | 172 |
| 529 | 20230822 | 105700 | 2139623940 | 11670 | 11680 | 11680 | 11660 | 1370 |
| 530 | 20230822 | 105600 | 2123641220 | 11670 | 11680 | 11680 | 11670 | 456 |
| 531 | 20230822 | 105500 | 2118319210 | 11670 | 11680 | 11680 | 11670 | 835 |
| 532 | 20230822 | 105400 | 2108574600 | 11680 | 11680 | 11680 | 11670 | 544 |
| 533 | 20230822 | 105300 | 2102224350 | 11670 | 11690 | 11690 | 11670 | 456 |
| 534 | 20230822 | 105200 | 2096900770 | 11690 | 11690 | 11690 | 11670 | 3013 |
| 535 | 20230822 | 105100 | 2061714730 | 11690 | 11680 | 11690 | 11680 | 2451 |
| 536 | 20230822 | 105000 | 2033070100 | 11690 | 11710 | 11720 | 11680 | 11881 |
| 537 | 20230822 | 104900 | 1894071310 | 11720 | 11710 | 11720 | 11710 | 465 |
| 538 | 20230822 | 104800 | 1888626130 | 11710 | 11710 | 11720 | 11710 | 233 |
| 539 | 20230822 | 104700 | 1885897620 | 11710 | 11720 | 11720 | 11710 | 928 |
| 540 | 20230822 | 104600 | 1875024310 | 11720 | 11720 | 11720 | 11710 | 218 |
| 541 | 20230822 | 104500 | 1872469370 | 11720 | 11720 | 11730 | 11720 | 1343 |
| 542 | 20230822 | 104400 | 1856721600 | 11720 | 11720 | 11720 | 11720 | 119 |
| 543 | 20230822 | 104300 | 1855326920 | 11720 | 11730 | 11730 | 11720 | 1452 |
| 544 | 20230822 | 104200 | 1838309370 | 11730 | 11720 | 11730 | 11720 | 31 |
| 545 | 20230822 | 104100 | 1837945780 | 11730 | 11720 | 11730 | 11720 | 57 |
| 546 | 20230822 | 104000 | 1837277720 | 11730 | 11730 | 11730 | 11720 | 658 |
| 547 | 20230822 | 103900 | 1829560870 | 11720 | 11730 | 11730 | 11720 | 23 |
| 548 | 20230822 | 103800 | 1829291100 | 11720 | 11730 | 11730 | 11720 | 517 |
| 549 | 20230822 | 103700 | 1823231720 | 11730 | 11730 | 11730 | 11710 | 233 |
| 550 | 20230822 | 103600 | 1820498870 | 11730 | 11730 | 11730 | 11710 | 461 |
| 551 | 20230822 | 103500 | 1815099700 | 11710 | 11730 | 11730 | 11710 | 1309 |
| 552 | 20230822 | 103400 | 1799769070 | 11710 | 11720 | 11740 | 11710 | 1258 |
| 553 | 20230822 | 103300 | 1785029180 | 11740 | 11740 | 11740 | 11720 | 249 |
| 554 | 20230822 | 103200 | 1782108580 | 11740 | 11730 | 11740 | 11720 | 17 |
| 555 | 20230822 | 103100 | 1781909280 | 11730 | 11730 | 11740 | 11710 | 376 |
| 556 | 20230822 | 103000 | 1777500910 | 11730 | 11730 | 11740 | 11720 | 876 |
| 557 | 20230822 | 102900 | 1767225430 | 11720 | 11730 | 11730 | 11720 | 287 |
| 558 | 20230822 | 102800 | 1763860450 | 11730 | 11730 | 11730 | 11730 | 255 |
| 559 | 20230822 | 102700 | 1760869300 | 11730 | 11730 | 11730 | 11720 | 134 |
| 560 | 20230822 | 102600 | 1759297540 | 11720 | 11720 | 11730 | 11720 | 145 |
| 561 | 20230822 | 102500 | 1757598100 | 11720 | 11720 | 11730 | 11720 | 690 |
| 562 | 20230822 | 102400 | 1749511290 | 11720 | 11720 | 11720 | 11710 | 3223 |
| 563 | 20230822 | 102300 | 1711757880 | 11730 | 11740 | 11740 | 11720 | 464 |
| 564 | 20230822 | 102200 | 1706315470 | 11740 | 11720 | 11740 | 11720 | 510 |
| 565 | 20230822 | 102100 | 1700333700 | 11720 | 11720 | 11720 | 11720 | 1012 |
| 566 | 20230822 | 102000 | 1688473060 | 11720 | 11720 | 11720 | 11720 | 417 |
| 567 | 20230822 | 101900 | 1683585820 | 11710 | 11720 | 11720 | 11710 | 577 |
