35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 195100 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 7074 |
| 3 | 20230830 | 195000 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20230830 | 194900 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20230830 | 194800 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20230830 | 194700 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20230830 | 194600 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20230830 | 194500 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20230830 | 194400 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20230830 | 194300 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20230830 | 194200 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20230830 | 194100 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20230830 | 194000 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20230830 | 193900 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20230830 | 193800 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20230830 | 193700 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20230830 | 193600 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20230830 | 193500 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20230830 | 193400 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20230830 | 193300 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20230830 | 193200 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20230830 | 193100 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20230830 | 193000 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20230830 | 192900 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20230830 | 192800 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20230830 | 192700 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20230830 | 192600 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20230830 | 192500 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20230830 | 192400 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20230830 | 192300 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20230830 | 192200 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20230830 | 192100 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 7074 |
| 33 | 20230830 | 192000 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20230830 | 191900 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20230830 | 191800 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20230830 | 191700 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20230830 | 191600 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20230830 | 191500 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20230830 | 191400 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20230830 | 191300 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20230830 | 191200 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20230830 | 191100 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20230830 | 191000 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20230830 | 190900 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20230830 | 190800 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20230830 | 190700 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20230830 | 190600 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20230830 | 190500 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20230830 | 190400 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20230830 | 190300 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20230830 | 190200 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20230830 | 190100 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20230830 | 190000 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20230830 | 185900 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20230830 | 185800 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20230830 | 185700 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20230830 | 185600 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20230830 | 185500 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20230830 | 185400 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20230830 | 185300 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20230830 | 185200 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20230830 | 185100 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 7074 |
| 63 | 20230830 | 185000 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20230830 | 184900 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20230830 | 184800 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20230830 | 184700 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20230830 | 184600 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20230830 | 184500 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20230830 | 184400 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20230830 | 184300 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20230830 | 184200 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20230830 | 184100 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20230830 | 184000 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20230830 | 183900 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20230830 | 183800 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20230830 | 183700 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20230830 | 183600 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20230830 | 183500 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20230830 | 183400 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20230830 | 183300 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20230830 | 183200 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20230830 | 183100 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20230830 | 183000 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20230830 | 182900 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20230830 | 182800 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20230830 | 182700 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20230830 | 182600 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20230830 | 182500 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20230830 | 182400 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20230830 | 182300 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20230830 | 182200 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20230830 | 182100 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 7074 |
