34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 194600 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 43982 |
| 3 | 20230831 | 194500 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20230831 | 194400 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20230831 | 194300 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20230831 | 194200 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20230831 | 194100 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20230831 | 194000 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20230831 | 193900 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20230831 | 193800 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20230831 | 193700 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20230831 | 193600 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20230831 | 193500 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20230831 | 193400 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20230831 | 193300 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20230831 | 193200 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20230831 | 193100 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20230831 | 193000 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20230831 | 192900 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20230831 | 192800 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20230831 | 192700 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20230831 | 192600 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20230831 | 192500 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20230831 | 192400 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20230831 | 192300 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20230831 | 192200 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20230831 | 192100 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20230831 | 192000 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20230831 | 191900 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20230831 | 191800 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20230831 | 191700 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20230831 | 191600 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 43982 |
| 33 | 20230831 | 191500 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20230831 | 191400 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20230831 | 191300 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20230831 | 191200 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20230831 | 191100 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20230831 | 191000 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20230831 | 190900 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20230831 | 190800 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20230831 | 190700 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20230831 | 190600 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20230831 | 190500 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20230831 | 190400 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20230831 | 190300 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20230831 | 190200 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20230831 | 190100 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20230831 | 190000 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20230831 | 185900 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20230831 | 185800 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20230831 | 185700 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20230831 | 185600 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20230831 | 185500 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20230831 | 185400 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20230831 | 185300 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20230831 | 185200 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20230831 | 185100 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20230831 | 185000 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20230831 | 184900 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20230831 | 184800 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20230831 | 184700 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20230831 | 184600 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 43982 |
| 63 | 20230831 | 184500 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20230831 | 184400 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20230831 | 184300 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20230831 | 184200 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20230831 | 184100 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20230831 | 184000 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20230831 | 183900 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20230831 | 183800 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20230831 | 183700 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20230831 | 183600 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20230831 | 183500 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20230831 | 183400 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20230831 | 183300 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20230831 | 183200 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20230831 | 183100 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20230831 | 183000 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20230831 | 182900 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20230831 | 182800 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20230831 | 182700 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20230831 | 182600 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20230831 | 182500 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20230831 | 182400 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20230831 | 182300 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20230831 | 182200 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20230831 | 182100 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20230831 | 182000 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20230831 | 181900 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20230831 | 181800 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20230831 | 181700 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20230831 | 181600 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 43982 |
