34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194800 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 15708 |
| 3 | 20230829 | 194700 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20230829 | 194600 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20230829 | 194500 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20230829 | 194400 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20230829 | 194300 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20230829 | 194200 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20230829 | 194100 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20230829 | 194000 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20230829 | 193900 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20230829 | 193800 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20230829 | 193700 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20230829 | 193600 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20230829 | 193500 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20230829 | 193400 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20230829 | 193300 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20230829 | 193200 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20230829 | 193100 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20230829 | 193000 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20230829 | 192900 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20230829 | 192800 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20230829 | 192700 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20230829 | 192600 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20230829 | 192500 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20230829 | 192400 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20230829 | 192300 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20230829 | 192200 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20230829 | 192100 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20230829 | 192000 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20230829 | 191900 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20230829 | 191800 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 15708 |
| 33 | 20230829 | 191700 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20230829 | 191600 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20230829 | 191500 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20230829 | 191400 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20230829 | 191300 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20230829 | 191200 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20230829 | 191100 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20230829 | 191000 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20230829 | 190900 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20230829 | 190800 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20230829 | 190700 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20230829 | 190600 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20230829 | 190500 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20230829 | 190400 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20230829 | 190300 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20230829 | 190200 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20230829 | 190100 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20230829 | 190000 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20230829 | 185900 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20230829 | 185800 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20230829 | 185700 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20230829 | 185600 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20230829 | 185500 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20230829 | 185400 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20230829 | 185300 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20230829 | 185200 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20230829 | 185100 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20230829 | 185000 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20230829 | 184900 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20230829 | 184800 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 15708 |
| 63 | 20230829 | 184700 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20230829 | 184600 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20230829 | 184500 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20230829 | 184400 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20230829 | 184300 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20230829 | 184200 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20230829 | 184100 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20230829 | 184000 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20230829 | 183900 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20230829 | 183800 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20230829 | 183700 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20230829 | 183600 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20230829 | 183500 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20230829 | 183400 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20230829 | 183300 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20230829 | 183200 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20230829 | 183100 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20230829 | 183000 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20230829 | 182900 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20230829 | 182800 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20230829 | 182700 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20230829 | 182600 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20230829 | 182500 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20230829 | 182400 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20230829 | 182300 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20230829 | 182200 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20230829 | 182100 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20230829 | 182000 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20230829 | 181900 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20230829 | 181800 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 15708 |