| 93 | 20230830 | 182000 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20230830 | 181900 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20230830 | 181800 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20230830 | 181700 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20230830 | 181600 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20230830 | 181500 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20230830 | 181400 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20230830 | 181300 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20230830 | 181200 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20230830 | 181100 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20230830 | 181000 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20230830 | 180900 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20230830 | 180800 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20230830 | 180700 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20230830 | 180600 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20230830 | 180500 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20230830 | 180400 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20230830 | 180300 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20230830 | 180200 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20230830 | 180100 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20230830 | 180000 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20230830 | 175900 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20230830 | 175800 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20230830 | 175700 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20230830 | 175600 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20230830 | 175500 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20230830 | 175400 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20230830 | 175300 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20230830 | 175200 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20230830 | 175100 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 7074 |
| 123 | 20230830 | 175000 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20230830 | 174900 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20230830 | 174800 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20230830 | 174700 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20230830 | 174600 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20230830 | 174500 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20230830 | 174400 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20230830 | 174300 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20230830 | 174200 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20230830 | 174100 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20230830 | 174000 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20230830 | 173900 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20230830 | 173800 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20230830 | 173700 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20230830 | 173600 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20230830 | 173500 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20230830 | 173400 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20230830 | 173300 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20230830 | 173200 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20230830 | 173100 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20230830 | 173000 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20230830 | 172900 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20230830 | 172800 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20230830 | 172700 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20230830 | 172600 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20230830 | 172500 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20230830 | 172400 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20230830 | 172300 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20230830 | 172200 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20230830 | 172100 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 7074 |
| 153 | 20230830 | 172000 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20230830 | 171900 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20230830 | 171800 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20230830 | 171700 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20230830 | 171600 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20230830 | 171500 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20230830 | 171400 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20230830 | 171300 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20230830 | 171200 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20230830 | 171100 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20230830 | 171000 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20230830 | 170900 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20230830 | 170800 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20230830 | 170700 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20230830 | 170600 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20230830 | 170500 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20230830 | 170400 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20230830 | 170300 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20230830 | 170200 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20230830 | 170100 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20230830 | 170000 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20230830 | 165900 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20230830 | 165800 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20230830 | 165700 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20230830 | 165600 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20230830 | 165500 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20230830 | 165400 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20230830 | 165300 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20230830 | 165200 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20230830 | 165100 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 7074 |