| 93 | 20230831 | 181500 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20230831 | 181400 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20230831 | 181300 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20230831 | 181200 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20230831 | 181100 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20230831 | 181000 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20230831 | 180900 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20230831 | 180800 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20230831 | 180700 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20230831 | 180600 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20230831 | 180500 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20230831 | 180400 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20230831 | 180300 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20230831 | 180200 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20230831 | 180100 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20230831 | 180000 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20230831 | 175900 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20230831 | 175800 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20230831 | 175700 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20230831 | 175600 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20230831 | 175500 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20230831 | 175400 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20230831 | 175300 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20230831 | 175200 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20230831 | 175100 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20230831 | 175000 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20230831 | 174900 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20230831 | 174800 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20230831 | 174700 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20230831 | 174600 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 43982 |
| 123 | 20230831 | 174500 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20230831 | 174400 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20230831 | 174300 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20230831 | 174200 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20230831 | 174100 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20230831 | 174000 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20230831 | 173900 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20230831 | 173800 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20230831 | 173700 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20230831 | 173600 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20230831 | 173500 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20230831 | 173400 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20230831 | 173300 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20230831 | 173200 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20230831 | 173100 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20230831 | 173000 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20230831 | 172900 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20230831 | 172800 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20230831 | 172700 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20230831 | 172600 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20230831 | 172500 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20230831 | 172400 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20230831 | 172300 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20230831 | 172200 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20230831 | 172100 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20230831 | 172000 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20230831 | 171900 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20230831 | 171800 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20230831 | 171700 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20230831 | 171600 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 43982 |
| 153 | 20230831 | 171500 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20230831 | 171400 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20230831 | 171300 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20230831 | 171200 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20230831 | 171100 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20230831 | 171000 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20230831 | 170900 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20230831 | 170800 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20230831 | 170700 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20230831 | 170600 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20230831 | 170500 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20230831 | 170400 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20230831 | 170300 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20230831 | 170200 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20230831 | 170100 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20230831 | 170000 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20230831 | 165900 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20230831 | 165800 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20230831 | 165700 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20230831 | 165600 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20230831 | 165500 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20230831 | 165400 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20230831 | 165300 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20230831 | 165200 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20230831 | 165100 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20230831 | 165000 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20230831 | 164900 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20230831 | 164800 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20230831 | 164700 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20230831 | 164600 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 43982 |