| 93 | 20230829 | 181700 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20230829 | 181600 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20230829 | 181500 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20230829 | 181400 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20230829 | 181300 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20230829 | 181200 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20230829 | 181100 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20230829 | 181000 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20230829 | 180900 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20230829 | 180800 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20230829 | 180700 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20230829 | 180600 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20230829 | 180500 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20230829 | 180400 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20230829 | 180300 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20230829 | 180200 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20230829 | 180100 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20230829 | 180000 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20230829 | 175900 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20230829 | 175800 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20230829 | 175700 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20230829 | 175600 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20230829 | 175500 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20230829 | 175400 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20230829 | 175300 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20230829 | 175200 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20230829 | 175100 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20230829 | 175000 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20230829 | 174900 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20230829 | 174800 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 15708 |
| 123 | 20230829 | 174700 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20230829 | 174600 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20230829 | 174500 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20230829 | 174400 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20230829 | 174300 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20230829 | 174200 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20230829 | 174100 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20230829 | 174000 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20230829 | 173900 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20230829 | 173800 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20230829 | 173700 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20230829 | 173600 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20230829 | 173500 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20230829 | 173400 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20230829 | 173300 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20230829 | 173200 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20230829 | 173100 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20230829 | 173000 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20230829 | 172900 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20230829 | 172800 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20230829 | 172700 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20230829 | 172600 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20230829 | 172500 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20230829 | 172400 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20230829 | 172300 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20230829 | 172200 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20230829 | 172100 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20230829 | 172000 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20230829 | 171900 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20230829 | 171800 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 15708 |
| 153 | 20230829 | 171700 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20230829 | 171600 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20230829 | 171500 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20230829 | 171400 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20230829 | 171300 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20230829 | 171200 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20230829 | 171100 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20230829 | 171000 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20230829 | 170900 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20230829 | 170800 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20230829 | 170700 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20230829 | 170600 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20230829 | 170500 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20230829 | 170400 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20230829 | 170300 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20230829 | 170200 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20230829 | 170100 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20230829 | 170000 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20230829 | 165900 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20230829 | 165800 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20230829 | 165700 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20230829 | 165600 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20230829 | 165500 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20230829 | 165400 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20230829 | 165300 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20230829 | 165200 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20230829 | 165100 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20230829 | 165000 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20230829 | 164900 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20230829 | 164800 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 15708 |