| 183 | 20230830 | 165000 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20230830 | 164900 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20230830 | 164800 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20230830 | 164700 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20230830 | 164600 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20230830 | 164500 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20230830 | 164400 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20230830 | 164300 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20230830 | 164200 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20230830 | 164100 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20230830 | 164000 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20230830 | 163900 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20230830 | 163800 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20230830 | 163700 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20230830 | 163600 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20230830 | 163500 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20230830 | 163400 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20230830 | 163300 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20230830 | 163200 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20230830 | 163100 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20230830 | 163000 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20230830 | 162900 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20230830 | 162800 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20230830 | 162700 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20230830 | 162600 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20230830 | 162500 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20230830 | 162400 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20230830 | 162300 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20230830 | 162200 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20230830 | 162100 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 7074 |
| 213 | 20230830 | 162000 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20230830 | 161900 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20230830 | 161800 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20230830 | 161700 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20230830 | 161600 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20230830 | 161500 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20230830 | 161400 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20230830 | 161300 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20230830 | 161200 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20230830 | 161100 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20230830 | 161000 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20230830 | 160900 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20230830 | 160800 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20230830 | 160700 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20230830 | 160600 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20230830 | 160500 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20230830 | 160400 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20230830 | 160300 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20230830 | 160200 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20230830 | 160100 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20230830 | 160000 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20230830 | 155900 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20230830 | 155800 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20230830 | 155700 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20230830 | 155600 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20230830 | 155500 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20230830 | 155400 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 240 | 20230830 | 155300 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 241 | 20230830 | 155200 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 242 | 20230830 | 155100 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 7074 |
| 243 | 20230830 | 155000 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 244 | 20230830 | 154900 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 245 | 20230830 | 154800 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 246 | 20230830 | 154700 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 247 | 20230830 | 154600 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 248 | 20230830 | 154500 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 249 | 20230830 | 154400 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 250 | 20230830 | 154300 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 251 | 20230830 | 154200 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 252 | 20230830 | 154100 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 253 | 20230830 | 154000 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 254 | 20230830 | 153900 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 255 | 20230830 | 153800 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 256 | 20230830 | 153700 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 257 | 20230830 | 153600 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 258 | 20230830 | 153500 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 259 | 20230830 | 153400 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 260 | 20230830 | 153300 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 261 | 20230830 | 153200 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 262 | 20230830 | 153100 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 263 | 20230830 | 153000 | 4395548080 | 11590 | 11590 | 11590 | 11590 | 7074 |