| 183 | 20230831 | 164500 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20230831 | 164400 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20230831 | 164300 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20230831 | 164200 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20230831 | 164100 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20230831 | 164000 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20230831 | 163900 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20230831 | 163800 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20230831 | 163700 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20230831 | 163600 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20230831 | 163500 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20230831 | 163400 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20230831 | 163300 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20230831 | 163200 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20230831 | 163100 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20230831 | 163000 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20230831 | 162900 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20230831 | 162800 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20230831 | 162700 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20230831 | 162600 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20230831 | 162500 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20230831 | 162400 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20230831 | 162300 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20230831 | 162200 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20230831 | 162100 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20230831 | 162000 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20230831 | 161900 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20230831 | 161800 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20230831 | 161700 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20230831 | 161600 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 43982 |
| 213 | 20230831 | 161500 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20230831 | 161400 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20230831 | 161300 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20230831 | 161200 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20230831 | 161100 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20230831 | 161000 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20230831 | 160900 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20230831 | 160800 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20230831 | 160700 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20230831 | 160600 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20230831 | 160500 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20230831 | 160400 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20230831 | 160300 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20230831 | 160200 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20230831 | 160100 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20230831 | 160000 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20230831 | 155900 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20230831 | 155800 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20230831 | 155700 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20230831 | 155600 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20230831 | 155500 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20230831 | 155400 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20230831 | 155300 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20230831 | 155200 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20230831 | 155100 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20230831 | 155000 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20230831 | 154900 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20230831 | 154800 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20230831 | 154700 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20230831 | 154600 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 43982 |
| 243 | 20230831 | 154500 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20230831 | 154400 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20230831 | 154300 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20230831 | 154200 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20230831 | 154100 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20230831 | 154000 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20230831 | 153900 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20230831 | 153800 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20230831 | 153700 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20230831 | 153600 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20230831 | 153500 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20230831 | 153400 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20230831 | 153300 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20230831 | 153200 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20230831 | 153100 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20230831 | 153000 | 4612936550 | 11700 | 11700 | 11700 | 11700 | 43982 |