| 183 | 20230829 | 164700 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20230829 | 164600 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20230829 | 164500 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20230829 | 164400 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20230829 | 164300 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20230829 | 164200 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20230829 | 164100 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20230829 | 164000 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20230829 | 163900 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20230829 | 163800 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20230829 | 163700 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20230829 | 163600 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20230829 | 163500 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20230829 | 163400 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20230829 | 163300 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20230829 | 163200 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20230829 | 163100 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20230829 | 163000 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20230829 | 162900 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20230829 | 162800 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20230829 | 162700 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20230829 | 162600 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20230829 | 162500 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20230829 | 162400 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20230829 | 162300 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20230829 | 162200 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20230829 | 162100 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20230829 | 162000 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20230829 | 161900 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20230829 | 161800 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 15708 |
| 213 | 20230829 | 161700 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20230829 | 161600 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20230829 | 161500 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20230829 | 161400 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20230829 | 161300 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20230829 | 161200 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20230829 | 161100 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20230829 | 161000 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20230829 | 160900 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20230829 | 160800 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20230829 | 160700 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20230829 | 160600 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20230829 | 160500 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20230829 | 160400 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20230829 | 160300 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20230829 | 160200 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20230829 | 160100 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20230829 | 160000 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20230829 | 155900 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20230829 | 155800 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20230829 | 155700 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20230829 | 155600 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20230829 | 155500 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20230829 | 155400 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20230829 | 155300 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20230829 | 155200 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20230829 | 155100 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20230829 | 155000 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20230829 | 154900 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20230829 | 154800 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 15708 |
| 243 | 20230829 | 154700 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20230829 | 154600 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20230829 | 154500 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20230829 | 154400 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20230829 | 154300 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20230829 | 154200 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20230829 | 154100 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20230829 | 154000 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20230829 | 153900 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20230829 | 153800 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20230829 | 153700 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20230829 | 153600 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20230829 | 153500 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20230829 | 153400 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20230829 | 153300 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20230829 | 153200 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20230829 | 153100 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20230829 | 153000 | 4476946480 | 11550 | 11550 | 11550 | 11550 | 15708 |