| 264 | 20230830 | 152900 | 4313560420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 265 | 20230830 | 152800 | 4313560420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 266 | 20230830 | 152700 | 4313560420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 267 | 20230830 | 152600 | 4313560420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 268 | 20230830 | 152500 | 4313560420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 269 | 20230830 | 152400 | 4313560420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 270 | 20230830 | 152300 | 4313560420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 271 | 20230830 | 152200 | 4313560420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 272 | 20230830 | 152100 | 4313560420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 273 | 20230830 | 152000 | 4313560420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 274 | 20230830 | 151900 | 4313560420 | 11590 | 11590 | 11600 | 11590 | 1068 |
| 275 | 20230830 | 151800 | 4301182290 | 11590 | 11600 | 11600 | 11580 | 1009 |
| 276 | 20230830 | 151700 | 4289488650 | 11590 | 11590 | 11600 | 11590 | 3574 |
| 277 | 20230830 | 151600 | 4248065590 | 11600 | 11610 | 11610 | 11590 | 5902 |
| 278 | 20230830 | 151500 | 4179605450 | 11600 | 11600 | 11610 | 11600 | 3374 |
| 279 | 20230830 | 151400 | 4140462590 | 11600 | 11600 | 11610 | 11600 | 482 |
| 280 | 20230830 | 151300 | 4134868080 | 11600 | 11610 | 11610 | 11600 | 816 |
| 281 | 20230830 | 151200 | 4125401440 | 11610 | 11610 | 11610 | 11610 | 143 |
| 282 | 20230830 | 151100 | 4123741210 | 11610 | 11610 | 11610 | 11610 | 1418 |
| 283 | 20230830 | 151000 | 4107278230 | 11610 | 11610 | 11610 | 11600 | 959 |
| 284 | 20230830 | 150900 | 4096144250 | 11600 | 11610 | 11610 | 11600 | 269 |
| 285 | 20230830 | 150800 | 4093023630 | 11610 | 11610 | 11610 | 11600 | 1400 |
| 286 | 20230830 | 150700 | 4076778330 | 11620 | 11610 | 11620 | 11610 | 744 |
| 287 | 20230830 | 150600 | 4068140350 | 11610 | 11610 | 11620 | 11610 | 356 |
| 288 | 20230830 | 150500 | 4064005020 | 11620 | 11620 | 11620 | 11610 | 1070 |
| 289 | 20230830 | 150400 | 4051575380 | 11610 | 11610 | 11610 | 11610 | 1176 |
| 290 | 20230830 | 150300 | 4037922020 | 11610 | 11610 | 11620 | 11610 | 14 |
| 291 | 20230830 | 150200 | 4037759380 | 11610 | 11610 | 11610 | 11610 | 366 |
| 292 | 20230830 | 150100 | 4033510120 | 11610 | 11610 | 11620 | 11610 | 1863 |
| 293 | 20230830 | 150000 | 4011880390 | 11620 | 11620 | 11620 | 11620 | 250 |
| 294 | 20230830 | 145900 | 4008975390 | 11620 | 11620 | 11620 | 11620 | 15 |
| 295 | 20230830 | 145800 | 4008801090 | 11620 | 11610 | 11620 | 11610 | 57 |
| 296 | 20230830 | 145700 | 4008138820 | 11620 | 11610 | 11620 | 11610 | 834 |
| 297 | 20230830 | 145600 | 3998452960 | 11620 | 11620 | 11620 | 11620 | 8 |
| 298 | 20230830 | 145500 | 3998360000 | 11620 | 11620 | 11620 | 11620 | 9 |
| 299 | 20230830 | 145400 | 3998255420 | 11610 | 11620 | 11620 | 11610 | 27 |
| 300 | 20230830 | 145300 | 3997941810 | 11610 | 11610 | 11610 | 11610 | 1065 |
| 301 | 20230830 | 145200 | 3985577160 | 11610 | 11620 | 11620 | 11610 | 149 |
| 302 | 20230830 | 145100 | 3983845800 | 11620 | 11610 | 11620 | 11610 | 250 |
| 303 | 20230830 | 145000 | 3980941650 | 11610 | 11610 | 11620 | 11610 | 199 |
| 304 | 20230830 | 144900 | 3978629340 | 11610 | 11610 | 11610 | 11610 | 132 |
| 305 | 20230830 | 144800 | 3977096820 | 11610 | 11610 | 11620 | 11610 | 966 |
| 306 | 20230830 | 144700 | 3965876450 | 11610 | 11610 | 11610 | 11610 | 1366 |
| 307 | 20230830 | 144600 | 3950017190 | 11610 | 11610 | 11620 | 11610 | 330 |
| 308 | 20230830 | 144500 | 3946185760 | 11620 | 11610 | 11620 | 11610 | 261 |
| 309 | 20230830 | 144400 | 3943153800 | 11620 | 11620 | 11620 | 11620 | 8 |
| 310 | 20230830 | 144300 | 3943060840 | 11620 | 11620 | 11620 | 11620 | 33 |
| 311 | 20230830 | 144200 | 3942677380 | 11620 | 11620 | 11620 | 11610 | 862 |
| 312 | 20230830 | 144100 | 3932668940 | 11610 | 11610 | 11610 | 11610 | 433 |
| 313 | 20230830 | 144000 | 3927641810 | 11610 | 11620 | 11620 | 11610 | 67 |
| 314 | 20230830 | 143900 | 3926863840 | 11620 | 11610 | 11620 | 11610 | 565 |
| 315 | 20230830 | 143800 | 3920302040 | 11620 | 11620 | 11620 | 11610 | 1204 |
| 316 | 20230830 | 143700 | 3906323430 | 11620 | 11620 | 11620 | 11620 | 3 |
| 317 | 20230830 | 143600 | 3906288570 | 11620 | 11620 | 11620 | 11610 | 134 |
| 318 | 20230830 | 143500 | 3904731590 | 11620 | 11620 | 11620 | 11620 | 21 |
| 319 | 20230830 | 143400 | 3904487570 | 11620 | 11620 | 11620 | 11620 | 70 |
| 320 | 20230830 | 143300 | 3903674170 | 11620 | 11620 | 11620 | 11610 | 237 |
| 321 | 20230830 | 143200 | 3900920880 | 11610 | 11620 | 11620 | 11610 | 71 |
| 322 | 20230830 | 143100 | 3900096410 | 11620 | 11610 | 11620 | 11610 | 1115 |
| 323 | 20230830 | 143000 | 3887145560 | 11610 | 11620 | 11620 | 11610 | 123 |
| 324 | 20230830 | 142900 | 3885716810 | 11610 | 11620 | 11620 | 11610 | 915 |
| 325 | 20230830 | 142800 | 3875092360 | 11620 | 11610 | 11620 | 11610 | 44 |
| 326 | 20230830 | 142700 | 3874581100 | 11610 | 11610 | 11610 | 11610 | 0 |
| 327 | 20230830 | 142600 | 3874581100 | 11610 | 11600 | 11610 | 11600 | 974 |
| 328 | 20230830 | 142500 | 3863273330 | 11600 | 11600 | 11610 | 11600 | 3306 |
| 329 | 20230830 | 142400 | 3824923370 | 11610 | 11610 | 11610 | 11610 | 82 |
| 330 | 20230830 | 142300 | 3823971350 | 11610 | 11610 | 11610 | 11610 | 244 |
| 331 | 20230830 | 142200 | 3821138510 | 11610 | 11610 | 11610 | 11610 | 723 |
| 332 | 20230830 | 142100 | 3812744480 | 11610 | 11610 | 11610 | 11610 | 67 |
| 333 | 20230830 | 142000 | 3811966610 | 11610 | 11620 | 11620 | 11610 | 36 |
| 334 | 20230830 | 141900 | 3811548420 | 11620 | 11620 | 11620 | 11620 | 372 |
| 335 | 20230830 | 141800 | 3807225780 | 11610 | 11600 | 11610 | 11600 | 636 |
| 336 | 20230830 | 141700 | 3799841880 | 11610 | 11610 | 11610 | 11610 | 452 |
| 337 | 20230830 | 141600 | 3794594160 | 11610 | 11610 | 11610 | 11610 | 30 |
| 338 | 20230830 | 141500 | 3794245860 | 11610 | 11610 | 11610 | 11610 | 748 |