| 568 | 20230822 | 101800 | 1676826390 | 11720 | 11720 | 11720 | 11720 | 1766 |
| 569 | 20230822 | 101700 | 1656128870 | 11720 | 11720 | 11730 | 11720 | 2079 |
| 570 | 20230822 | 101600 | 1631762980 | 11730 | 11730 | 11730 | 11720 | 531 |
| 571 | 20230822 | 101500 | 1625534390 | 11730 | 11720 | 11730 | 11720 | 1703 |
| 572 | 20230822 | 101400 | 1605559850 | 11720 | 11720 | 11730 | 11720 | 1589 |
| 573 | 20230822 | 101300 | 1586921650 | 11730 | 11740 | 11740 | 11720 | 768 |
| 574 | 20230822 | 101200 | 1577917460 | 11730 | 11740 | 11740 | 11730 | 105 |
| 575 | 20230822 | 101100 | 1576685270 | 11740 | 11730 | 11740 | 11730 | 454 |
| 576 | 20230822 | 101000 | 1571359800 | 11730 | 11740 | 11740 | 11730 | 1707 |
| 577 | 20230822 | 100900 | 1551335250 | 11730 | 11740 | 11740 | 11730 | 550 |
| 578 | 20230822 | 100800 | 1544878270 | 11740 | 11740 | 11750 | 11740 | 1083 |
| 579 | 20230822 | 100700 | 1532163810 | 11750 | 11740 | 11750 | 11740 | 130 |
| 580 | 20230822 | 100600 | 1530637570 | 11750 | 11760 | 11790 | 11740 | 329 |
| 581 | 20230822 | 100500 | 1526772430 | 11760 | 11790 | 11790 | 11760 | 470 |
| 582 | 20230822 | 100400 | 1521233780 | 11790 | 11760 | 11790 | 11760 | 179 |
| 583 | 20230822 | 100300 | 1519127810 | 11790 | 11800 | 11800 | 11740 | 4423 |
| 584 | 20230822 | 100200 | 1467089710 | 11800 | 11770 | 11820 | 11770 | 5453 |
| 585 | 20230822 | 100100 | 1402727280 | 11760 | 11760 | 11760 | 11750 | 959 |
| 586 | 20230822 | 100000 | 1391451450 | 11760 | 11740 | 11760 | 11740 | 386 |
| 587 | 20230822 | 095900 | 1386917790 | 11740 | 11740 | 11740 | 11740 | 137 |
| 588 | 20230822 | 095800 | 1385309410 | 11740 | 11740 | 11750 | 11730 | 1096 |
| 589 | 20230822 | 095700 | 1372442380 | 11740 | 11730 | 11750 | 11720 | 2767 |
| 590 | 20230822 | 095600 | 1339952320 | 11720 | 11720 | 11720 | 11710 | 810 |
| 591 | 20230822 | 095500 | 1330460750 | 11710 | 11720 | 11720 | 11710 | 2123 |
| 592 | 20230822 | 095400 | 1305600410 | 11710 | 11720 | 11720 | 11710 | 1791 |
| 593 | 20230822 | 095300 | 1284609930 | 11720 | 11740 | 11740 | 11720 | 2858 |
| 594 | 20230822 | 095200 | 1251103820 | 11730 | 11750 | 11750 | 11730 | 1401 |
| 595 | 20230822 | 095100 | 1234670070 | 11750 | 11750 | 11750 | 11720 | 2777 |
| 596 | 20230822 | 095000 | 1202085450 | 11740 | 11740 | 11750 | 11730 | 635 |
| 597 | 20230822 | 094900 | 1194630690 | 11730 | 11740 | 11740 | 11730 | 480 |
| 598 | 20230822 | 094800 | 1188999110 | 11740 | 11740 | 11740 | 11730 | 203 |
| 599 | 20230822 | 094700 | 1186617390 | 11740 | 11730 | 11740 | 11730 | 186 |
| 600 | 20230822 | 094600 | 1184435490 | 11740 | 11750 | 11750 | 11730 | 1055 |
| 601 | 20230822 | 094500 | 1172057480 | 11750 | 11750 | 11760 | 11750 | 272 |
| 602 | 20230822 | 094400 | 1168861400 | 11750 | 11730 | 11750 | 11730 | 399 |
| 603 | 20230822 | 094300 | 1164178240 | 11730 | 11740 | 11750 | 11730 | 3658 |
| 604 | 20230822 | 094200 | 1121223820 | 11730 | 11750 | 11750 | 11730 | 450 |
| 605 | 20230822 | 094100 | 1115944800 | 11730 | 11760 | 11760 | 11730 | 417 |
| 606 | 20230822 | 094000 | 1111052840 | 11760 | 11750 | 11760 | 11730 | 458 |