| 261 | 20230829 | 152900 | 4295519080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20230829 | 152800 | 4295519080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 263 | 20230829 | 152700 | 4295519080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 264 | 20230829 | 152600 | 4295519080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 265 | 20230829 | 152500 | 4295519080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 266 | 20230829 | 152400 | 4295519080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 267 | 20230829 | 152300 | 4295519080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 268 | 20230829 | 152200 | 4295519080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 269 | 20230829 | 152100 | 4295519080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 270 | 20230829 | 152000 | 4295519080 | 11550 | 11550 | 11550 | 11550 | 0 |
| 271 | 20230829 | 151900 | 4295519080 | 11550 | 11550 | 11550 | 11540 | 3034 |
| 272 | 20230829 | 151800 | 4260477430 | 11550 | 11540 | 11550 | 11540 | 2458 |
| 273 | 20230829 | 151700 | 4232102100 | 11540 | 11530 | 11540 | 11520 | 1673 |
| 274 | 20230829 | 151600 | 4212800580 | 11530 | 11530 | 11530 | 11520 | 1266 |
| 275 | 20230829 | 151500 | 4198204500 | 11530 | 11520 | 11530 | 11520 | 815 |
| 276 | 20230829 | 151400 | 4188812890 | 11520 | 11520 | 11530 | 11520 | 425 |
| 277 | 20230829 | 151300 | 4183915920 | 11520 | 11520 | 11530 | 11510 | 805 |
| 278 | 20230829 | 151200 | 4174638960 | 11520 | 11510 | 11520 | 11510 | 7226 |
| 279 | 20230829 | 151100 | 4091411930 | 11500 | 11510 | 11510 | 11500 | 379 |
| 280 | 20230829 | 151000 | 4087052910 | 11510 | 11510 | 11510 | 11510 | 744 |
| 281 | 20230829 | 150900 | 4078489470 | 11510 | 11500 | 11510 | 11500 | 3239 |
| 282 | 20230829 | 150800 | 4041208610 | 11500 | 11510 | 11510 | 11500 | 742 |
| 283 | 20230829 | 150700 | 4032675580 | 11510 | 11500 | 11510 | 11490 | 271 |
| 284 | 20230829 | 150600 | 4029561510 | 11500 | 11500 | 11500 | 11500 | 1893 |
| 285 | 20230829 | 150500 | 4007792010 | 11490 | 11500 | 11500 | 11490 | 14 |
| 286 | 20230829 | 150400 | 4007631110 | 11500 | 11500 | 11500 | 11500 | 140 |
| 287 | 20230829 | 150300 | 4006021110 | 11490 | 11500 | 11500 | 11490 | 783 |
| 288 | 20230829 | 150200 | 3997021490 | 11500 | 11500 | 11500 | 11490 | 188 |
| 289 | 20230829 | 150100 | 3994859540 | 11500 | 11500 | 11500 | 11490 | 2548 |
| 290 | 20230829 | 150000 | 3965582570 | 11500 | 11500 | 11500 | 11500 | 88 |
| 291 | 20230829 | 145900 | 3964570570 | 11500 | 11500 | 11500 | 11500 | 134 |
| 292 | 20230829 | 145800 | 3963029570 | 11510 | 11510 | 11510 | 11510 | 558 |
| 293 | 20230829 | 145700 | 3956606990 | 11500 | 11500 | 11500 | 11500 | 111 |
| 294 | 20230829 | 145600 | 3955330490 | 11500 | 11500 | 11500 | 11480 | 1403 |
| 295 | 20230829 | 145500 | 3939196990 | 11500 | 11490 | 11500 | 11480 | 2162 |
| 296 | 20230829 | 145400 | 3914356170 | 11490 | 11490 | 11500 | 11490 | 1205 |
| 297 | 20230829 | 145300 | 3900505870 | 11480 | 11500 | 11500 | 11480 | 1111 |
| 298 | 20230829 | 145200 | 3887738340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 299 | 20230829 | 145100 | 3887738340 | 11500 | 11490 | 11500 | 11490 | 590 |
| 300 | 20230829 | 145000 | 3880958990 | 11490 | 11480 | 11500 | 11480 | 421 |
| 301 | 20230829 | 144900 | 3876123950 | 11480 | 11500 | 11500 | 11480 | 131 |
| 302 | 20230829 | 144800 | 3874619470 | 11500 | 11500 | 11510 | 11480 | 2153 |
| 303 | 20230829 | 144700 | 3849873950 | 11500 | 11500 | 11500 | 11500 | 58 |
| 304 | 20230829 | 144600 | 3849206950 | 11490 | 11490 | 11490 | 11490 | 545 |
| 305 | 20230829 | 144500 | 3842944900 | 11490 | 11490 | 11490 | 11490 | 101 |
| 306 | 20230829 | 144400 | 3841784410 | 11490 | 11490 | 11500 | 11480 | 1379 |
| 307 | 20230829 | 144300 | 3825949930 | 11480 | 11490 | 11490 | 11480 | 841 |
| 308 | 20230829 | 144200 | 3816289430 | 11490 | 11490 | 11500 | 11490 | 53 |
| 309 | 20230829 | 144100 | 3815680440 | 11490 | 11490 | 11500 | 11490 | 215 |
| 310 | 20230829 | 144000 | 3813210080 | 11490 | 11500 | 11500 | 11490 | 88 |
| 311 | 20230829 | 143900 | 3812198160 | 11500 | 11500 | 11500 | 11500 | 403 |
| 312 | 20230829 | 143800 | 3807563660 | 11500 | 11500 | 11500 | 11500 | 502 |
| 313 | 20230829 | 143700 | 3801790660 | 11510 | 11500 | 11510 | 11490 | 3903 |
| 314 | 20230829 | 143600 | 3756910660 | 11500 | 11490 | 11500 | 11490 | 1991 |
| 315 | 20230829 | 143500 | 3734017730 | 11490 | 11490 | 11490 | 11490 | 246 |
| 316 | 20230829 | 143400 | 3731191190 | 11490 | 11490 | 11490 | 11490 | 2716 |
| 317 | 20230829 | 143300 | 3699984350 | 11490 | 11500 | 11500 | 11490 | 285 |
| 318 | 20230829 | 143200 | 3696708550 | 11490 | 11490 | 11500 | 11490 | 123 |
| 319 | 20230829 | 143100 | 3695294070 | 11490 | 11490 | 11500 | 11490 | 62 |
| 320 | 20230829 | 143000 | 3694581290 | 11490 | 11490 | 11500 | 11490 | 212 |
| 321 | 20230829 | 142900 | 3692145300 | 11490 | 11500 | 11500 | 11490 | 575 |
| 322 | 20230829 | 142800 | 3685533050 | 11500 | 11490 | 11500 | 11490 | 115 |
| 323 | 20230829 | 142700 | 3684211690 | 11500 | 11500 | 11500 | 11500 | 1 |
| 324 | 20230829 | 142600 | 3684200190 | 11490 | 11500 | 11500 | 11490 | 13 |
| 325 | 20230829 | 142500 | 3684050700 | 11500 | 11490 | 11500 | 11490 | 50 |
| 326 | 20230829 | 142400 | 3683476150 | 11490 | 11490 | 11490 | 11490 | 0 |
| 327 | 20230829 | 142300 | 3683476150 | 11490 | 11490 | 11490 | 11490 | 125 |
| 328 | 20230829 | 142200 | 3682039900 | 11500 | 11490 | 11500 | 11490 | 79 |
| 329 | 20230829 | 142100 | 3681131430 | 11500 | 11500 | 11500 | 11500 | 646 |
| 330 | 20230829 | 142000 | 3673702430 | 11500 | 11500 | 11500 | 11500 | 460 |
| 331 | 20230829 | 141900 | 3668412430 | 11500 | 11500 | 11500 | 11500 | 80 |
| 332 | 20230829 | 141800 | 3667492430 | 11490 | 11500 | 11500 | 11490 | 60 |
| 333 | 20230829 | 141700 | 3666802930 | 11490 | 11490 | 11490 | 11480 | 157 |
| 334 | 20230829 | 141600 | 3664999270 | 11480 | 11480 | 11480 | 11480 | 687 |
| 335 | 20230829 | 141500 | 3657112510 | 11480 | 11490 | 11500 | 11480 | 1274 |
| 336 | 20230829 | 141400 | 3642478140 | 11490 | 11500 | 11500 | 11490 | 215 |