| 339 | 20230830 | 141400 | 3785561580 | 11610 | 11600 | 11610 | 11600 | 348 |
| 340 | 20230830 | 141300 | 3781521450 | 11600 | 11610 | 11610 | 11600 | 340 |
| 341 | 20230830 | 141200 | 3777576530 | 11610 | 11610 | 11610 | 11610 | 31 |
| 342 | 20230830 | 141100 | 3777216620 | 11620 | 11620 | 11630 | 11620 | 848 |
| 343 | 20230830 | 141000 | 3767362720 | 11630 | 11630 | 11630 | 11620 | 45 |
| 344 | 20230830 | 140900 | 3766839670 | 11630 | 11620 | 11630 | 11620 | 391 |
| 345 | 20230830 | 140800 | 3762296090 | 11630 | 11620 | 11630 | 11620 | 51 |
| 346 | 20230830 | 140700 | 3761702970 | 11630 | 11620 | 11630 | 11620 | 129 |
| 347 | 20230830 | 140600 | 3760203570 | 11620 | 11620 | 11630 | 11600 | 5558 |
| 348 | 20230830 | 140500 | 3695676960 | 11620 | 11620 | 11620 | 11620 | 194 |
| 349 | 20230830 | 140400 | 3693422680 | 11620 | 11620 | 11620 | 11620 | 1010 |
| 350 | 20230830 | 140300 | 3681686480 | 11620 | 11620 | 11620 | 11620 | 971 |
| 351 | 20230830 | 140200 | 3670403460 | 11610 | 11620 | 11620 | 11610 | 40 |
| 352 | 20230830 | 140100 | 3669938960 | 11620 | 11620 | 11620 | 11610 | 13 |
| 353 | 20230830 | 140000 | 3669787920 | 11620 | 11630 | 11630 | 11620 | 107 |
| 354 | 20230830 | 135900 | 3668544490 | 11630 | 11620 | 11630 | 11620 | 136 |
| 355 | 20230830 | 135800 | 3666964130 | 11620 | 11620 | 11620 | 11620 | 373 |
| 356 | 20230830 | 135700 | 3662629870 | 11620 | 11620 | 11620 | 11610 | 2374 |
| 357 | 20230830 | 135600 | 3635044080 | 11620 | 11620 | 11620 | 11620 | 1215 |
| 358 | 20230830 | 135500 | 3620925780 | 11630 | 11620 | 11630 | 11620 | 520 |
| 359 | 20230830 | 135400 | 3614878380 | 11630 | 11620 | 11630 | 11620 | 430 |
| 360 | 20230830 | 135300 | 3609880580 | 11620 | 11620 | 11620 | 11620 | 2363 |
| 361 | 20230830 | 135200 | 3582422520 | 11620 | 11620 | 11620 | 11620 | 55 |
| 362 | 20230830 | 135100 | 3581783420 | 11620 | 11630 | 11630 | 11620 | 1452 |
| 363 | 20230830 | 135000 | 3564896690 | 11630 | 11630 | 11630 | 11630 | 1164 |
| 364 | 20230830 | 134900 | 3551359370 | 11630 | 11630 | 11640 | 11630 | 101 |
| 365 | 20230830 | 134800 | 3550183790 | 11630 | 11640 | 11640 | 11630 | 121 |
| 366 | 20230830 | 134700 | 3548775360 | 11640 | 11640 | 11640 | 11640 | 367 |
| 367 | 20230830 | 134600 | 3544503480 | 11640 | 11640 | 11640 | 11640 | 388 |
| 368 | 20230830 | 134500 | 3539987160 | 11630 | 11630 | 11640 | 11630 | 61 |
| 369 | 20230830 | 134400 | 3539277630 | 11630 | 11630 | 11630 | 11630 | 5 |
| 370 | 20230830 | 134300 | 3539219480 | 11630 | 11630 | 11640 | 11630 | 227 |
| 371 | 20230830 | 134200 | 3536579170 | 11630 | 11630 | 11630 | 11630 | 402 |
| 372 | 20230830 | 134100 | 3531903910 | 11630 | 11630 | 11630 | 11630 | 66 |
| 373 | 20230830 | 134000 | 3531136330 | 11640 | 11640 | 11640 | 11640 | 347 |
| 374 | 20230830 | 133900 | 3527097250 | 11640 | 11640 | 11640 | 11640 | 49 |
| 375 | 20230830 | 133800 | 3526526890 | 11640 | 11630 | 11640 | 11630 | 1468 |
| 376 | 20230830 | 133700 | 3509453460 | 11630 | 11630 | 11630 | 11620 | 291 |
| 377 | 20230830 | 133600 | 3506070430 | 11620 | 11650 | 11650 | 11620 | 1458 |
| 378 | 20230830 | 133500 | 3489113980 | 11640 | 11640 | 11640 | 11640 | 235 |
| 379 | 20230830 | 133400 | 3486378580 | 11640 | 11640 | 11640 | 11640 | 200 |
| 380 | 20230830 | 133300 | 3484050580 | 11640 | 11640 | 11640 | 11640 | 0 |
| 381 | 20230830 | 133200 | 3484050580 | 11640 | 11640 | 11640 | 11630 | 800 |
| 382 | 20230830 | 133100 | 3474742090 | 11640 | 11640 | 11640 | 11640 | 503 |
| 383 | 20230830 | 133000 | 3468887170 | 11650 | 11640 | 11650 | 11640 | 157 |
| 384 | 20230830 | 132900 | 3467058670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 385 | 20230830 | 132800 | 3467058670 | 11640 | 11640 | 11640 | 11640 | 487 |
| 386 | 20230830 | 132700 | 3461389990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 387 | 20230830 | 132600 | 3461389990 | 11640 | 11650 | 11650 | 11640 | 1921 |
| 388 | 20230830 | 132500 | 3439011280 | 11660 | 11650 | 11660 | 11650 | 1340 |
| 389 | 20230830 | 132400 | 3423397890 | 11650 | 11650 | 11650 | 11650 | 301 |
| 390 | 20230830 | 132300 | 3419891240 | 11650 | 11650 | 11650 | 11650 | 474 |
| 391 | 20230830 | 132200 | 3414369140 | 11660 | 11660 | 11660 | 11660 | 93 |
| 392 | 20230830 | 132100 | 3413284760 | 11660 | 11660 | 11660 | 11660 | 560 |
| 393 | 20230830 | 132000 | 3406755160 | 11660 | 11660 | 11660 | 11660 | 202 |
| 394 | 20230830 | 131900 | 3404399840 | 11660 | 11660 | 11660 | 11660 | 0 |
| 395 | 20230830 | 131800 | 3404399840 | 11660 | 11660 | 11670 | 11660 | 215 |
| 396 | 20230830 | 131700 | 3401892820 | 11670 | 11670 | 11670 | 11660 | 624 |
| 397 | 20230830 | 131600 | 3394611950 | 11670 | 11670 | 11670 | 11670 | 3133 |
| 398 | 20230830 | 131500 | 3358049840 | 11670 | 11670 | 11670 | 11670 | 151 |
| 399 | 20230830 | 131400 | 3356287670 | 11660 | 11670 | 11670 | 11660 | 38 |
| 400 | 20230830 | 131300 | 3355844410 | 11660 | 11660 | 11660 | 11660 | 21 |
| 401 | 20230830 | 131200 | 3355599550 | 11660 | 11660 | 11660 | 11660 | 200 |
| 402 | 20230830 | 131100 | 3353267550 | 11660 | 11660 | 11660 | 11660 | 118 |
| 403 | 20230830 | 131000 | 3351891670 | 11660 | 11660 | 11660 | 11650 | 667 |
| 404 | 20230830 | 130900 | 3344114460 | 11660 | 11670 | 11670 | 11660 | 130 |
| 405 | 20230830 | 130800 | 3342598360 | 11670 | 11650 | 11670 | 11650 | 94 |
| 406 | 20230830 | 130700 | 3341502200 | 11670 | 11660 | 11670 | 11660 | 114 |
| 407 | 20230830 | 130600 | 3340172840 | 11660 | 11670 | 11670 | 11650 | 116 |
| 408 | 20230830 | 130500 | 3338820410 | 11670 | 11660 | 11670 | 11660 | 209 |
| 409 | 20230830 | 130400 | 3336383080 | 11650 | 11650 | 11650 | 11650 | 700 |
| 410 | 20230830 | 130300 | 3328228080 | 11650 | 11650 | 11650 | 11650 | 2 |
| 411 | 20230830 | 130200 | 3328204780 | 11650 | 11660 | 11670 | 11650 | 1226 |
| 412 | 20230830 | 130100 | 3313915180 | 11660 | 11660 | 11660 | 11660 | 384 |
| 413 | 20230830 | 130000 | 3309437740 | 11660 | 11660 | 11660 | 11660 | 0 |
| 414 | 20230830 | 125900 | 3309437740 | 11660 | 11660 | 11660 | 11660 | 15 |
| 415 | 20230830 | 125800 | 3309262840 | 11670 | 11670 | 11670 | 11660 | 385 |
| 416 | 20230830 | 125700 | 3304772120 | 11660 | 11670 | 11670 | 11660 | 5 |