| 259 | 20230831 | 152900 | 4098347150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20230831 | 152800 | 4098347150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20230831 | 152700 | 4098347150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20230831 | 152600 | 4098347150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20230831 | 152500 | 4098347150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20230831 | 152400 | 4098347150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20230831 | 152300 | 4098347150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20230831 | 152200 | 4098347150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20230831 | 152100 | 4098347150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20230831 | 152000 | 4098347150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20230831 | 151900 | 4098347150 | 11660 | 11650 | 11660 | 11640 | 4573 |
| 270 | 20230831 | 151800 | 4045087100 | 11650 | 11650 | 11650 | 11640 | 1910 |
| 271 | 20230831 | 151700 | 4022847360 | 11640 | 11650 | 11650 | 11640 | 1092 |
| 272 | 20230831 | 151600 | 4010127560 | 11650 | 11660 | 11660 | 11650 | 1647 |
| 273 | 20230831 | 151500 | 3990937740 | 11660 | 11660 | 11660 | 11650 | 674 |
| 274 | 20230831 | 151400 | 3983080600 | 11660 | 11650 | 11660 | 11650 | 1135 |
| 275 | 20230831 | 151300 | 3969855030 | 11660 | 11640 | 11660 | 11640 | 1647 |
| 276 | 20230831 | 151200 | 3950665890 | 11640 | 11640 | 11650 | 11640 | 1881 |
| 277 | 20230831 | 151100 | 3928755570 | 11640 | 11640 | 11640 | 11630 | 761 |
| 278 | 20230831 | 151000 | 3919897540 | 11640 | 11630 | 11650 | 11630 | 5563 |
| 279 | 20230831 | 150900 | 3855134840 | 11640 | 11640 | 11640 | 11630 | 361 |
| 280 | 20230831 | 150800 | 3850933960 | 11640 | 11640 | 11640 | 11630 | 391 |
| 281 | 20230831 | 150700 | 3846383740 | 11640 | 11640 | 11640 | 11640 | 577 |
| 282 | 20230831 | 150600 | 3839667460 | 11640 | 11630 | 11640 | 11630 | 659 |
| 283 | 20230831 | 150500 | 3831999720 | 11640 | 11640 | 11640 | 11630 | 542 |
| 284 | 20230831 | 150400 | 3825690940 | 11640 | 11640 | 11640 | 11630 | 959 |
| 285 | 20230831 | 150300 | 3814534770 | 11640 | 11630 | 11640 | 11630 | 267 |
| 286 | 20230831 | 150200 | 3811428390 | 11630 | 11640 | 11640 | 11630 | 2152 |
| 287 | 20230831 | 150100 | 3786395530 | 11640 | 11640 | 11640 | 11630 | 1333 |
| 288 | 20230831 | 150000 | 3770888540 | 11640 | 11630 | 11640 | 11630 | 457 |
| 289 | 20230831 | 145900 | 3765569260 | 11640 | 11640 | 11640 | 11630 | 452 |
| 290 | 20230831 | 145800 | 3760308090 | 11640 | 11640 | 11640 | 11630 | 424 |
| 291 | 20230831 | 145700 | 3755372780 | 11640 | 11630 | 11640 | 11630 | 612 |
| 292 | 20230831 | 145600 | 3748252120 | 11630 | 11620 | 11640 | 11620 | 3129 |
| 293 | 20230831 | 145500 | 3711877620 | 11610 | 11610 | 11620 | 11610 | 581 |
| 294 | 20230831 | 145400 | 3705131670 | 11620 | 11620 | 11620 | 11610 | 160 |
| 295 | 20230831 | 145300 | 3703272980 | 11620 | 11600 | 11620 | 11590 | 1403 |
| 296 | 20230831 | 145200 | 3686994780 | 11600 | 11610 | 11620 | 11600 | 828 |
| 297 | 20230831 | 145100 | 3677385460 | 11610 | 11600 | 11620 | 11600 | 2464 |
| 298 | 20230831 | 145000 | 3648793660 | 11600 | 11590 | 11600 | 11590 | 530 |
| 299 | 20230831 | 144900 | 3642649000 | 11590 | 11590 | 11590 | 11590 | 774 |
| 300 | 20230831 | 144800 | 3633678340 | 11600 | 11590 | 11600 | 11590 | 502 |
| 301 | 20230831 | 144700 | 3627860150 | 11600 | 11590 | 11600 | 11590 | 101 |
| 302 | 20230831 | 144600 | 3626689550 | 11590 | 11590 | 11590 | 11590 | 33 |
| 303 | 20230831 | 144500 | 3626307080 | 11590 | 11590 | 11590 | 11590 | 6 |
| 304 | 20230831 | 144400 | 3626237540 | 11590 | 11590 | 11600 | 11590 | 160 |
| 305 | 20230831 | 144300 | 3624382710 | 11590 | 11590 | 11600 | 11590 | 695 |
| 306 | 20230831 | 144200 | 3616326710 | 11590 | 11600 | 11600 | 11590 | 424 |
| 307 | 20230831 | 144100 | 3611408820 | 11600 | 11610 | 11620 | 11600 | 1110 |
| 308 | 20230831 | 144000 | 3598525370 | 11610 | 11620 | 11620 | 11610 | 281 |
| 309 | 20230831 | 143900 | 3595260570 | 11620 | 11610 | 11620 | 11610 | 31 |
| 310 | 20230831 | 143800 | 3594900360 | 11610 | 11610 | 11610 | 11610 | 76 |
| 311 | 20230831 | 143700 | 3594018000 | 11630 | 11590 | 11630 | 11590 | 5006 |
| 312 | 20230831 | 143600 | 3535913190 | 11600 | 11590 | 11600 | 11590 | 1591 |
| 313 | 20230831 | 143500 | 3517472220 | 11590 | 11580 | 11590 | 11580 | 440 |
| 314 | 20230831 | 143400 | 3512376710 | 11590 | 11580 | 11600 | 11580 | 385 |
| 315 | 20230831 | 143300 | 3507915580 | 11600 | 11580 | 11600 | 11580 | 1121 |
| 316 | 20230831 | 143200 | 3494922170 | 11560 | 11580 | 11590 | 11560 | 982 |
| 317 | 20230831 | 143100 | 3483556350 | 11590 | 11590 | 11600 | 11590 | 379 |
| 318 | 20230831 | 143000 | 3479163630 | 11590 | 11590 | 11600 | 11590 | 253 |
| 319 | 20230831 | 142900 | 3476231310 | 11590 | 11590 | 11600 | 11590 | 662 |
| 320 | 20230831 | 142800 | 3468558040 | 11600 | 11590 | 11600 | 11590 | 2510 |
| 321 | 20230831 | 142700 | 3439465090 | 11590 | 11590 | 11590 | 11580 | 147 |
| 322 | 20230831 | 142600 | 3437762370 | 11590 | 11580 | 11590 | 11580 | 236 |
| 323 | 20230831 | 142500 | 3435027140 | 11590 | 11590 | 11590 | 11580 | 14 |
| 324 | 20230831 | 142400 | 3434864890 | 11590 | 11590 | 11590 | 11590 | 703 |
| 325 | 20230831 | 142300 | 3426717120 | 11590 | 11590 | 11600 | 11590 | 236 |
| 326 | 20230831 | 142200 | 3423981020 | 11590 | 11590 | 11590 | 11590 | 182 |
| 327 | 20230831 | 142100 | 3421871640 | 11600 | 11590 | 11600 | 11590 | 309 |
| 328 | 20230831 | 142000 | 3418290320 | 11590 | 11590 | 11600 | 11580 | 875 |
| 329 | 20230831 | 141900 | 3408148560 | 11590 | 11580 | 11590 | 11580 | 55 |
| 330 | 20230831 | 141800 | 3407511610 | 11590 | 11590 | 11590 | 11590 | 107 |
| 331 | 20230831 | 141700 | 3406271480 | 11590 | 11580 | 11590 | 11580 | 598 |
| 332 | 20230831 | 141600 | 3399340900 | 11590 | 11590 | 11590 | 11590 | 284 |
| 333 | 20230831 | 141500 | 3396049340 | 11590 | 11580 | 11590 | 11570 | 757 |
| 334 | 20230831 | 141400 | 3387284250 | 11580 | 11600 | 11600 | 11570 | 1379 |
| 335 | 20230831 | 141300 | 3371314400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 336 | 20230831 | 141200 | 3371314400 | 11600 | 11600 | 11600 | 11570 | 303 |