| 337 | 20230829 | 141300 | 3640006290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 338 | 20230829 | 141200 | 3640006290 | 11500 | 11490 | 11500 | 11490 | 47 |
| 339 | 20230829 | 141100 | 3639466240 | 11500 | 11500 | 11500 | 11500 | 194 |
| 340 | 20230829 | 141000 | 3637235240 | 11500 | 11500 | 11500 | 11500 | 359 |
| 341 | 20230829 | 140900 | 3633106740 | 11500 | 11490 | 11500 | 11490 | 1065 |
| 342 | 20230829 | 140800 | 3620859320 | 11500 | 11490 | 11500 | 11490 | 220 |
| 343 | 20230829 | 140700 | 3618331320 | 11500 | 11500 | 11500 | 11490 | 59 |
| 344 | 20230829 | 140600 | 3617652830 | 11490 | 11490 | 11500 | 11490 | 527 |
| 345 | 20230829 | 140500 | 3611597360 | 11490 | 11490 | 11500 | 11490 | 234 |
| 346 | 20230829 | 140400 | 3608908690 | 11490 | 11490 | 11490 | 11490 | 200 |
| 347 | 20230829 | 140300 | 3606610690 | 11490 | 11480 | 11490 | 11480 | 429 |
| 348 | 20230829 | 140200 | 3601682980 | 11490 | 11480 | 11490 | 11480 | 178 |
| 349 | 20230829 | 140100 | 3599637940 | 11490 | 11490 | 11490 | 11490 | 15 |
| 350 | 20230829 | 140000 | 3599465590 | 11500 | 11500 | 11500 | 11500 | 59 |
| 351 | 20230829 | 135900 | 3598787090 | 11500 | 11500 | 11510 | 11480 | 1135 |
| 352 | 20230829 | 135800 | 3585730180 | 11500 | 11500 | 11500 | 11500 | 310 |
| 353 | 20230829 | 135700 | 3582165180 | 11500 | 11510 | 11510 | 11500 | 104 |
| 354 | 20230829 | 135600 | 3580969070 | 11510 | 11510 | 11510 | 11510 | 104 |
| 355 | 20230829 | 135500 | 3579772030 | 11500 | 11490 | 11500 | 11460 | 1161 |
| 356 | 20230829 | 135400 | 3566455660 | 11510 | 11500 | 11510 | 11490 | 1121 |
| 357 | 20230829 | 135300 | 3553558270 | 11510 | 11490 | 11510 | 11490 | 209 |
| 358 | 20230829 | 135200 | 3551153130 | 11490 | 11470 | 11490 | 11470 | 39 |
| 359 | 20230829 | 135100 | 3550705300 | 11470 | 11470 | 11480 | 11470 | 745 |
| 360 | 20230829 | 135000 | 3542159020 | 11470 | 11480 | 11480 | 11470 | 21 |
| 361 | 20230829 | 134900 | 3541918140 | 11470 | 11480 | 11490 | 11470 | 486 |
| 362 | 20230829 | 134800 | 3536338360 | 11490 | 11480 | 11490 | 11470 | 112 |
| 363 | 20230829 | 134700 | 3535053260 | 11480 | 11490 | 11490 | 11480 | 50 |
| 364 | 20230829 | 134600 | 3534478820 | 11480 | 11510 | 11510 | 11480 | 7114 |
| 365 | 20230829 | 134500 | 3452704420 | 11510 | 11510 | 11510 | 11510 | 605 |
| 366 | 20230829 | 134400 | 3445740870 | 11510 | 11510 | 11510 | 11510 | 886 |
| 367 | 20230829 | 134300 | 3435543010 | 11510 | 11510 | 11510 | 11510 | 15 |
| 368 | 20230829 | 134200 | 3435370360 | 11510 | 11510 | 11520 | 11510 | 232 |
| 369 | 20230829 | 134100 | 3432699940 | 11510 | 11510 | 11520 | 11510 | 1296 |
| 370 | 20230829 | 134000 | 3417782880 | 11510 | 11510 | 11510 | 11500 | 631 |
| 371 | 20230829 | 133900 | 3410524290 | 11510 | 11510 | 11510 | 11510 | 118 |
| 372 | 20230829 | 133800 | 3409166110 | 11510 | 11500 | 11510 | 11500 | 15 |
| 373 | 20230829 | 133700 | 3408993600 | 11510 | 11510 | 11510 | 11510 | 32 |
| 374 | 20230829 | 133600 | 3408625280 | 11510 | 11510 | 11510 | 11500 | 284 |
| 375 | 20230829 | 133500 | 3405357400 | 11510 | 11510 | 11510 | 11500 | 135 |
| 376 | 20230829 | 133400 | 3403803570 | 11500 | 11510 | 11510 | 11500 | 160 |
| 377 | 20230829 | 133300 | 3401963470 | 11500 | 11500 | 11500 | 11500 | 47 |
| 378 | 20230829 | 133200 | 3401422970 | 11500 | 11500 | 11510 | 11500 | 428 |
| 379 | 20230829 | 133100 | 3396498920 | 11510 | 11510 | 11520 | 11510 | 76 |
| 380 | 20230829 | 133000 | 3395624060 | 11510 | 11510 | 11520 | 11510 | 387 |
| 381 | 20230829 | 132900 | 3391169590 | 11510 | 11510 | 11510 | 11510 | 29 |
| 382 | 20230829 | 132800 | 3390835800 | 11520 | 11500 | 11520 | 11500 | 461 |
| 383 | 20230829 | 132700 | 3385529830 | 11510 | 11520 | 11520 | 11500 | 575 |
| 384 | 20230829 | 132600 | 3378908940 | 11500 | 11510 | 11520 | 11500 | 662 |
| 385 | 20230829 | 132500 | 3371289280 | 11510 | 11520 | 11520 | 11510 | 564 |
| 386 | 20230829 | 132400 | 3364797630 | 11510 | 11510 | 11510 | 11500 | 1584 |
| 387 | 20230829 | 132300 | 3346566300 | 11510 | 11510 | 11510 | 11500 | 365 |
| 388 | 20230829 | 132200 | 3342366240 | 11510 | 11510 | 11510 | 11510 | 7 |
| 389 | 20230829 | 132100 | 3342285670 | 11510 | 11500 | 11510 | 11490 | 450 |
| 390 | 20230829 | 132000 | 3337110630 | 11500 | 11500 | 11500 | 11500 | 1154 |
| 391 | 20230829 | 131900 | 3323839630 | 11500 | 11500 | 11500 | 11500 | 12 |
| 392 | 20230829 | 131800 | 3323701630 | 11490 | 11500 | 11500 | 11490 | 51 |
| 393 | 20230829 | 131700 | 3323115140 | 11490 | 11480 | 11490 | 11480 | 598 |
| 394 | 20230829 | 131600 | 3316244290 | 11490 | 11480 | 11490 | 11480 | 241 |
| 395 | 20230829 | 131500 | 3313476710 | 11480 | 11480 | 11490 | 11480 | 72 |
| 396 | 20230829 | 131400 | 3312649930 | 11490 | 11490 | 11490 | 11490 | 1 |
| 397 | 20230829 | 131300 | 3312638440 | 11480 | 11480 | 11480 | 11480 | 210 |
| 398 | 20230829 | 131200 | 3310227640 | 11470 | 11470 | 11470 | 11470 | 50 |
| 399 | 20230829 | 131100 | 3309654140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 400 | 20230829 | 131000 | 3309654140 | 11470 | 11480 | 11480 | 11470 | 329 |
| 401 | 20230829 | 130900 | 3305880250 | 11470 | 11480 | 11480 | 11470 | 24 |
| 402 | 20230829 | 130800 | 3305604960 | 11470 | 11470 | 11470 | 11470 | 273 |
| 403 | 20230829 | 130700 | 3302473650 | 11480 | 11490 | 11490 | 11480 | 356 |
| 404 | 20230829 | 130600 | 3298386750 | 11490 | 11490 | 11490 | 11480 | 68 |
| 405 | 20230829 | 130500 | 3297605830 | 11480 | 11480 | 11490 | 11480 | 37 |
| 406 | 20230829 | 130400 | 3297180950 | 11480 | 11490 | 11490 | 11480 | 77 |
| 407 | 20230829 | 130300 | 3296296940 | 11490 | 11490 | 11490 | 11490 | 65 |
| 408 | 20230829 | 130200 | 3295550090 | 11480 | 11490 | 11490 | 11480 | 1704 |
| 409 | 20230829 | 130100 | 3275974360 | 11490 | 11490 | 11490 | 11490 | 12 |
| 410 | 20230829 | 130000 | 3275836480 | 11490 | 11490 | 11490 | 11490 | 9 |
| 411 | 20230829 | 125900 | 3275733070 | 11480 | 11480 | 11480 | 11480 | 1778 |
| 412 | 20230829 | 125800 | 3255321630 | 11490 | 11490 | 11490 | 11490 | 4236 |
| 413 | 20230829 | 125700 | 3206649990 | 11490 | 11500 | 11500 | 11490 | 24 |
| 414 | 20230829 | 125600 | 3206374040 | 11500 | 11500 | 11500 | 11500 | 232 |
| 415 | 20230829 | 125500 | 3203706040 | 11500 | 11500 | 11500 | 11500 | 98 |