| 417 | 20230830 | 125600 | 3304713790 | 11670 | 11670 | 11670 | 11670 | 8 |
| 418 | 20230830 | 125500 | 3304620430 | 11670 | 11670 | 11670 | 11670 | 6 |
| 419 | 20230830 | 125400 | 3304550410 | 11670 | 11670 | 11670 | 11660 | 174 |
| 420 | 20230830 | 125300 | 3302520560 | 11660 | 11660 | 11660 | 11660 | 426 |
| 421 | 20230830 | 125200 | 3297553400 | 11660 | 11670 | 11670 | 11650 | 818 |
| 422 | 20230830 | 125100 | 3288020420 | 11670 | 11660 | 11670 | 11650 | 1761 |
| 423 | 20230830 | 125000 | 3267488120 | 11660 | 11650 | 11660 | 11650 | 237 |
| 424 | 20230830 | 124900 | 3264727030 | 11660 | 11660 | 11660 | 11660 | 5 |
| 425 | 20230830 | 124800 | 3264668730 | 11660 | 11650 | 11660 | 11650 | 135 |
| 426 | 20230830 | 124700 | 3263095880 | 11650 | 11650 | 11650 | 11650 | 104 |
| 427 | 20230830 | 124600 | 3261884280 | 11650 | 11660 | 11660 | 11650 | 260 |
| 428 | 20230830 | 124500 | 3258854680 | 11660 | 11650 | 11660 | 11650 | 2 |
| 429 | 20230830 | 124400 | 3258831370 | 11660 | 11650 | 11660 | 11650 | 25 |
| 430 | 20230830 | 124300 | 3258539880 | 11660 | 11650 | 11660 | 11650 | 2004 |
| 431 | 20230830 | 124200 | 3235181980 | 11650 | 11650 | 11650 | 11650 | 9 |
| 432 | 20230830 | 124100 | 3235077130 | 11650 | 11650 | 11650 | 11650 | 86 |
| 433 | 20230830 | 124000 | 3234075230 | 11650 | 11640 | 11650 | 11640 | 1265 |
| 434 | 20230830 | 123900 | 3219338980 | 11640 | 11640 | 11640 | 11640 | 5 |
| 435 | 20230830 | 123800 | 3219280780 | 11640 | 11640 | 11640 | 11640 | 0 |
| 436 | 20230830 | 123700 | 3219280780 | 11640 | 11640 | 11640 | 11640 | 157 |
| 437 | 20230830 | 123600 | 3217453300 | 11640 | 11640 | 11640 | 11630 | 44 |
| 438 | 20230830 | 123500 | 3216941150 | 11640 | 11630 | 11640 | 11630 | 5 |
| 439 | 20230830 | 123400 | 3216882990 | 11630 | 11630 | 11630 | 11620 | 1141 |
| 440 | 20230830 | 123300 | 3203620080 | 11640 | 11630 | 11640 | 11630 | 592 |
| 441 | 20230830 | 123200 | 3196734920 | 11630 | 11630 | 11630 | 11620 | 227 |
| 442 | 20230830 | 123100 | 3194096090 | 11630 | 11630 | 11630 | 11630 | 448 |
| 443 | 20230830 | 123000 | 3188885850 | 11630 | 11630 | 11630 | 11620 | 487 |
| 444 | 20230830 | 122900 | 3183224410 | 11620 | 11630 | 11630 | 11620 | 68 |
| 445 | 20230830 | 122800 | 3182434170 | 11620 | 11620 | 11620 | 11620 | 50 |
| 446 | 20230830 | 122700 | 3181853170 | 11620 | 11630 | 11630 | 11620 | 439 |
| 447 | 20230830 | 122600 | 3176750000 | 11630 | 11630 | 11630 | 11620 | 530 |
| 448 | 20230830 | 122500 | 3170591380 | 11630 | 11630 | 11630 | 11620 | 213 |
| 449 | 20230830 | 122400 | 3168115060 | 11630 | 11640 | 11640 | 11630 | 2843 |
| 450 | 20230830 | 122300 | 3135046010 | 11640 | 11640 | 11640 | 11640 | 204 |
| 451 | 20230830 | 122200 | 3132671450 | 11650 | 11640 | 11650 | 11640 | 203 |
| 452 | 20230830 | 122100 | 3130308500 | 11640 | 11640 | 11640 | 11640 | 12 |
| 453 | 20230830 | 122000 | 3130168820 | 11640 | 11640 | 11640 | 11640 | 47 |
| 454 | 20230830 | 121900 | 3129621740 | 11640 | 11640 | 11650 | 11640 | 177 |
| 455 | 20230830 | 121800 | 3127561450 | 11640 | 11650 | 11650 | 11640 | 300 |
| 456 | 20230830 | 121700 | 3124066690 | 11660 | 11650 | 11660 | 11650 | 500 |
| 457 | 20230830 | 121600 | 3118238820 | 11650 | 11650 | 11650 | 11650 | 10 |
| 458 | 20230830 | 121500 | 3118122320 | 11650 | 11640 | 11650 | 11640 | 270 |
| 459 | 20230830 | 121400 | 3114978280 | 11640 | 11640 | 11640 | 11640 | 853 |
| 460 | 20230830 | 121300 | 3105049360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 461 | 20230830 | 121200 | 3105049360 | 11640 | 11650 | 11650 | 11640 | 1653 |
| 462 | 20230830 | 121100 | 3085806300 | 11650 | 11640 | 11650 | 11640 | 331 |
| 463 | 20230830 | 121000 | 3081950250 | 11640 | 11650 | 11650 | 11640 | 2 |
| 464 | 20230830 | 120900 | 3081926960 | 11650 | 11650 | 11650 | 11640 | 109 |
| 465 | 20230830 | 120800 | 3080658110 | 11640 | 11650 | 11650 | 11640 | 157 |
| 466 | 20230830 | 120700 | 3078829400 | 11650 | 11650 | 11660 | 11650 | 84 |
| 467 | 20230830 | 120600 | 3077850730 | 11650 | 11650 | 11650 | 11650 | 219 |
| 468 | 20230830 | 120500 | 3075299380 | 11650 | 11650 | 11650 | 11650 | 46 |
| 469 | 20230830 | 120400 | 3074763480 | 11650 | 11650 | 11650 | 11650 | 107 |
| 470 | 20230830 | 120300 | 3073516930 | 11650 | 11660 | 11660 | 11650 | 333 |
| 471 | 20230830 | 120200 | 3069637140 | 11660 | 11670 | 11670 | 11660 | 44 |
| 472 | 20230830 | 120100 | 3069124090 | 11660 | 11670 | 11670 | 11660 | 2372 |
| 473 | 20230830 | 120000 | 3041445870 | 11660 | 11660 | 11660 | 11660 | 1910 |
| 474 | 20230830 | 115900 | 3019175270 | 11660 | 11670 | 11670 | 11660 | 47 |
| 475 | 20230830 | 115800 | 3018627240 | 11660 | 11670 | 11670 | 11660 | 33 |
| 476 | 20230830 | 115700 | 3018242160 | 11660 | 11660 | 11670 | 11660 | 338 |
| 477 | 20230830 | 115600 | 3014300410 | 11660 | 11660 | 11660 | 11660 | 743 |
| 478 | 20230830 | 115500 | 3005637030 | 11660 | 11660 | 11660 | 11660 | 1366 |
| 479 | 20230830 | 115400 | 2989709470 | 11660 | 11660 | 11660 | 11660 | 222 |
| 480 | 20230830 | 115300 | 2987120950 | 11660 | 11660 | 11660 | 11660 | 548 |
| 481 | 20230830 | 115200 | 2980731270 | 11660 | 11650 | 11660 | 11650 | 1064 |
| 482 | 20230830 | 115100 | 2968326560 | 11670 | 11660 | 11670 | 11640 | 8409 |
| 483 | 20230830 | 115000 | 2870220540 | 11660 | 11650 | 11660 | 11640 | 20 |
| 484 | 20230830 | 114900 | 2869987430 | 11660 | 11650 | 11660 | 11650 | 300 |
| 485 | 20230830 | 114800 | 2866492410 | 11650 | 11650 | 11650 | 11650 | 223 |
| 486 | 20230830 | 114700 | 2863894460 | 11650 | 11650 | 11650 | 11650 | 491 |
| 487 | 20230830 | 114600 | 2858174310 | 11650 | 11650 | 11650 | 11650 | 25 |
| 488 | 20230830 | 114500 | 2857883060 | 11640 | 11650 | 11650 | 11640 | 12 |
| 489 | 20230830 | 114400 | 2857743360 | 11640 | 11650 | 11650 | 11640 | 3 |
| 490 | 20230830 | 114300 | 2857708420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 491 | 20230830 | 114200 | 2857708420 | 11650 | 11650 | 11650 | 11650 | 113 |
| 492 | 20230830 | 114100 | 2856391970 | 11650 | 11650 | 11650 | 11640 | 743 |
| 493 | 20230830 | 114000 | 2847736050 | 11650 | 11650 | 11650 | 11650 | 661 |
| 494 | 20230830 | 113900 | 2840035400 | 11650 | 11640 | 11650 | 11640 | 245 |
| 495 | 20230830 | 113800 | 2837181160 | 11650 | 11640 | 11650 | 11640 | 6 |