| 337 | 20230831 | 141100 | 3367804940 | 11600 | 11600 | 11600 | 11600 | 45 |
| 338 | 20230831 | 141000 | 3367282940 | 11560 | 11590 | 11590 | 11560 | 317 |
| 339 | 20230831 | 140900 | 3363611910 | 11590 | 11570 | 11600 | 11570 | 4059 |
| 340 | 20230831 | 140800 | 3316617790 | 11560 | 11560 | 11560 | 11560 | 1187 |
| 341 | 20230831 | 140700 | 3302896070 | 11570 | 11560 | 11570 | 11560 | 117 |
| 342 | 20230831 | 140600 | 3301543450 | 11570 | 11560 | 11570 | 11560 | 141 |
| 343 | 20230831 | 140500 | 3299913170 | 11570 | 11550 | 11570 | 11550 | 1787 |
| 344 | 20230831 | 140400 | 3279259140 | 11550 | 11560 | 11560 | 11550 | 316 |
| 345 | 20230831 | 140300 | 3275607300 | 11560 | 11560 | 11560 | 11550 | 117 |
| 346 | 20230831 | 140200 | 3274255780 | 11550 | 11550 | 11550 | 11550 | 142 |
| 347 | 20230831 | 140100 | 3272615680 | 11540 | 11550 | 11550 | 11540 | 234 |
| 348 | 20230831 | 140000 | 3269915110 | 11550 | 11560 | 11560 | 11550 | 331 |
| 349 | 20230831 | 135900 | 3266091080 | 11560 | 11550 | 11560 | 11550 | 343 |
| 350 | 20230831 | 135800 | 3262129130 | 11560 | 11550 | 11560 | 11550 | 918 |
| 351 | 20230831 | 135700 | 3251524840 | 11550 | 11550 | 11550 | 11540 | 592 |
| 352 | 20230831 | 135600 | 3244692340 | 11540 | 11540 | 11550 | 11540 | 652 |
| 353 | 20230831 | 135500 | 3237164370 | 11540 | 11550 | 11550 | 11540 | 146 |
| 354 | 20230831 | 135400 | 3235479440 | 11550 | 11550 | 11550 | 11550 | 89 |
| 355 | 20230831 | 135300 | 3234451490 | 11560 | 11550 | 11560 | 11550 | 59 |
| 356 | 20230831 | 135200 | 3233769750 | 11540 | 11550 | 11550 | 11540 | 205 |
| 357 | 20230831 | 135100 | 3231403130 | 11540 | 11540 | 11540 | 11540 | 120 |
| 358 | 20230831 | 135000 | 3230018330 | 11540 | 11540 | 11560 | 11540 | 284 |
| 359 | 20230831 | 134900 | 3226739920 | 11540 | 11540 | 11540 | 11540 | 101 |
| 360 | 20230831 | 134800 | 3225574380 | 11550 | 11550 | 11550 | 11540 | 2219 |
| 361 | 20230831 | 134700 | 3199946220 | 11550 | 11550 | 11550 | 11540 | 251 |
| 362 | 20230831 | 134600 | 3197048030 | 11550 | 11540 | 11550 | 11540 | 760 |
| 363 | 20230831 | 134500 | 3188275860 | 11550 | 11540 | 11550 | 11540 | 220 |
| 364 | 20230831 | 134400 | 3185735820 | 11550 | 11550 | 11550 | 11550 | 594 |
| 365 | 20230831 | 134300 | 3178875120 | 11560 | 11560 | 11560 | 11550 | 722 |
| 366 | 20230831 | 134200 | 3170533960 | 11550 | 11560 | 11560 | 11550 | 740 |
| 367 | 20230831 | 134100 | 3161983020 | 11560 | 11570 | 11570 | 11560 | 460 |
| 368 | 20230831 | 134000 | 3156663600 | 11560 | 11570 | 11570 | 11550 | 731 |
| 369 | 20230831 | 133900 | 3148208940 | 11560 | 11560 | 11560 | 11560 | 74 |
| 370 | 20230831 | 133800 | 3147353500 | 11570 | 11570 | 11570 | 11570 | 19 |
| 371 | 20230831 | 133700 | 3147133670 | 11570 | 11550 | 11570 | 11550 | 745 |
| 372 | 20230831 | 133600 | 3138527280 | 11550 | 11560 | 11560 | 11550 | 1071 |
| 373 | 20230831 | 133500 | 3126155820 | 11560 | 11560 | 11570 | 11560 | 248 |
| 374 | 20230831 | 133400 | 3123288860 | 11560 | 11560 | 11560 | 11560 | 208 |
| 375 | 20230831 | 133300 | 3120884380 | 11550 | 11560 | 11560 | 11550 | 101 |
| 376 | 20230831 | 133200 | 3119716920 | 11560 | 11560 | 11560 | 11560 | 11 |
| 377 | 20230831 | 133100 | 3119589760 | 11560 | 11560 | 11570 | 11560 | 322 |
| 378 | 20230831 | 133000 | 3115866930 | 11570 | 11550 | 11570 | 11550 | 8731 |
| 379 | 20230831 | 132900 | 3015012600 | 11540 | 11550 | 11550 | 11540 | 1122 |
| 380 | 20230831 | 132800 | 3002056190 | 11550 | 11540 | 11550 | 11540 | 151 |
| 381 | 20230831 | 132700 | 3000313570 | 11550 | 11550 | 11550 | 11550 | 2 |
| 382 | 20230831 | 132600 | 3000290470 | 11550 | 11550 | 11550 | 11540 | 1482 |
| 383 | 20230831 | 132500 | 2983187710 | 11550 | 11550 | 11550 | 11540 | 1723 |
| 384 | 20230831 | 132400 | 2963287560 | 11560 | 11560 | 11570 | 11560 | 491 |
| 385 | 20230831 | 132300 | 2957608550 | 11550 | 11560 | 11560 | 11550 | 422 |
| 386 | 20230831 | 132200 | 2952731940 | 11570 | 11560 | 11570 | 11550 | 581 |
| 387 | 20230831 | 132100 | 2946020310 | 11560 | 11560 | 11560 | 11560 | 425 |
| 388 | 20230831 | 132000 | 2941107310 | 11570 | 11570 | 11570 | 11560 | 171 |
| 389 | 20230831 | 131900 | 2939129580 | 11570 | 11570 | 11570 | 11570 | 465 |
| 390 | 20230831 | 131800 | 2933749530 | 11570 | 11560 | 11570 | 11560 | 786 |
| 391 | 20230831 | 131700 | 2924657080 | 11570 | 11570 | 11570 | 11570 | 0 |
| 392 | 20230831 | 131600 | 2924657080 | 11570 | 11560 | 11570 | 11560 | 128 |
| 393 | 20230831 | 131500 | 2923177160 | 11570 | 11570 | 11570 | 11570 | 299 |
| 394 | 20230831 | 131400 | 2919717730 | 11580 | 11570 | 11580 | 11560 | 412 |
| 395 | 20230831 | 131300 | 2914950980 | 11570 | 11570 | 11570 | 11560 | 99 |
| 396 | 20230831 | 131200 | 2913806450 | 11570 | 11560 | 11570 | 11550 | 170 |
| 397 | 20230831 | 131100 | 2911842170 | 11580 | 11560 | 11580 | 11550 | 11 |
| 398 | 20230831 | 131000 | 2911714840 | 11560 | 11560 | 11560 | 11550 | 1186 |
| 399 | 20230831 | 130900 | 2898005320 | 11560 | 11560 | 11560 | 11560 | 50 |
| 400 | 20230831 | 130800 | 2897427320 | 11560 | 11560 | 11560 | 11560 | 35 |
| 401 | 20230831 | 130700 | 2897022720 | 11560 | 11560 | 11560 | 11560 | 116 |
| 402 | 20230831 | 130600 | 2895681760 | 11560 | 11560 | 11560 | 11560 | 27 |
| 403 | 20230831 | 130500 | 2895369640 | 11560 | 11560 | 11560 | 11560 | 196 |
| 404 | 20230831 | 130400 | 2893103880 | 11560 | 11570 | 11570 | 11560 | 1001 |
| 405 | 20230831 | 130300 | 2881531190 | 11580 | 11570 | 11580 | 11570 | 724 |
| 406 | 20230831 | 130200 | 2873147980 | 11570 | 11560 | 11570 | 11560 | 395 |
| 407 | 20230831 | 130100 | 2868581190 | 11570 | 11570 | 11570 | 11570 | 23 |
| 408 | 20230831 | 130000 | 2868315080 | 11570 | 11560 | 11570 | 11560 | 102 |
| 409 | 20230831 | 125900 | 2867135940 | 11570 | 11560 | 11570 | 11560 | 257 |
| 410 | 20230831 | 125800 | 2864164160 | 11580 | 11580 | 11580 | 11580 | 10 |
| 411 | 20230831 | 125700 | 2864048360 | 11580 | 11560 | 11580 | 11560 | 274 |
| 412 | 20230831 | 125600 | 2860876240 | 11570 | 11570 | 11570 | 11570 | 11 |
| 413 | 20230831 | 125500 | 2860748970 | 11570 | 11570 | 11570 | 11570 | 51 |
| 414 | 20230831 | 125400 | 2860158900 | 11570 | 11570 | 11570 | 11570 | 359 |