| 416 | 20230829 | 125400 | 3202579040 | 11500 | 11500 | 11510 | 11500 | 376 |
| 417 | 20230829 | 125300 | 3198254940 | 11500 | 11500 | 11500 | 11490 | 132 |
| 418 | 20230829 | 125200 | 3196736960 | 11500 | 11490 | 11500 | 11490 | 120 |
| 419 | 20230829 | 125100 | 3195357410 | 11490 | 11510 | 11510 | 11490 | 1044 |
| 420 | 20230829 | 125000 | 3183351760 | 11500 | 11500 | 11510 | 11500 | 614 |
| 421 | 20230829 | 124900 | 3176290750 | 11500 | 11510 | 11510 | 11500 | 488 |
| 422 | 20230829 | 124800 | 3170676320 | 11500 | 11510 | 11510 | 11500 | 460 |
| 423 | 20230829 | 124700 | 3165384980 | 11510 | 11510 | 11510 | 11510 | 24 |
| 424 | 20230829 | 124600 | 3165108740 | 11510 | 11500 | 11510 | 11500 | 1174 |
| 425 | 20230829 | 124500 | 3151597700 | 11500 | 11510 | 11510 | 11500 | 38 |
| 426 | 20230829 | 124400 | 3151160660 | 11500 | 11510 | 11510 | 11500 | 125 |
| 427 | 20230829 | 124300 | 3149722530 | 11510 | 11500 | 11510 | 11500 | 860 |
| 428 | 20230829 | 124200 | 3139832020 | 11500 | 11500 | 11500 | 11500 | 21 |
| 429 | 20230829 | 124100 | 3139590520 | 11500 | 11500 | 11500 | 11500 | 275 |
| 430 | 20230829 | 124000 | 3136428020 | 11500 | 11500 | 11500 | 11500 | 21 |
| 431 | 20230829 | 123900 | 3136186520 | 11490 | 11490 | 11500 | 11490 | 1468 |
| 432 | 20230829 | 123800 | 3119306210 | 11510 | 11490 | 11510 | 11490 | 389 |
| 433 | 20230829 | 123700 | 3114829880 | 11490 | 11500 | 11500 | 11480 | 292 |
| 434 | 20230829 | 123600 | 3111472830 | 11520 | 11480 | 11520 | 11470 | 5463 |
| 435 | 20230829 | 123500 | 3048622360 | 11480 | 11500 | 11500 | 11470 | 431 |
| 436 | 20230829 | 123400 | 3043672090 | 11500 | 11500 | 11500 | 11500 | 51 |
| 437 | 20230829 | 123300 | 3043085590 | 11500 | 11500 | 11500 | 11500 | 191 |
| 438 | 20230829 | 123200 | 3040889090 | 11500 | 11480 | 11500 | 11480 | 7176 |
| 439 | 20230829 | 123100 | 2958375980 | 11480 | 11480 | 11480 | 11480 | 72 |
| 440 | 20230829 | 123000 | 2957549420 | 11480 | 11480 | 11480 | 11480 | 936 |
| 441 | 20230829 | 122900 | 2946804140 | 11470 | 11450 | 11480 | 11450 | 7571 |
| 442 | 20230829 | 122800 | 2860013920 | 11450 | 11450 | 11450 | 11450 | 6 |
| 443 | 20230829 | 122700 | 2859945220 | 11450 | 11450 | 11450 | 11450 | 30 |
| 444 | 20230829 | 122600 | 2859601720 | 11450 | 11450 | 11460 | 11450 | 384 |
| 445 | 20230829 | 122500 | 2855204880 | 11450 | 11450 | 11450 | 11450 | 150 |
| 446 | 20230829 | 122400 | 2853487380 | 11450 | 11450 | 11450 | 11450 | 570 |
| 447 | 20230829 | 122300 | 2846960880 | 11450 | 11450 | 11460 | 11450 | 885 |
| 448 | 20230829 | 122200 | 2836826630 | 11460 | 11450 | 11460 | 11450 | 27 |
| 449 | 20230829 | 122100 | 2836517470 | 11450 | 11450 | 11450 | 11450 | 4 |
| 450 | 20230829 | 122000 | 2836471670 | 11460 | 11460 | 11460 | 11450 | 531 |
| 451 | 20230829 | 121900 | 2830386450 | 11450 | 11450 | 11450 | 11450 | 1000 |
| 452 | 20230829 | 121800 | 2818936450 | 11450 | 11450 | 11450 | 11450 | 150 |
| 453 | 20230829 | 121700 | 2817218950 | 11450 | 11450 | 11450 | 11450 | 697 |
| 454 | 20230829 | 121600 | 2809238300 | 11450 | 11450 | 11460 | 11450 | 24 |
| 455 | 20230829 | 121500 | 2808963400 | 11460 | 11460 | 11460 | 11460 | 210 |
| 456 | 20230829 | 121400 | 2806556800 | 11460 | 11450 | 11460 | 11450 | 2 |
| 457 | 20230829 | 121300 | 2806533890 | 11450 | 11460 | 11460 | 11450 | 437 |
| 458 | 20230829 | 121200 | 2801530120 | 11460 | 11460 | 11460 | 11460 | 1 |
| 459 | 20230829 | 121100 | 2801518660 | 11450 | 11460 | 11460 | 11450 | 84 |
| 460 | 20230829 | 121000 | 2800556620 | 11450 | 11460 | 11460 | 11450 | 1309 |
| 461 | 20230829 | 120900 | 2785568520 | 11460 | 11460 | 11460 | 11460 | 2 |
| 462 | 20230829 | 120800 | 2785545600 | 11460 | 11460 | 11460 | 11450 | 231 |
| 463 | 20230829 | 120700 | 2782898400 | 11460 | 11460 | 11470 | 11460 | 1004 |
| 464 | 20230829 | 120600 | 2771392550 | 11460 | 11450 | 11460 | 11450 | 852 |
| 465 | 20230829 | 120500 | 2761629040 | 11460 | 11460 | 11460 | 11460 | 1 |
| 466 | 20230829 | 120400 | 2761617580 | 11460 | 11460 | 11470 | 11460 | 1103 |
| 467 | 20230829 | 120300 | 2748977000 | 11450 | 11450 | 11450 | 11450 | 6 |
| 468 | 20230829 | 120200 | 2748908300 | 11460 | 11460 | 11460 | 11460 | 193 |
| 469 | 20230829 | 120100 | 2746696520 | 11450 | 11460 | 11460 | 11450 | 1224 |
| 470 | 20230829 | 120000 | 2732681390 | 11460 | 11470 | 11470 | 11460 | 158 |
| 471 | 20230829 | 115900 | 2730870230 | 11460 | 11460 | 11460 | 11460 | 753 |
| 472 | 20230829 | 115800 | 2722240850 | 11460 | 11460 | 11460 | 11460 | 50 |
| 473 | 20230829 | 115700 | 2721667850 | 11460 | 11470 | 11470 | 11460 | 298 |
| 474 | 20230829 | 115600 | 2718250060 | 11470 | 11470 | 11470 | 11470 | 125 |
| 475 | 20230829 | 115500 | 2716816310 | 11460 | 11470 | 11470 | 11460 | 2977 |
| 476 | 20230829 | 115400 | 2682677840 | 11470 | 11460 | 11470 | 11460 | 2269 |
| 477 | 20230829 | 115300 | 2656673250 | 11460 | 11470 | 11470 | 11460 | 610 |
| 478 | 20230829 | 115200 | 2649681350 | 11470 | 11470 | 11470 | 11460 | 129 |
| 479 | 20230829 | 115100 | 2648201760 | 11460 | 11470 | 11470 | 11460 | 177 |
| 480 | 20230829 | 115000 | 2646172460 | 11470 | 11470 | 11470 | 11470 | 62 |
| 481 | 20230829 | 114900 | 2645461320 | 11460 | 11470 | 11470 | 11460 | 192 |
| 482 | 20230829 | 114800 | 2643259600 | 11470 | 11470 | 11470 | 11460 | 620 |
| 483 | 20230829 | 114700 | 2636148280 | 11470 | 11470 | 11470 | 11470 | 538 |
| 484 | 20230829 | 114600 | 2629977420 | 11470 | 11470 | 11470 | 11470 | 1299 |
| 485 | 20230829 | 114500 | 2615077890 | 11480 | 11470 | 11480 | 11470 | 300 |
| 486 | 20230829 | 114400 | 2611635890 | 11480 | 11490 | 11490 | 11480 | 1647 |
| 487 | 20230829 | 114300 | 2592727470 | 11480 | 11490 | 11490 | 11480 | 843 |
| 488 | 20230829 | 114200 | 2583048530 | 11480 | 11490 | 11490 | 11480 | 393 |
| 489 | 20230829 | 114100 | 2578535530 | 11480 | 11480 | 11490 | 11480 | 1125 |
| 490 | 20230829 | 114000 | 2565614860 | 11490 | 11480 | 11490 | 11480 | 274 |
| 491 | 20230829 | 113900 | 2562468840 | 11490 | 11490 | 11490 | 11490 | 499 |
| 492 | 20230829 | 113800 | 2556735330 | 11490 | 11490 | 11500 | 11490 | 986 |
| 493 | 20230829 | 113700 | 2545405680 | 11490 | 11500 | 11500 | 11490 | 1154 |