| 496 | 20230830 | 113700 | 2837111300 | 11640 | 11640 | 11640 | 11640 | 40 |
| 497 | 20230830 | 113600 | 2836645700 | 11640 | 11650 | 11650 | 11640 | 1069 |
| 498 | 20230830 | 113500 | 2824192540 | 11650 | 11650 | 11650 | 11650 | 130 |
| 499 | 20230830 | 113400 | 2822678040 | 11650 | 11650 | 11650 | 11640 | 321 |
| 500 | 20230830 | 113300 | 2818938490 | 11650 | 11650 | 11650 | 11650 | 14 |
| 501 | 20230830 | 113200 | 2818775390 | 11650 | 11640 | 11650 | 11640 | 126 |
| 502 | 20230830 | 113100 | 2817308650 | 11640 | 11640 | 11650 | 11640 | 864 |
| 503 | 20230830 | 113000 | 2807248170 | 11650 | 11650 | 11650 | 11650 | 1401 |
| 504 | 20230830 | 112900 | 2790926520 | 11650 | 11650 | 11650 | 11650 | 806 |
| 505 | 20230830 | 112800 | 2781536620 | 11650 | 11650 | 11650 | 11650 | 14 |
| 506 | 20230830 | 112700 | 2781373520 | 11650 | 11650 | 11650 | 11640 | 153 |
| 507 | 20230830 | 112600 | 2779591570 | 11650 | 11650 | 11650 | 11650 | 33 |
| 508 | 20230830 | 112500 | 2779207120 | 11650 | 11650 | 11650 | 11640 | 379 |
| 509 | 20230830 | 112400 | 2774793800 | 11660 | 11650 | 11660 | 11650 | 116 |
| 510 | 20230830 | 112300 | 2773442380 | 11660 | 11660 | 11660 | 11660 | 1 |
| 511 | 20230830 | 112200 | 2773430720 | 11660 | 11660 | 11660 | 11660 | 20 |
| 512 | 20230830 | 112100 | 2773197520 | 11660 | 11650 | 11660 | 11650 | 140 |
| 513 | 20230830 | 112000 | 2771565960 | 11650 | 11650 | 11650 | 11650 | 50 |
| 514 | 20230830 | 111900 | 2770983460 | 11660 | 11660 | 11670 | 11660 | 949 |
| 515 | 20230830 | 111800 | 2759914990 | 11670 | 11660 | 11670 | 11660 | 190 |
| 516 | 20230830 | 111700 | 2757698490 | 11660 | 11660 | 11660 | 11660 | 2269 |
| 517 | 20230830 | 111600 | 2731241950 | 11670 | 11660 | 11670 | 11660 | 413 |
| 518 | 20230830 | 111500 | 2726425870 | 11650 | 11650 | 11660 | 11640 | 3814 |
| 519 | 20230830 | 111400 | 2682005380 | 11650 | 11660 | 11660 | 11650 | 110 |
| 520 | 20230830 | 111300 | 2680723370 | 11650 | 11650 | 11660 | 11650 | 1028 |
| 521 | 20230830 | 111200 | 2668742190 | 11650 | 11650 | 11650 | 11650 | 100 |
| 522 | 20230830 | 111100 | 2667577190 | 11650 | 11650 | 11650 | 11650 | 410 |
| 523 | 20230830 | 111000 | 2662800690 | 11650 | 11650 | 11650 | 11650 | 137 |
| 524 | 20230830 | 110900 | 2661204640 | 11650 | 11650 | 11650 | 11650 | 11 |
| 525 | 20230830 | 110800 | 2661076490 | 11650 | 11640 | 11650 | 11640 | 492 |
| 526 | 20230830 | 110700 | 2655349390 | 11640 | 11650 | 11650 | 11640 | 250 |
| 527 | 20230830 | 110600 | 2652437390 | 11640 | 11640 | 11650 | 11640 | 858 |
| 528 | 20230830 | 110500 | 2642444980 | 11640 | 11640 | 11640 | 11640 | 671 |
| 529 | 20230830 | 110400 | 2634634540 | 11640 | 11650 | 11650 | 11640 | 444 |
| 530 | 20230830 | 110300 | 2629466280 | 11650 | 11650 | 11650 | 11650 | 6 |
| 531 | 20230830 | 110200 | 2629396380 | 11650 | 11640 | 11650 | 11640 | 568 |
| 532 | 20230830 | 110100 | 2622784850 | 11640 | 11650 | 11650 | 11640 | 800 |
| 533 | 20230830 | 110000 | 2613472840 | 11650 | 11650 | 11650 | 11640 | 253 |
| 534 | 20230830 | 105900 | 2610525480 | 11640 | 11640 | 11640 | 11640 | 1032 |
| 535 | 20230830 | 105800 | 2598513000 | 11650 | 11650 | 11650 | 11650 | 780 |
| 536 | 20230830 | 105700 | 2589426000 | 11640 | 11650 | 11650 | 11640 | 80 |
| 537 | 20230830 | 105600 | 2588494100 | 11640 | 11640 | 11640 | 11640 | 1705 |
| 538 | 20230830 | 105500 | 2568647900 | 11650 | 11640 | 11650 | 11640 | 95 |
| 539 | 20230830 | 105400 | 2567541170 | 11650 | 11650 | 11650 | 11640 | 304 |
| 540 | 20230830 | 105300 | 2564000100 | 11640 | 11640 | 11640 | 11640 | 96 |
| 541 | 20230830 | 105200 | 2562882660 | 11650 | 11650 | 11650 | 11650 | 675 |
| 542 | 20230830 | 105100 | 2555018910 | 11650 | 11650 | 11650 | 11650 | 167 |
| 543 | 20230830 | 105000 | 2553073360 | 11640 | 11650 | 11650 | 11640 | 1067 |
| 544 | 20230830 | 104900 | 2540644520 | 11650 | 11650 | 11650 | 11650 | 540 |
| 545 | 20230830 | 104800 | 2534353520 | 11660 | 11660 | 11660 | 11660 | 32 |
| 546 | 20230830 | 104700 | 2533980400 | 11660 | 11660 | 11660 | 11650 | 5143 |
| 547 | 20230830 | 104600 | 2474063020 | 11660 | 11660 | 11660 | 11650 | 3167 |
| 548 | 20230830 | 104500 | 2437161110 | 11650 | 11660 | 11660 | 11650 | 386 |
| 549 | 20230830 | 104400 | 2432660540 | 11660 | 11660 | 11670 | 11660 | 835 |
| 550 | 20230830 | 104300 | 2422924430 | 11660 | 11660 | 11670 | 11660 | 317 |
| 551 | 20230830 | 104200 | 2419227880 | 11660 | 11660 | 11660 | 11660 | 500 |
| 552 | 20230830 | 104100 | 2413397880 | 11660 | 11660 | 11670 | 11660 | 1494 |
| 553 | 20230830 | 104000 | 2395977460 | 11660 | 11670 | 11670 | 11660 | 170 |
| 554 | 20230830 | 103900 | 2393994560 | 11670 | 11670 | 11670 | 11670 | 11 |
| 555 | 20230830 | 103800 | 2393866190 | 11660 | 11660 | 11660 | 11660 | 50 |
| 556 | 20230830 | 103700 | 2393283190 | 11660 | 11660 | 11660 | 11660 | 500 |
| 557 | 20230830 | 103600 | 2387453190 | 11660 | 11660 | 11670 | 11660 | 135 |
| 558 | 20230830 | 103500 | 2385878000 | 11660 | 11660 | 11660 | 11660 | 625 |
| 559 | 20230830 | 103400 | 2378590500 | 11670 | 11670 | 11670 | 11660 | 706 |
| 560 | 20230830 | 103300 | 2370351730 | 11670 | 11660 | 11670 | 11660 | 418 |
| 561 | 20230830 | 103200 | 2365474070 | 11660 | 11670 | 11670 | 11660 | 17 |
| 562 | 20230830 | 103100 | 2365275750 | 11670 | 11670 | 11670 | 11660 | 181 |
| 563 | 20230830 | 103000 | 2363164460 | 11680 | 11680 | 11680 | 11680 | 95 |
| 564 | 20230830 | 102900 | 2362054860 | 11680 | 11680 | 11680 | 11670 | 510 |
| 565 | 20230830 | 102800 | 2356103050 | 11680 | 11670 | 11680 | 11670 | 2005 |
| 566 | 20230830 | 102700 | 2332687790 | 11670 | 11670 | 11670 | 11670 | 84 |
| 567 | 20230830 | 102600 | 2331707510 | 11670 | 11650 | 11670 | 11650 | 3839 |
| 568 | 20230830 | 102500 | 2286932990 | 11650 | 11660 | 11660 | 11650 | 1382 |
| 569 | 20230830 | 102400 | 2270831160 | 11660 | 11650 | 11660 | 11650 | 384 |
| 570 | 20230830 | 102300 | 2266355900 | 11650 | 11660 | 11660 | 11650 | 722 |
| 571 | 20230830 | 102200 | 2257937470 | 11670 | 11650 | 11670 | 11650 | 609 |
| 572 | 20230830 | 102100 | 2250836200 | 11670 | 11650 | 11670 | 11650 | 800 |
| 573 | 20230830 | 102000 | 2241507920 | 11650 | 11660 | 11660 | 11650 | 379 |
| 574 | 20230830 | 101900 | 2237089930 | 11660 | 11670 | 11670 | 11660 | 712 |