| 415 | 20230831 | 125300 | 2856005270 | 11570 | 11570 | 11570 | 11560 | 105 |
| 416 | 20230831 | 125200 | 2854790920 | 11570 | 11570 | 11570 | 11570 | 57 |
| 417 | 20230831 | 125100 | 2854131430 | 11570 | 11570 | 11570 | 11570 | 280 |
| 418 | 20230831 | 125000 | 2850891830 | 11570 | 11570 | 11570 | 11570 | 194 |
| 419 | 20230831 | 124900 | 2848647250 | 11580 | 11570 | 11580 | 11570 | 9 |
| 420 | 20230831 | 124800 | 2848543040 | 11570 | 11560 | 11570 | 11560 | 18 |
| 421 | 20230831 | 124700 | 2848334840 | 11560 | 11560 | 11560 | 11560 | 0 |
| 422 | 20230831 | 124600 | 2848334840 | 11560 | 11580 | 11580 | 11560 | 132 |
| 423 | 20230831 | 124500 | 2846807570 | 11580 | 11570 | 11580 | 11570 | 65 |
| 424 | 20230831 | 124400 | 2846055450 | 11560 | 11570 | 11570 | 11560 | 191 |
| 425 | 20230831 | 124300 | 2843846350 | 11580 | 11580 | 11580 | 11570 | 56 |
| 426 | 20230831 | 124200 | 2843198170 | 11570 | 11580 | 11580 | 11570 | 509 |
| 427 | 20230831 | 124100 | 2837303960 | 11580 | 11570 | 11580 | 11550 | 50 |
| 428 | 20230831 | 124000 | 2836725710 | 11550 | 11570 | 11590 | 11550 | 937 |
| 429 | 20230831 | 123900 | 2825899540 | 11570 | 11570 | 11600 | 11570 | 794 |
| 430 | 20230831 | 123800 | 2816704620 | 11580 | 11580 | 11580 | 11580 | 910 |
| 431 | 20230831 | 123700 | 2806166820 | 11580 | 11580 | 11580 | 11580 | 2 |
| 432 | 20230831 | 123600 | 2806143660 | 11580 | 11570 | 11580 | 11570 | 709 |
| 433 | 20230831 | 123500 | 2797939910 | 11570 | 11560 | 11570 | 11560 | 250 |
| 434 | 20230831 | 123400 | 2795049370 | 11560 | 11550 | 11560 | 11540 | 515 |
| 435 | 20230831 | 123300 | 2789100990 | 11540 | 11550 | 11550 | 11540 | 102 |
| 436 | 20230831 | 123200 | 2787923900 | 11540 | 11540 | 11550 | 11540 | 2039 |
| 437 | 20230831 | 123100 | 2764393760 | 11540 | 11540 | 11540 | 11540 | 679 |
| 438 | 20230831 | 123000 | 2756558100 | 11530 | 11540 | 11540 | 11530 | 3598 |
| 439 | 20230831 | 122900 | 2715040810 | 11550 | 11550 | 11550 | 11550 | 190 |
| 440 | 20230831 | 122800 | 2712846310 | 11540 | 11550 | 11550 | 11540 | 924 |
| 441 | 20230831 | 122700 | 2702179180 | 11550 | 11540 | 11550 | 11540 | 116 |
| 442 | 20230831 | 122600 | 2700840280 | 11540 | 11540 | 11540 | 11540 | 179 |
| 443 | 20230831 | 122500 | 2698774620 | 11540 | 11550 | 11550 | 11540 | 848 |
| 444 | 20230831 | 122400 | 2688982570 | 11550 | 11570 | 11570 | 11550 | 4455 |
| 445 | 20230831 | 122300 | 2637514580 | 11570 | 11570 | 11570 | 11570 | 372 |
| 446 | 20230831 | 122200 | 2633210540 | 11570 | 11570 | 11570 | 11570 | 447 |
| 447 | 20230831 | 122100 | 2628038750 | 11580 | 11580 | 11580 | 11580 | 858 |
| 448 | 20230831 | 122000 | 2618103110 | 11590 | 11590 | 11590 | 11590 | 16 |
| 449 | 20230831 | 121900 | 2617917670 | 11590 | 11590 | 11600 | 11590 | 107 |
| 450 | 20230831 | 121800 | 2616677460 | 11590 | 11580 | 11590 | 11580 | 488 |
| 451 | 20230831 | 121700 | 2611023150 | 11580 | 11580 | 11580 | 11580 | 51 |
| 452 | 20230831 | 121600 | 2610432570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 453 | 20230831 | 121500 | 2610432570 | 11580 | 11590 | 11590 | 11570 | 381 |
| 454 | 20230831 | 121400 | 2606020820 | 11570 | 11580 | 11580 | 11570 | 200 |
| 455 | 20230831 | 121300 | 2603705260 | 11590 | 11580 | 11590 | 11580 | 347 |
| 456 | 20230831 | 121200 | 2599685340 | 11570 | 11590 | 11590 | 11560 | 263 |
| 457 | 20230831 | 121100 | 2596639530 | 11590 | 11590 | 11590 | 11590 | 12 |
| 458 | 20230831 | 121000 | 2596500450 | 11590 | 11570 | 11600 | 11560 | 2731 |
| 459 | 20230831 | 120900 | 2564906360 | 11570 | 11580 | 11580 | 11570 | 1424 |
| 460 | 20230831 | 120800 | 2548430480 | 11580 | 11580 | 11580 | 11580 | 689 |
| 461 | 20230831 | 120700 | 2540451860 | 11580 | 11590 | 11590 | 11580 | 145 |
| 462 | 20230831 | 120600 | 2538772310 | 11580 | 11590 | 11590 | 11580 | 12 |
| 463 | 20230831 | 120500 | 2538633260 | 11580 | 11590 | 11590 | 11580 | 100 |
| 464 | 20230831 | 120400 | 2537474570 | 11590 | 11590 | 11590 | 11590 | 75 |
| 465 | 20230831 | 120300 | 2536605320 | 11580 | 11590 | 11590 | 11580 | 116 |
| 466 | 20230831 | 120200 | 2535262030 | 11590 | 11590 | 11590 | 11590 | 111 |
| 467 | 20230831 | 120100 | 2533975540 | 11590 | 11590 | 11590 | 11590 | 100 |
| 468 | 20230831 | 120000 | 2532816540 | 11590 | 11600 | 11600 | 11590 | 3028 |
| 469 | 20230831 | 115900 | 2497691750 | 11600 | 11610 | 11610 | 11600 | 278 |
| 470 | 20230831 | 115800 | 2494466180 | 11610 | 11610 | 11610 | 11610 | 60 |
| 471 | 20230831 | 115700 | 2493769580 | 11610 | 11610 | 11610 | 11610 | 57 |
| 472 | 20230831 | 115600 | 2493107810 | 11610 | 11610 | 11610 | 11600 | 238 |
| 473 | 20230831 | 115500 | 2490344670 | 11610 | 11600 | 11610 | 11600 | 224 |
| 474 | 20230831 | 115400 | 2487746130 | 11600 | 11610 | 11610 | 11600 | 209 |
| 475 | 20230831 | 115300 | 2485320640 | 11610 | 11610 | 11610 | 11600 | 1311 |
| 476 | 20230831 | 115200 | 2470100940 | 11610 | 11610 | 11610 | 11610 | 156 |
| 477 | 20230831 | 115100 | 2468289780 | 11610 | 11610 | 11610 | 11610 | 6 |
| 478 | 20230831 | 115000 | 2468220120 | 11610 | 11610 | 11610 | 11610 | 1 |
| 479 | 20230831 | 114900 | 2468208510 | 11610 | 11610 | 11610 | 11600 | 326 |
| 480 | 20230831 | 114800 | 2464423660 | 11600 | 11600 | 11600 | 11590 | 1434 |
| 481 | 20230831 | 114700 | 2447789270 | 11600 | 11590 | 11600 | 11590 | 34 |
| 482 | 20230831 | 114600 | 2447395070 | 11600 | 11600 | 11600 | 11590 | 287 |
| 483 | 20230831 | 114500 | 2444068370 | 11600 | 11600 | 11600 | 11590 | 13 |
| 484 | 20230831 | 114400 | 2443917580 | 11600 | 11590 | 11600 | 11590 | 1433 |
| 485 | 20230831 | 114300 | 2427309030 | 11590 | 11590 | 11590 | 11590 | 30 |
| 486 | 20230831 | 114200 | 2426961330 | 11600 | 11590 | 11600 | 11590 | 1460 |
| 487 | 20230831 | 114100 | 2410038890 | 11590 | 11590 | 11590 | 11590 | 23 |
| 488 | 20230831 | 114000 | 2409772320 | 11580 | 11580 | 11590 | 11580 | 120 |
| 489 | 20230831 | 113900 | 2408382340 | 11590 | 11580 | 11590 | 11580 | 802 |
| 490 | 20230831 | 113800 | 2399092860 | 11580 | 11570 | 11580 | 11570 | 16 |
| 491 | 20230831 | 113700 | 2398907690 | 11580 | 11580 | 11580 | 11580 | 49 |
| 492 | 20230831 | 113600 | 2398340270 | 11580 | 11570 | 11580 | 11570 | 895 |