| 494 | 20230829 | 113600 | 2532134820 | 11500 | 11500 | 11500 | 11490 | 363 |
| 495 | 20230829 | 113500 | 2527960520 | 11490 | 11490 | 11500 | 11490 | 1251 |
| 496 | 20230829 | 113400 | 2513583700 | 11500 | 11460 | 11500 | 11460 | 11663 |
| 497 | 20230829 | 113300 | 2379710380 | 11460 | 11460 | 11460 | 11460 | 2028 |
| 498 | 20230829 | 113200 | 2356469500 | 11460 | 11460 | 11460 | 11450 | 586 |
| 499 | 20230829 | 113100 | 2349753960 | 11450 | 11460 | 11460 | 11450 | 2007 |
| 500 | 20230829 | 113000 | 2326754070 | 11450 | 11450 | 11460 | 11450 | 287 |
| 501 | 20230829 | 112900 | 2323467420 | 11450 | 11450 | 11450 | 11450 | 268 |
| 502 | 20230829 | 112800 | 2320398820 | 11450 | 11460 | 11460 | 11450 | 1254 |
| 503 | 20230829 | 112700 | 2306031000 | 11460 | 11450 | 11460 | 11450 | 461 |
| 504 | 20230829 | 112600 | 2300752440 | 11450 | 11450 | 11450 | 11450 | 2398 |
| 505 | 20230829 | 112500 | 2273295340 | 11450 | 11440 | 11450 | 11440 | 378 |
| 506 | 20230829 | 112400 | 2268967620 | 11440 | 11440 | 11440 | 11440 | 65 |
| 507 | 20230829 | 112300 | 2268224020 | 11440 | 11440 | 11450 | 11440 | 527 |
| 508 | 20230829 | 112200 | 2262195040 | 11440 | 11450 | 11450 | 11440 | 210 |
| 509 | 20230829 | 112100 | 2259790590 | 11450 | 11440 | 11450 | 11440 | 101 |
| 510 | 20230829 | 112000 | 2258635140 | 11440 | 11440 | 11450 | 11440 | 60 |
| 511 | 20230829 | 111900 | 2257948710 | 11440 | 11450 | 11450 | 11440 | 127 |
| 512 | 20230829 | 111800 | 2256495070 | 11440 | 11450 | 11450 | 11440 | 1187 |
| 513 | 20230829 | 111700 | 2242904010 | 11450 | 11450 | 11450 | 11450 | 11 |
| 514 | 20230829 | 111600 | 2242778060 | 11450 | 11450 | 11450 | 11450 | 1 |
| 515 | 20230829 | 111500 | 2242766610 | 11440 | 11440 | 11440 | 11440 | 94 |
| 516 | 20230829 | 111400 | 2241691250 | 11440 | 11440 | 11440 | 11440 | 84 |
| 517 | 20230829 | 111300 | 2240730290 | 11440 | 11450 | 11450 | 11430 | 424 |
| 518 | 20230829 | 111200 | 2235879640 | 11450 | 11440 | 11450 | 11440 | 139 |
| 519 | 20230829 | 111100 | 2234289010 | 11440 | 11440 | 11440 | 11440 | 0 |
| 520 | 20230829 | 111000 | 2234289010 | 11440 | 11450 | 11450 | 11440 | 845 |
| 521 | 20230829 | 110900 | 2224620360 | 11440 | 11450 | 11450 | 11440 | 201 |
| 522 | 20230829 | 110800 | 2222319920 | 11450 | 11440 | 11460 | 11440 | 8788 |
| 523 | 20230829 | 110700 | 2121729890 | 11440 | 11430 | 11440 | 11370 | 4208 |
| 524 | 20230829 | 110600 | 2073646220 | 11430 | 11420 | 11430 | 11370 | 1990 |
| 525 | 20230829 | 110500 | 2050950180 | 11420 | 11410 | 11420 | 11410 | 239 |
| 526 | 20230829 | 110400 | 2048220900 | 11420 | 11420 | 11420 | 11420 | 10 |
| 527 | 20230829 | 110300 | 2048106700 | 11420 | 11430 | 11430 | 11420 | 1003 |
| 528 | 20230829 | 110200 | 2036652430 | 11430 | 11420 | 11430 | 11420 | 358 |
| 529 | 20230829 | 110100 | 2032562570 | 11430 | 11420 | 11430 | 11420 | 201 |
| 530 | 20230829 | 110000 | 2030265340 | 11420 | 11420 | 11420 | 11410 | 1760 |
| 531 | 20230829 | 105900 | 2010168370 | 11390 | 11410 | 11410 | 11390 | 541 |
| 532 | 20230829 | 105800 | 2003998280 | 11410 | 11410 | 11420 | 11410 | 168 |
| 533 | 20230829 | 105700 | 2002080970 | 11390 | 11400 | 11410 | 11390 | 838 |
| 534 | 20230829 | 105600 | 1992526410 | 11400 | 11410 | 11410 | 11400 | 328 |
| 535 | 20230829 | 105500 | 1988784890 | 11410 | 11410 | 11410 | 11410 | 148 |
| 536 | 20230829 | 105400 | 1987096210 | 11400 | 11420 | 11420 | 11400 | 3219 |
| 537 | 20230829 | 105300 | 1950336220 | 11420 | 11420 | 11420 | 11420 | 467 |
| 538 | 20230829 | 105200 | 1945003080 | 11420 | 11430 | 11430 | 11420 | 368 |
| 539 | 20230829 | 105100 | 1940798410 | 11420 | 11430 | 11430 | 11420 | 108 |
| 540 | 20230829 | 105000 | 1939565010 | 11420 | 11420 | 11430 | 11420 | 45 |
| 541 | 20230829 | 104900 | 1939050870 | 11430 | 11430 | 11430 | 11430 | 14 |
| 542 | 20230829 | 104800 | 1938890850 | 11430 | 11420 | 11430 | 11420 | 98 |
| 543 | 20230829 | 104700 | 1937771150 | 11430 | 11420 | 11430 | 11420 | 242 |
| 544 | 20230829 | 104600 | 1935005220 | 11420 | 11420 | 11420 | 11410 | 6006 |
| 545 | 20230829 | 104500 | 1866446710 | 11420 | 11420 | 11420 | 11420 | 32 |
| 546 | 20230829 | 104400 | 1866081270 | 11420 | 11400 | 11420 | 11400 | 4903 |
| 547 | 20230829 | 104300 | 1810155000 | 11400 | 11390 | 11400 | 11390 | 1000 |
| 548 | 20230829 | 104200 | 1798757000 | 11380 | 11380 | 11380 | 11380 | 664 |
| 549 | 20230829 | 104100 | 1791200680 | 11380 | 11390 | 11390 | 11380 | 1320 |
| 550 | 20230829 | 104000 | 1776166140 | 11390 | 11400 | 11400 | 11390 | 32 |
| 551 | 20230829 | 103900 | 1775801640 | 11400 | 11400 | 11410 | 11400 | 133 |
| 552 | 20230829 | 103800 | 1774285430 | 11400 | 11400 | 11400 | 11400 | 1122 |
| 553 | 20230829 | 103700 | 1761494630 | 11410 | 11400 | 11410 | 11400 | 1356 |
| 554 | 20230829 | 103600 | 1746031230 | 11400 | 11400 | 11400 | 11390 | 527 |
| 555 | 20230829 | 103500 | 1740028480 | 11400 | 11390 | 11400 | 11390 | 695 |
| 556 | 20230829 | 103400 | 1732111680 | 11390 | 11400 | 11400 | 11390 | 603 |
| 557 | 20230829 | 103300 | 1725239860 | 11410 | 11410 | 11410 | 11400 | 527 |
| 558 | 20230829 | 103200 | 1719227390 | 11410 | 11400 | 11410 | 11400 | 2047 |
| 559 | 20230829 | 103100 | 1695889390 | 11400 | 11400 | 11400 | 11400 | 1140 |
| 560 | 20230829 | 103000 | 1682893390 | 11390 | 11380 | 11390 | 11380 | 1172 |
| 561 | 20230829 | 102900 | 1669554520 | 11380 | 11390 | 11390 | 11380 | 4778 |
| 562 | 20230829 | 102800 | 1615133410 | 11390 | 11390 | 11400 | 11390 | 215 |
| 563 | 20230829 | 102700 | 1612684450 | 11400 | 11380 | 11400 | 11380 | 1211 |
| 564 | 20230829 | 102600 | 1598901110 | 11390 | 11390 | 11390 | 11390 | 194 |
| 565 | 20230829 | 102500 | 1596691450 | 11390 | 11390 | 11390 | 11390 | 154 |
| 566 | 20230829 | 102400 | 1594937390 | 11390 | 11390 | 11390 | 11390 | 551 |
| 567 | 20230829 | 102300 | 1588661500 | 11390 | 11380 | 11390 | 11380 | 174 |
| 568 | 20230829 | 102200 | 1586680550 | 11380 | 11380 | 11380 | 11380 | 230 |
| 569 | 20230829 | 102100 | 1584063150 | 11370 | 11380 | 11380 | 11370 | 720 |
| 570 | 20230829 | 102000 | 1575870790 | 11380 | 11390 | 11390 | 11380 | 690 |
| 571 | 20230829 | 101900 | 1568012940 | 11390 | 11380 | 11390 | 11380 | 278 |
| 572 | 20230829 | 101800 | 1564849130 | 11380 | 11360 | 11380 | 11350 | 275 |