| 607 | 20230822 | 093900 | 1105676640 | 11760 | 11740 | 11760 | 11730 | 1041 |
| 608 | 20230822 | 093800 | 1093456310 | 11750 | 11740 | 11760 | 11730 | 581 |
| 609 | 20230822 | 093700 | 1086635160 | 11740 | 11730 | 11740 | 11720 | 589 |
| 610 | 20230822 | 093600 | 1079729620 | 11720 | 11730 | 11740 | 11720 | 867 |
| 611 | 20230822 | 093500 | 1069560390 | 11740 | 11730 | 11740 | 11730 | 498 |
| 612 | 20230822 | 093400 | 1063718330 | 11740 | 11730 | 11740 | 11730 | 953 |
| 613 | 20230822 | 093300 | 1052538020 | 11740 | 11750 | 11750 | 11730 | 1150 |
| 614 | 20230822 | 093200 | 1039042120 | 11740 | 11730 | 11750 | 11720 | 967 |
| 615 | 20230822 | 093100 | 1027695320 | 11730 | 11730 | 11750 | 11730 | 1388 |
| 616 | 20230822 | 093000 | 1011400100 | 11740 | 11740 | 11740 | 11730 | 734 |
| 617 | 20230822 | 092900 | 1002785220 | 11730 | 11740 | 11750 | 11720 | 8051 |
| 618 | 20230822 | 092800 | 908327270 | 11750 | 11750 | 11750 | 11740 | 855 |
| 619 | 20230822 | 092700 | 898289470 | 11750 | 11750 | 11750 | 11740 | 1096 |
| 620 | 20230822 | 092600 | 885421350 | 11740 | 11740 | 11750 | 11740 | 24 |
| 621 | 20230822 | 092500 | 885139540 | 11740 | 11750 | 11750 | 11740 | 211 |
| 622 | 20230822 | 092400 | 882660360 | 11770 | 11750 | 11790 | 11750 | 4489 |
| 623 | 20230822 | 092300 | 829817990 | 11740 | 11740 | 11750 | 11740 | 1225 |
| 624 | 20230822 | 092200 | 815433290 | 11740 | 11750 | 11750 | 11740 | 3967 |
| 625 | 20230822 | 092100 | 768859550 | 11750 | 11760 | 11760 | 11750 | 1847 |
| 626 | 20230822 | 092000 | 747156120 | 11750 | 11770 | 11780 | 11750 | 1426 |
| 627 | 20230822 | 091900 | 730377900 | 11780 | 11760 | 11780 | 11760 | 1848 |
| 628 | 20230822 | 091800 | 708626250 | 11770 | 11770 | 11770 | 11750 | 450 |
| 629 | 20230822 | 091700 | 703334650 | 11780 | 11790 | 11790 | 11760 | 229 |
| 630 | 20230822 | 091600 | 700638580 | 11780 | 11790 | 11790 | 11760 | 1332 |
| 631 | 20230822 | 091500 | 684939600 | 11790 | 11750 | 11790 | 11750 | 88 |
| 632 | 20230822 | 091400 | 683904880 | 11750 | 11760 | 11770 | 11750 | 2991 |
| 633 | 20230822 | 091300 | 648745120 | 11750 | 11760 | 11780 | 11750 | 228 |
| 634 | 20230822 | 091200 | 646061860 | 11770 | 11750 | 11820 | 11750 | 1864 |
| 635 | 20230822 | 091100 | 624120310 | 11730 | 11770 | 11820 | 11730 | 20530 |
| 636 | 20230822 | 091000 | 383075640 | 11770 | 11770 | 11780 | 11770 | 624 |
| 637 | 20230822 | 090900 | 375730160 | 11770 | 11810 | 11810 | 11760 | 2707 |
| 638 | 20230822 | 090800 | 343797600 | 11810 | 11810 | 11820 | 11810 | 407 |
| 639 | 20230822 | 090700 | 338989060 | 11810 | 11820 | 11830 | 11810 | 2963 |
| 640 | 20230822 | 090600 | 303963390 | 11820 | 11860 | 11860 | 11820 | 2248 |
| 641 | 20230822 | 090500 | 277352620 | 11860 | 11880 | 11900 | 11850 | 6067 |
| 642 | 20230822 | 090400 | 205329230 | 11890 | 11860 | 11890 | 11860 | 2504 |
| 643 | 20230822 | 090300 | 175591120 | 11860 | 11840 | 11860 | 11840 | 4611 |
| 644 | 20230822 | 090200 | 120966420 | 11840 | 11820 | 11850 | 11820 | 1220 |
| 645 | 20230822 | 090100 | 106521310 | 11840 | 11830 | 11840 | 11810 | 2788 |
| 646 | 20230822 | 090000 | 73546790 | 11830 | 11760 | 11840 | 11760 | 6244 |