| 493 | 20230831 | 113500 | 2387982020 | 11570 | 11560 | 11570 | 11560 | 85 |
| 494 | 20230831 | 113400 | 2386998720 | 11570 | 11560 | 11570 | 11560 | 178 |
| 495 | 20230831 | 113300 | 2384939800 | 11560 | 11570 | 11570 | 11560 | 126 |
| 496 | 20230831 | 113200 | 2383483110 | 11560 | 11560 | 11560 | 11560 | 440 |
| 497 | 20230831 | 113100 | 2378396710 | 11560 | 11550 | 11560 | 11550 | 169 |
| 498 | 20230831 | 113000 | 2376444680 | 11550 | 11550 | 11550 | 11550 | 95 |
| 499 | 20230831 | 112900 | 2375347430 | 11550 | 11550 | 11550 | 11550 | 128 |
| 500 | 20230831 | 112800 | 2373869030 | 11550 | 11550 | 11550 | 11540 | 134 |
| 501 | 20230831 | 112700 | 2372321340 | 11550 | 11560 | 11560 | 11550 | 708 |
| 502 | 20230831 | 112600 | 2364143860 | 11560 | 11560 | 11560 | 11560 | 51 |
| 503 | 20230831 | 112500 | 2363554300 | 11550 | 11550 | 11550 | 11550 | 160 |
| 504 | 20230831 | 112400 | 2361706300 | 11550 | 11550 | 11550 | 11540 | 158 |
| 505 | 20230831 | 112300 | 2359881620 | 11550 | 11540 | 11550 | 11540 | 1347 |
| 506 | 20230831 | 112200 | 2344332240 | 11540 | 11550 | 11550 | 11540 | 664 |
| 507 | 20230831 | 112100 | 2336668620 | 11540 | 11550 | 11550 | 11540 | 961 |
| 508 | 20230831 | 112000 | 2325569120 | 11550 | 11550 | 11550 | 11550 | 105 |
| 509 | 20230831 | 111900 | 2324356370 | 11560 | 11560 | 11560 | 11560 | 12 |
| 510 | 20230831 | 111800 | 2324217650 | 11560 | 11550 | 11560 | 11550 | 213 |
| 511 | 20230831 | 111700 | 2321757410 | 11550 | 11550 | 11560 | 11550 | 2718 |
| 512 | 20230831 | 111600 | 2290364460 | 11550 | 11560 | 11560 | 11550 | 1481 |
| 513 | 20230831 | 111500 | 2273253910 | 11560 | 11560 | 11570 | 11560 | 167 |
| 514 | 20230831 | 111400 | 2271323190 | 11570 | 11560 | 11570 | 11560 | 103 |
| 515 | 20230831 | 111300 | 2270132430 | 11570 | 11560 | 11570 | 11550 | 101 |
| 516 | 20230831 | 111200 | 2268965710 | 11560 | 11560 | 11560 | 11550 | 371 |
| 517 | 20230831 | 111100 | 2264677150 | 11560 | 11560 | 11560 | 11550 | 419 |
| 518 | 20230831 | 111000 | 2259834510 | 11560 | 11580 | 11580 | 11560 | 1701 |
| 519 | 20230831 | 110900 | 2240170620 | 11560 | 11570 | 11580 | 11560 | 1750 |
| 520 | 20230831 | 110800 | 2219915730 | 11570 | 11570 | 11570 | 11560 | 105 |
| 521 | 20230831 | 110700 | 2218701690 | 11570 | 11570 | 11570 | 11570 | 204 |
| 522 | 20230831 | 110600 | 2216341410 | 11570 | 11580 | 11580 | 11570 | 3115 |
| 523 | 20230831 | 110500 | 2180300810 | 11570 | 11580 | 11580 | 11570 | 116 |
| 524 | 20230831 | 110400 | 2178958400 | 11580 | 11580 | 11580 | 11580 | 2003 |
| 525 | 20230831 | 110300 | 2155763660 | 11580 | 11580 | 11590 | 11580 | 429 |
| 526 | 20230831 | 110200 | 2150795690 | 11580 | 11580 | 11580 | 11580 | 82 |
| 527 | 20230831 | 110100 | 2149846130 | 11580 | 11590 | 11590 | 11580 | 539 |
| 528 | 20230831 | 110000 | 2143601480 | 11590 | 11580 | 11590 | 11580 | 638 |
| 529 | 20230831 | 105900 | 2136207800 | 11580 | 11580 | 11590 | 11580 | 585 |
| 530 | 20230831 | 105800 | 2129433460 | 11590 | 11580 | 11590 | 11580 | 110 |
| 531 | 20230831 | 105700 | 2128159640 | 11590 | 11590 | 11590 | 11580 | 318 |
| 532 | 20230831 | 105600 | 2124475070 | 11580 | 11590 | 11600 | 11580 | 166 |
| 533 | 20230831 | 105500 | 2122550630 | 11590 | 11590 | 11590 | 11590 | 625 |
| 534 | 20230831 | 105400 | 2115306880 | 11590 | 11590 | 11590 | 11590 | 545 |
| 535 | 20230831 | 105300 | 2108990330 | 11590 | 11580 | 11590 | 11580 | 125 |
| 536 | 20230831 | 105200 | 2107542800 | 11580 | 11590 | 11590 | 11580 | 2226 |
| 537 | 20230831 | 105100 | 2081764810 | 11590 | 11590 | 11590 | 11580 | 697 |
| 538 | 20230831 | 105000 | 2073689320 | 11590 | 11590 | 11590 | 11590 | 16 |
| 539 | 20230831 | 104900 | 2073503880 | 11580 | 11570 | 11580 | 11570 | 819 |
| 540 | 20230831 | 104800 | 2064022870 | 11570 | 11570 | 11580 | 11570 | 593 |
| 541 | 20230831 | 104700 | 2057161460 | 11570 | 11580 | 11580 | 11570 | 81 |
| 542 | 20230831 | 104600 | 2056224180 | 11580 | 11570 | 11580 | 11570 | 2827 |
| 543 | 20230831 | 104500 | 2023509230 | 11580 | 11580 | 11580 | 11570 | 335 |
| 544 | 20230831 | 104400 | 2019630950 | 11580 | 11580 | 11590 | 11570 | 2150 |
| 545 | 20230831 | 104300 | 1994741380 | 11600 | 11600 | 11610 | 11590 | 9133 |
| 546 | 20230831 | 104200 | 1888820530 | 11600 | 11610 | 11610 | 11600 | 286 |
| 547 | 20230831 | 104100 | 1885500170 | 11610 | 11610 | 11610 | 11610 | 425 |
| 548 | 20230831 | 104000 | 1880565920 | 11610 | 11610 | 11620 | 11610 | 1381 |
| 549 | 20230831 | 103900 | 1864531610 | 11610 | 11610 | 11620 | 11610 | 540 |
| 550 | 20230831 | 103800 | 1858261710 | 11610 | 11610 | 11620 | 11610 | 776 |
| 551 | 20230831 | 103700 | 1849251200 | 11620 | 11610 | 11620 | 11610 | 388 |
| 552 | 20230831 | 103600 | 1844743650 | 11610 | 11620 | 11620 | 11600 | 2652 |
| 553 | 20230831 | 103500 | 1813958190 | 11610 | 11620 | 11620 | 11610 | 710 |
| 554 | 20230831 | 103400 | 1805710860 | 11630 | 11620 | 11630 | 11620 | 133 |
| 555 | 20230831 | 103300 | 1804165310 | 11610 | 11620 | 11620 | 11610 | 169 |
| 556 | 20230831 | 103200 | 1802201930 | 11610 | 11620 | 11620 | 11610 | 222 |
| 557 | 20230831 | 103100 | 1799624470 | 11610 | 11620 | 11620 | 11610 | 130 |
| 558 | 20230831 | 103000 | 1798115070 | 11620 | 11620 | 11630 | 11620 | 1525 |
| 559 | 20230831 | 102900 | 1780393800 | 11620 | 11620 | 11620 | 11620 | 5 |
| 560 | 20230831 | 102800 | 1780335700 | 11630 | 11630 | 11630 | 11630 | 3 |
| 561 | 20230831 | 102700 | 1780300810 | 11630 | 11630 | 11630 | 11620 | 598 |
| 562 | 20230831 | 102600 | 1773346090 | 11640 | 11640 | 11640 | 11640 | 111 |
| 563 | 20230831 | 102500 | 1772054050 | 11640 | 11640 | 11640 | 11640 | 696 |
| 564 | 20230831 | 102400 | 1763952610 | 11640 | 11640 | 11640 | 11640 | 1923 |
| 565 | 20230831 | 102300 | 1741568890 | 11640 | 11640 | 11640 | 11640 | 91 |
| 566 | 20230831 | 102200 | 1740509650 | 11650 | 11650 | 11650 | 11650 | 6 |
| 567 | 20230831 | 102100 | 1740439750 | 11650 | 11650 | 11650 | 11650 | 1 |
| 568 | 20230831 | 102000 | 1740428100 | 11650 | 11640 | 11650 | 11640 | 432 |
| 569 | 20230831 | 101900 | 1735398250 | 11630 | 11630 | 11630 | 11630 | 263 |
| 570 | 20230831 | 101800 | 1732339560 | 11630 | 11630 | 11630 | 11620 | 15 |