| 573 | 20230829 | 101700 | 1561724320 | 11360 | 11360 | 11360 | 11360 | 374 |
| 574 | 20230829 | 101600 | 1557475680 | 11360 | 11360 | 11360 | 11360 | 543 |
| 575 | 20230829 | 101500 | 1551307200 | 11360 | 11360 | 11360 | 11350 | 1984 |
| 576 | 20230829 | 101400 | 1528774400 | 11360 | 11370 | 11370 | 11350 | 1658 |
| 577 | 20230829 | 101300 | 1509940910 | 11360 | 11360 | 11360 | 11350 | 1395 |
| 578 | 20230829 | 101200 | 1494096390 | 11360 | 11360 | 11360 | 11360 | 226 |
| 579 | 20230829 | 101100 | 1491529030 | 11360 | 11360 | 11360 | 11360 | 1130 |
| 580 | 20230829 | 101000 | 1478692230 | 11360 | 11360 | 11360 | 11360 | 778 |
| 581 | 20230829 | 100900 | 1469854150 | 11360 | 11360 | 11360 | 11350 | 1215 |
| 582 | 20230829 | 100800 | 1456052760 | 11360 | 11360 | 11370 | 11360 | 7499 |
| 583 | 20230829 | 100700 | 1370862250 | 11370 | 11370 | 11370 | 11360 | 441 |
| 584 | 20230829 | 100600 | 1365851790 | 11370 | 11370 | 11370 | 11370 | 251 |
| 585 | 20230829 | 100500 | 1362997920 | 11360 | 11370 | 11370 | 11360 | 903 |
| 586 | 20230829 | 100400 | 1352732720 | 11360 | 11370 | 11370 | 11360 | 424 |
| 587 | 20230829 | 100300 | 1347912940 | 11360 | 11370 | 11370 | 11360 | 129 |
| 588 | 20230829 | 100200 | 1346446410 | 11370 | 11360 | 11370 | 11360 | 2303 |
| 589 | 20230829 | 100100 | 1320272900 | 11370 | 11370 | 11370 | 11360 | 1483 |
| 590 | 20230829 | 100000 | 1303411290 | 11370 | 11370 | 11370 | 11360 | 617 |
| 591 | 20230829 | 095900 | 1296397000 | 11370 | 11370 | 11370 | 11370 | 309 |
| 592 | 20230829 | 095800 | 1292883670 | 11370 | 11370 | 11370 | 11370 | 680 |
| 593 | 20230829 | 095700 | 1285152070 | 11370 | 11370 | 11370 | 11360 | 154 |
| 594 | 20230829 | 095600 | 1283402270 | 11370 | 11360 | 11370 | 11360 | 322 |
| 595 | 20230829 | 095500 | 1279741660 | 11360 | 11370 | 11370 | 11360 | 1554 |
| 596 | 20230829 | 095400 | 1262074690 | 11370 | 11370 | 11370 | 11360 | 596 |
| 597 | 20230829 | 095300 | 1255298180 | 11370 | 11370 | 11380 | 11360 | 438 |
| 598 | 20230829 | 095200 | 1250318120 | 11370 | 11370 | 11370 | 11370 | 682 |
| 599 | 20230829 | 095100 | 1242563780 | 11370 | 11380 | 11380 | 11370 | 210 |
| 600 | 20230829 | 095000 | 1240175940 | 11380 | 11370 | 11380 | 11370 | 1552 |
| 601 | 20230829 | 094900 | 1222529180 | 11370 | 11390 | 11390 | 11370 | 6047 |
| 602 | 20230829 | 094800 | 1153709650 | 11390 | 11390 | 11390 | 11390 | 220 |
| 603 | 20230829 | 094700 | 1151203850 | 11390 | 11390 | 11400 | 11390 | 1235 |
| 604 | 20230829 | 094600 | 1137137190 | 11390 | 11400 | 11400 | 11390 | 1301 |
| 605 | 20230829 | 094500 | 1122306190 | 11390 | 11400 | 11400 | 11390 | 334 |
| 606 | 20230829 | 094400 | 1118501410 | 11400 | 11390 | 11400 | 11390 | 254 |
| 607 | 20230829 | 094300 | 1115606060 | 11390 | 11400 | 11400 | 11390 | 243 |
| 608 | 20230829 | 094200 | 1112836740 | 11400 | 11390 | 11400 | 11390 | 3752 |
| 609 | 20230829 | 094100 | 1070065240 | 11390 | 11390 | 11390 | 11390 | 1935 |
| 610 | 20230829 | 094000 | 1048025590 | 11390 | 11400 | 11400 | 11390 | 965 |
| 611 | 20230829 | 093900 | 1037034110 | 11400 | 11410 | 11410 | 11400 | 761 |
| 612 | 20230829 | 093800 | 1028358320 | 11400 | 11400 | 11410 | 11400 | 479 |
| 613 | 20230829 | 093700 | 1022896680 | 11400 | 11410 | 11410 | 11400 | 1622 |
| 614 | 20230829 | 093600 | 1004401680 | 11410 | 11400 | 11410 | 11400 | 373 |
| 615 | 20230829 | 093500 | 1000147290 | 11410 | 11410 | 11410 | 11400 | 1678 |
| 616 | 20230829 | 093400 | 981002310 | 11410 | 11400 | 11410 | 11400 | 536 |
| 617 | 20230829 | 093300 | 974889920 | 11400 | 11410 | 11410 | 11400 | 641 |
| 618 | 20230829 | 093200 | 967582360 | 11410 | 11420 | 11420 | 11410 | 4370 |
| 619 | 20230829 | 093100 | 917719520 | 11420 | 11420 | 11420 | 11420 | 356 |
| 620 | 20230829 | 093000 | 913654000 | 11420 | 11410 | 11420 | 11410 | 475 |
| 621 | 20230829 | 092900 | 908232360 | 11410 | 11420 | 11420 | 11410 | 389 |
| 622 | 20230829 | 092800 | 903792070 | 11420 | 11420 | 11420 | 11410 | 95 |
| 623 | 20230829 | 092700 | 902707180 | 11420 | 11420 | 11420 | 11410 | 2964 |
| 624 | 20230829 | 092600 | 868859040 | 11420 | 11430 | 11430 | 11420 | 952 |
| 625 | 20230829 | 092500 | 857977950 | 11420 | 11430 | 11430 | 11420 | 1272 |
| 626 | 20230829 | 092400 | 843439690 | 11430 | 11430 | 11430 | 11420 | 759 |
| 627 | 20230829 | 092300 | 834764950 | 11430 | 11440 | 11440 | 11430 | 1025 |
| 628 | 20230829 | 092200 | 823048840 | 11430 | 11430 | 11440 | 11430 | 3561 |
| 629 | 20230829 | 092100 | 782346600 | 11430 | 11450 | 11450 | 11420 | 3519 |
| 630 | 20230829 | 092000 | 742104070 | 11440 | 11430 | 11450 | 11430 | 1982 |
| 631 | 20230829 | 091900 | 719417870 | 11440 | 11440 | 11450 | 11430 | 6223 |
| 632 | 20230829 | 091800 | 648227220 | 11430 | 11420 | 11430 | 11420 | 1258 |
| 633 | 20230829 | 091700 | 633848950 | 11420 | 11400 | 11420 | 11400 | 3596 |
| 634 | 20230829 | 091600 | 592814960 | 11410 | 11400 | 11410 | 11400 | 54 |
| 635 | 20230829 | 091500 | 592198830 | 11400 | 11400 | 11410 | 11400 | 648 |
| 636 | 20230829 | 091400 | 584811560 | 11410 | 11410 | 11410 | 11400 | 2150 |
| 637 | 20230829 | 091300 | 560281530 | 11400 | 11400 | 11410 | 11400 | 50 |
| 638 | 20230829 | 091200 | 559711460 | 11410 | 11410 | 11410 | 11400 | 55 |
| 639 | 20230829 | 091100 | 559084270 | 11400 | 11380 | 11420 | 11370 | 10144 |
| 640 | 20230829 | 091000 | 443450130 | 11380 | 11400 | 11410 | 11380 | 1427 |
| 641 | 20230829 | 090900 | 427202160 | 11400 | 11400 | 11400 | 11400 | 3184 |
| 642 | 20230829 | 090800 | 390904560 | 11400 | 11400 | 11410 | 11400 | 1764 |
| 643 | 20230829 | 090700 | 370794430 | 11400 | 11410 | 11410 | 11400 | 1893 |
| 644 | 20230829 | 090600 | 349196320 | 11410 | 11410 | 11410 | 11400 | 1690 |
| 645 | 20230829 | 090500 | 329920390 | 11410 | 11420 | 11420 | 11410 | 4335 |
| 646 | 20230829 | 090400 | 280441630 | 11430 | 11430 | 11440 | 11420 | 3455 |
| 647 | 20230829 | 090300 | 240956420 | 11430 | 11420 | 11450 | 11420 | 5845 |
| 648 | 20230829 | 090200 | 174122730 | 11420 | 11430 | 11430 | 11410 | 2385 |
| 649 | 20230829 | 090100 | 146889920 | 11430 | 11410 | 11430 | 11400 | 4540 |
| 650 | 20230829 | 090000 | 95056210 | 11400 | 11430 | 11430 | 11400 | 8318 |