| 575 | 20230830 | 101800 | 2228787610 | 11670 | 11670 | 11670 | 11660 | 920 |
| 576 | 20230830 | 101700 | 2218052410 | 11670 | 11660 | 11670 | 11660 | 440 |
| 577 | 20230830 | 101600 | 2212920610 | 11660 | 11650 | 11660 | 11650 | 636 |
| 578 | 20230830 | 101500 | 2205505040 | 11650 | 11660 | 11670 | 11650 | 3682 |
| 579 | 20230830 | 101400 | 2162547370 | 11660 | 11660 | 11670 | 11660 | 11680 |
| 580 | 20230830 | 101300 | 2026358070 | 11660 | 11660 | 11670 | 11660 | 138 |
| 581 | 20230830 | 101200 | 2024748960 | 11660 | 11670 | 11670 | 11660 | 286 |
| 582 | 20230830 | 101100 | 2021412890 | 11670 | 11670 | 11670 | 11670 | 1051 |
| 583 | 20230830 | 101000 | 2009147720 | 11670 | 11670 | 11680 | 11670 | 443 |
| 584 | 20230830 | 100900 | 2003977380 | 11670 | 11680 | 11680 | 11670 | 61 |
| 585 | 20230830 | 100800 | 2003265490 | 11680 | 11670 | 11680 | 11670 | 1254 |
| 586 | 20230830 | 100700 | 1988620790 | 11670 | 11670 | 11670 | 11670 | 1238 |
| 587 | 20230830 | 100600 | 1974173330 | 11670 | 11670 | 11680 | 11670 | 2076 |
| 588 | 20230830 | 100500 | 1949931920 | 11680 | 11670 | 11680 | 11670 | 194 |
| 589 | 20230830 | 100400 | 1947666680 | 11670 | 11670 | 11680 | 11670 | 884 |
| 590 | 20230830 | 100300 | 1937350300 | 11670 | 11680 | 11680 | 11670 | 1003 |
| 591 | 20230830 | 100200 | 1925645280 | 11680 | 11680 | 11690 | 11680 | 505 |
| 592 | 20230830 | 100100 | 1919745530 | 11670 | 11680 | 11690 | 11670 | 1860 |
| 593 | 20230830 | 100000 | 1898028600 | 11690 | 11680 | 11690 | 11680 | 825 |
| 594 | 20230830 | 095900 | 1888392530 | 11680 | 11690 | 11690 | 11680 | 1464 |
| 595 | 20230830 | 095800 | 1871292010 | 11690 | 11680 | 11690 | 11680 | 211 |
| 596 | 20230830 | 095700 | 1868825810 | 11680 | 11680 | 11680 | 11670 | 1307 |
| 597 | 20230830 | 095600 | 1853563410 | 11680 | 11680 | 11680 | 11680 | 380 |
| 598 | 20230830 | 095500 | 1849125010 | 11680 | 11680 | 11680 | 11680 | 1257 |
| 599 | 20230830 | 095400 | 1834443250 | 11680 | 11680 | 11680 | 11680 | 321 |
| 600 | 20230830 | 095300 | 1830693970 | 11680 | 11680 | 11690 | 11680 | 2197 |
| 601 | 20230830 | 095200 | 1805032510 | 11670 | 11670 | 11670 | 11660 | 1802 |
| 602 | 20230830 | 095100 | 1784003280 | 11670 | 11670 | 11670 | 11670 | 257 |
| 603 | 20230830 | 095000 | 1781004090 | 11680 | 11680 | 11680 | 11670 | 405 |
| 604 | 20230830 | 094900 | 1776277040 | 11680 | 11680 | 11690 | 11680 | 1849 |
| 605 | 20230830 | 094800 | 1754680160 | 11680 | 11690 | 11690 | 11680 | 857 |
| 606 | 20230830 | 094700 | 1744663520 | 11690 | 11680 | 11690 | 11680 | 2825 |
| 607 | 20230830 | 094600 | 1711639320 | 11680 | 11680 | 11690 | 11680 | 617 |
| 608 | 20230830 | 094500 | 1704430750 | 11680 | 11680 | 11690 | 11680 | 346 |
| 609 | 20230830 | 094400 | 1700389200 | 11680 | 11690 | 11690 | 11680 | 209 |
| 610 | 20230830 | 094300 | 1697948070 | 11690 | 11660 | 11690 | 11650 | 6445 |
| 611 | 20230830 | 094200 | 1622715670 | 11660 | 11670 | 11670 | 11660 | 2583 |
| 612 | 20230830 | 094100 | 1592588340 | 11670 | 11680 | 11680 | 11670 | 741 |
| 613 | 20230830 | 094000 | 1583938800 | 11670 | 11680 | 11680 | 11670 | 716 |
| 614 | 20230830 | 093900 | 1575579120 | 11670 | 11670 | 11680 | 11660 | 1329 |
| 615 | 20230830 | 093800 | 1560064500 | 11670 | 11660 | 11670 | 11650 | 2087 |
| 616 | 20230830 | 093700 | 1535715480 | 11660 | 11660 | 11670 | 11650 | 859 |
| 617 | 20230830 | 093600 | 1525699750 | 11660 | 11650 | 11660 | 11640 | 4539 |
| 618 | 20230830 | 093500 | 1472812810 | 11650 | 11620 | 11650 | 11620 | 2691 |
| 619 | 20230830 | 093400 | 1441502860 | 11620 | 11620 | 11620 | 11620 | 715 |
| 620 | 20230830 | 093300 | 1433194560 | 11630 | 11630 | 11630 | 11620 | 776 |
| 621 | 20230830 | 093200 | 1424174390 | 11630 | 11640 | 11650 | 11630 | 297 |
| 622 | 20230830 | 093100 | 1420719260 | 11640 | 11630 | 11650 | 11630 | 479 |
| 623 | 20230830 | 093000 | 1415145230 | 11640 | 11620 | 11640 | 11620 | 672 |
| 624 | 20230830 | 092900 | 1407326860 | 11610 | 11620 | 11630 | 11610 | 2903 |
| 625 | 20230830 | 092800 | 1373612840 | 11620 | 11620 | 11630 | 11620 | 682 |
| 626 | 20230830 | 092700 | 1365686020 | 11620 | 11630 | 11630 | 11620 | 1169 |
| 627 | 20230830 | 092600 | 1352099270 | 11620 | 11620 | 11630 | 11620 | 1463 |
| 628 | 20230830 | 092500 | 1335099200 | 11620 | 11620 | 11620 | 11610 | 721 |
| 629 | 20230830 | 092400 | 1326723640 | 11620 | 11620 | 11630 | 11620 | 4789 |
| 630 | 20230830 | 092300 | 1271059010 | 11620 | 11630 | 11640 | 11620 | 4875 |
| 631 | 20230830 | 092200 | 1214366020 | 11630 | 11640 | 11640 | 11630 | 5644 |
| 632 | 20230830 | 092100 | 1148704110 | 11640 | 11640 | 11650 | 11640 | 2380 |
| 633 | 20230830 | 092000 | 1120998400 | 11650 | 11650 | 11650 | 11640 | 453 |
| 634 | 20230830 | 091900 | 1115721360 | 11640 | 11650 | 11650 | 11640 | 2030 |
| 635 | 20230830 | 091800 | 1092079060 | 11650 | 11660 | 11660 | 11650 | 3279 |
| 636 | 20230830 | 091700 | 1053867040 | 11660 | 11670 | 11680 | 11660 | 3823 |
| 637 | 20230830 | 091600 | 1009253170 | 11680 | 11680 | 11680 | 11670 | 1173 |
| 638 | 20230830 | 091500 | 995553220 | 11690 | 11680 | 11690 | 11670 | 4239 |
| 639 | 20230830 | 091400 | 946044730 | 11680 | 11690 | 11700 | 11680 | 1891 |
| 640 | 20230830 | 091300 | 923955140 | 11690 | 11680 | 11690 | 11680 | 1447 |
| 641 | 20230830 | 091200 | 907040600 | 11680 | 11680 | 11690 | 11680 | 9209 |
| 642 | 20230830 | 091100 | 799454960 | 11680 | 11650 | 11680 | 11650 | 3997 |
| 643 | 20230830 | 091000 | 752822380 | 11650 | 11630 | 11650 | 11630 | 3898 |
| 644 | 20230830 | 090900 | 707429430 | 11630 | 11600 | 11640 | 11600 | 5248 |
| 645 | 20230830 | 090800 | 646441240 | 11590 | 11600 | 11610 | 11590 | 1830 |
| 646 | 20230830 | 090700 | 625211980 | 11610 | 11580 | 11610 | 11580 | 3899 |
| 647 | 20230830 | 090600 | 580001300 | 11570 | 11580 | 11580 | 11570 | 1745 |
| 648 | 20230830 | 090500 | 559801940 | 11580 | 11560 | 11590 | 11550 | 5550 |
| 649 | 20230830 | 090400 | 495599620 | 11560 | 11590 | 11590 | 11550 | 14149 |
| 650 | 20230830 | 090300 | 332007120 | 11580 | 11590 | 11600 | 11580 | 3210 |
| 651 | 20230830 | 090200 | 294804120 | 11590 | 11610 | 11610 | 11590 | 12544 |
| 652 | 20230830 | 090100 | 149328470 | 11610 | 11630 | 11640 | 11600 | 5619 |
| 653 | 20230830 | 090000 | 84043410 | 11630 | 11670 | 11670 | 11620 | 7208 |