| 571 | 20230831 | 101700 | 1732165170 | 11630 | 11620 | 11630 | 11620 | 866 |
| 572 | 20230831 | 101600 | 1722102210 | 11620 | 11620 | 11630 | 11620 | 1699 |
| 573 | 20230831 | 101500 | 1702359330 | 11620 | 11640 | 11640 | 11620 | 1382 |
| 574 | 20230831 | 101400 | 1686286180 | 11630 | 11640 | 11640 | 11630 | 185 |
| 575 | 20230831 | 101300 | 1684133880 | 11640 | 11640 | 11640 | 11640 | 109 |
| 576 | 20230831 | 101200 | 1682865120 | 11640 | 11650 | 11650 | 11640 | 5027 |
| 577 | 20230831 | 101100 | 1624349820 | 11650 | 11640 | 11650 | 11640 | 1993 |
| 578 | 20230831 | 101000 | 1601149210 | 11640 | 11650 | 11650 | 11640 | 265 |
| 579 | 20230831 | 100900 | 1598063440 | 11650 | 11650 | 11650 | 11650 | 267 |
| 580 | 20230831 | 100800 | 1594952890 | 11650 | 11650 | 11650 | 11650 | 117 |
| 581 | 20230831 | 100700 | 1593589840 | 11650 | 11650 | 11650 | 11650 | 229 |
| 582 | 20230831 | 100600 | 1590921990 | 11640 | 11650 | 11650 | 11640 | 676 |
| 583 | 20230831 | 100500 | 1583050140 | 11650 | 11650 | 11650 | 11640 | 2136 |
| 584 | 20230831 | 100400 | 1558168810 | 11650 | 11670 | 11680 | 11650 | 1166 |
| 585 | 20230831 | 100300 | 1544572250 | 11680 | 11690 | 11690 | 11670 | 1893 |
| 586 | 20230831 | 100200 | 1522470000 | 11690 | 11690 | 11690 | 11680 | 259 |
| 587 | 20230831 | 100100 | 1519443580 | 11690 | 11680 | 11690 | 11680 | 2 |
| 588 | 20230831 | 100000 | 1519420210 | 11680 | 11690 | 11690 | 11680 | 1696 |
| 589 | 20230831 | 095900 | 1499609620 | 11690 | 11690 | 11690 | 11680 | 384 |
| 590 | 20230831 | 095800 | 1495120900 | 11680 | 11680 | 11680 | 11680 | 8494 |
| 591 | 20230831 | 095700 | 1395910980 | 11680 | 11670 | 11680 | 11670 | 586 |
| 592 | 20230831 | 095600 | 1389068600 | 11670 | 11670 | 11680 | 11670 | 589 |
| 593 | 20230831 | 095500 | 1382194800 | 11670 | 11680 | 11680 | 11670 | 1189 |
| 594 | 20230831 | 095400 | 1368310280 | 11690 | 11690 | 11690 | 11680 | 427 |
| 595 | 20230831 | 095300 | 1363319150 | 11700 | 11690 | 11700 | 11690 | 272 |
| 596 | 20230831 | 095200 | 1360139260 | 11690 | 11700 | 11700 | 11690 | 921 |
| 597 | 20230831 | 095100 | 1349365830 | 11690 | 11690 | 11690 | 11690 | 279 |
| 598 | 20230831 | 095000 | 1346104320 | 11690 | 11700 | 11700 | 11690 | 268 |
| 599 | 20230831 | 094900 | 1342969820 | 11690 | 11690 | 11700 | 11690 | 206 |
| 600 | 20230831 | 094800 | 1340561670 | 11700 | 11690 | 11700 | 11690 | 282 |
| 601 | 20230831 | 094700 | 1337264850 | 11690 | 11680 | 11690 | 11680 | 811 |
| 602 | 20230831 | 094600 | 1327790240 | 11670 | 11680 | 11700 | 11670 | 3148 |
| 603 | 20230831 | 094500 | 1291044430 | 11680 | 11670 | 11700 | 11670 | 2090 |
| 604 | 20230831 | 094400 | 1266642430 | 11670 | 11680 | 11680 | 11670 | 2106 |
| 605 | 20230831 | 094300 | 1242047740 | 11680 | 11680 | 11680 | 11670 | 1174 |
| 606 | 20230831 | 094200 | 1228337420 | 11680 | 11680 | 11690 | 11680 | 633 |
| 607 | 20230831 | 094100 | 1220943940 | 11680 | 11690 | 11700 | 11680 | 1832 |
| 608 | 20230831 | 094000 | 1199533390 | 11700 | 11710 | 11710 | 11700 | 2310 |
| 609 | 20230831 | 093900 | 1172506310 | 11700 | 11710 | 11710 | 11700 | 659 |
| 610 | 20230831 | 093800 | 1164791010 | 11710 | 11710 | 11710 | 11700 | 666 |
| 611 | 20230831 | 093700 | 1156992160 | 11710 | 11720 | 11730 | 11710 | 3172 |
| 612 | 20230831 | 093600 | 1119837320 | 11720 | 11740 | 11740 | 11720 | 968 |
| 613 | 20230831 | 093500 | 1108491890 | 11740 | 11730 | 11750 | 11720 | 1661 |
| 614 | 20230831 | 093400 | 1088995410 | 11730 | 11730 | 11740 | 11720 | 2553 |
| 615 | 20230831 | 093300 | 1059032580 | 11730 | 11730 | 11730 | 11720 | 555 |
| 616 | 20230831 | 093200 | 1052526880 | 11720 | 11730 | 11730 | 11720 | 1338 |
| 617 | 20230831 | 093100 | 1036844930 | 11730 | 11720 | 11730 | 11720 | 867 |
| 618 | 20230831 | 093000 | 1026683620 | 11730 | 11720 | 11730 | 11720 | 842 |
| 619 | 20230831 | 092900 | 1016814760 | 11730 | 11730 | 11740 | 11730 | 2272 |
| 620 | 20230831 | 092800 | 990161980 | 11730 | 11720 | 11740 | 11720 | 1564 |
| 621 | 20230831 | 092700 | 971813680 | 11720 | 11710 | 11720 | 11710 | 1688 |
| 622 | 20230831 | 092600 | 952033090 | 11720 | 11730 | 11730 | 11720 | 3867 |
| 623 | 20230831 | 092500 | 906703610 | 11740 | 11740 | 11740 | 11730 | 2424 |
| 624 | 20230831 | 092400 | 878261980 | 11730 | 11740 | 11740 | 11730 | 1156 |
| 625 | 20230831 | 092300 | 864695540 | 11740 | 11750 | 11750 | 11730 | 4584 |
| 626 | 20230831 | 092200 | 810842830 | 11760 | 11750 | 11760 | 11750 | 893 |
| 627 | 20230831 | 092100 | 800348230 | 11750 | 11750 | 11760 | 11750 | 741 |
| 628 | 20230831 | 092000 | 791634800 | 11750 | 11750 | 11760 | 11750 | 850 |
| 629 | 20230831 | 091900 | 781642040 | 11750 | 11770 | 11770 | 11750 | 674 |
| 630 | 20230831 | 091800 | 773718290 | 11770 | 11740 | 11770 | 11740 | 6178 |
| 631 | 20230831 | 091700 | 701089450 | 11740 | 11750 | 11760 | 11740 | 1619 |
| 632 | 20230831 | 091600 | 682055510 | 11760 | 11730 | 11760 | 11720 | 10757 |
| 633 | 20230831 | 091500 | 555814870 | 11730 | 11730 | 11740 | 11720 | 2876 |
| 634 | 20230831 | 091400 | 522083370 | 11730 | 11720 | 11740 | 11720 | 749 |
| 635 | 20230831 | 091300 | 513297710 | 11720 | 11770 | 11770 | 11720 | 3562 |
| 636 | 20230831 | 091200 | 471447320 | 11770 | 11780 | 11780 | 11750 | 2982 |
| 637 | 20230831 | 091100 | 436358830 | 11780 | 11770 | 11790 | 11770 | 3874 |
| 638 | 20230831 | 091000 | 390728470 | 11770 | 11780 | 11780 | 11770 | 1793 |
| 639 | 20230831 | 090900 | 369619620 | 11770 | 11750 | 11770 | 11740 | 3127 |
| 640 | 20230831 | 090800 | 332849420 | 11750 | 11710 | 11760 | 11710 | 6515 |
| 641 | 20230831 | 090700 | 256365020 | 11720 | 11720 | 11740 | 11720 | 2329 |
| 642 | 20230831 | 090600 | 229051350 | 11720 | 11680 | 11720 | 11680 | 5588 |
| 643 | 20230831 | 090500 | 163665770 | 11680 | 11660 | 11680 | 11650 | 3188 |
| 644 | 20230831 | 090400 | 126493500 | 11660 | 11650 | 11660 | 11620 | 2830 |
| 645 | 20230831 | 090300 | 93566740 | 11650 | 11650 | 11650 | 11640 | 647 |
| 646 | 20230831 | 090200 | 86032750 | 11650 | 11650 | 11660 | 11630 | 1461 |
| 647 | 20230831 | 090100 | 69026770 | 11650 | 11660 | 11700 | 11650 | 2986 |
| 648 | 20230831 | 090000 | 34137620 | 11660 | 11670 | 11670 | 11650 | 2927 |