34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194200 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 12018 |
| 3 | 20230901 | 194100 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20230901 | 194000 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20230901 | 193900 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20230901 | 193800 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20230901 | 193700 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20230901 | 193600 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20230901 | 193500 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20230901 | 193400 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20230901 | 193300 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20230901 | 193200 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20230901 | 193100 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20230901 | 193000 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20230901 | 192900 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20230901 | 192800 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20230901 | 192700 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20230901 | 192600 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20230901 | 192500 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20230901 | 192400 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20230901 | 192300 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20230901 | 192200 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20230901 | 192100 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20230901 | 192000 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20230901 | 191900 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20230901 | 191800 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20230901 | 191700 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20230901 | 191600 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20230901 | 191500 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20230901 | 191400 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20230901 | 191300 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20230901 | 191200 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 12018 |
| 33 | 20230901 | 191100 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20230901 | 191000 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20230901 | 190900 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20230901 | 190800 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20230901 | 190700 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20230901 | 190600 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20230901 | 190500 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20230901 | 190400 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20230901 | 190300 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20230901 | 190200 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20230901 | 190100 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20230901 | 190000 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20230901 | 185900 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20230901 | 185800 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20230901 | 185700 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20230901 | 185600 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20230901 | 185500 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20230901 | 185400 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20230901 | 185300 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20230901 | 185200 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20230901 | 185100 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20230901 | 185000 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20230901 | 184900 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20230901 | 184800 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20230901 | 184700 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20230901 | 184600 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20230901 | 184500 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20230901 | 184400 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20230901 | 184300 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20230901 | 184200 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 12018 |
| 63 | 20230901 | 184100 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20230901 | 184000 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20230901 | 183900 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20230901 | 183800 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20230901 | 183700 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20230901 | 183600 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20230901 | 183500 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20230901 | 183400 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20230901 | 183300 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20230901 | 183200 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20230901 | 183100 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20230901 | 183000 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20230901 | 182900 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20230901 | 182800 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20230901 | 182700 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20230901 | 182600 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20230901 | 182500 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20230901 | 182400 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20230901 | 182300 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20230901 | 182200 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20230901 | 182100 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20230901 | 182000 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20230901 | 181900 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20230901 | 181800 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20230901 | 181700 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20230901 | 181600 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20230901 | 181500 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20230901 | 181400 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20230901 | 181300 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20230901 | 181200 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 12018 |
| 93 | 20230901 | 181100 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20230901 | 181000 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20230901 | 180900 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20230901 | 180800 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20230901 | 180700 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20230901 | 180600 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20230901 | 180500 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20230901 | 180400 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20230901 | 180300 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20230901 | 180200 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20230901 | 180100 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20230901 | 180000 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20230901 | 175900 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20230901 | 175800 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20230901 | 175700 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20230901 | 175600 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20230901 | 175500 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20230901 | 175400 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20230901 | 175300 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20230901 | 175200 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20230901 | 175100 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20230901 | 175000 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20230901 | 174900 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20230901 | 174800 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20230901 | 174700 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20230901 | 174600 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20230901 | 174500 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20230901 | 174400 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20230901 | 174300 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20230901 | 174200 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 12018 |
| 123 | 20230901 | 174100 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20230901 | 174000 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20230901 | 173900 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20230901 | 173800 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20230901 | 173700 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20230901 | 173600 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20230901 | 173500 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20230901 | 173400 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20230901 | 173300 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20230901 | 173200 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20230901 | 173100 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20230901 | 173000 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20230901 | 172900 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20230901 | 172800 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20230901 | 172700 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20230901 | 172600 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20230901 | 172500 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20230901 | 172400 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20230901 | 172300 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20230901 | 172200 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20230901 | 172100 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20230901 | 172000 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20230901 | 171900 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20230901 | 171800 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20230901 | 171700 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20230901 | 171600 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20230901 | 171500 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20230901 | 171400 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20230901 | 171300 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20230901 | 171200 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 12018 |
| 153 | 20230901 | 171100 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20230901 | 171000 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20230901 | 170900 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20230901 | 170800 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20230901 | 170700 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20230901 | 170600 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20230901 | 170500 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20230901 | 170400 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20230901 | 170300 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20230901 | 170200 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20230901 | 170100 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20230901 | 170000 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20230901 | 165900 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20230901 | 165800 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20230901 | 165700 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20230901 | 165600 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20230901 | 165500 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20230901 | 165400 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20230901 | 165300 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20230901 | 165200 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20230901 | 165100 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20230901 | 165000 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20230901 | 164900 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20230901 | 164800 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20230901 | 164700 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20230901 | 164600 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20230901 | 164500 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20230901 | 164400 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20230901 | 164300 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20230901 | 164200 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 12018 |
| 183 | 20230901 | 164100 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20230901 | 164000 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20230901 | 163900 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20230901 | 163800 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20230901 | 163700 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20230901 | 163600 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20230901 | 163500 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20230901 | 163400 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20230901 | 163300 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20230901 | 163200 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20230901 | 163100 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20230901 | 163000 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20230901 | 162900 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20230901 | 162800 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20230901 | 162700 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20230901 | 162600 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20230901 | 162500 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20230901 | 162400 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 201 | 20230901 | 162300 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 202 | 20230901 | 162200 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 203 | 20230901 | 162100 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20230901 | 162000 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 205 | 20230901 | 161900 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 206 | 20230901 | 161800 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 207 | 20230901 | 161700 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 208 | 20230901 | 161600 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 209 | 20230901 | 161500 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 210 | 20230901 | 161400 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 211 | 20230901 | 161300 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 212 | 20230901 | 161200 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 12018 |
| 213 | 20230901 | 161100 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 214 | 20230901 | 161000 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 215 | 20230901 | 160900 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 216 | 20230901 | 160800 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 217 | 20230901 | 160700 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 218 | 20230901 | 160600 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 219 | 20230901 | 160500 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 220 | 20230901 | 160400 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 221 | 20230901 | 160300 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 222 | 20230901 | 160200 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 223 | 20230901 | 160100 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 224 | 20230901 | 160000 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 225 | 20230901 | 155900 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 226 | 20230901 | 155800 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 227 | 20230901 | 155700 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 228 | 20230901 | 155600 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 229 | 20230901 | 155500 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 230 | 20230901 | 155400 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 231 | 20230901 | 155300 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 232 | 20230901 | 155200 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 233 | 20230901 | 155100 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 234 | 20230901 | 155000 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 235 | 20230901 | 154900 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 236 | 20230901 | 154800 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 237 | 20230901 | 154700 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 238 | 20230901 | 154600 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 239 | 20230901 | 154500 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 240 | 20230901 | 154400 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 241 | 20230901 | 154300 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 242 | 20230901 | 154200 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 12018 |
| 243 | 20230901 | 154100 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 244 | 20230901 | 154000 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 245 | 20230901 | 153900 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 246 | 20230901 | 153800 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 247 | 20230901 | 153700 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 248 | 20230901 | 153600 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 249 | 20230901 | 153500 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 250 | 20230901 | 153400 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 251 | 20230901 | 153300 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 252 | 20230901 | 153200 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 253 | 20230901 | 153100 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 254 | 20230901 | 153000 | 3843051830 | 11720 | 11720 | 11720 | 11720 | 12018 |
| 255 | 20230901 | 152900 | 3702200870 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20230901 | 152800 | 3702200870 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20230901 | 152700 | 3702200870 | 11750 | 11750 | 11750 | 11750 | 0 |
| 258 | 20230901 | 152600 | 3702200870 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20230901 | 152500 | 3702200870 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20230901 | 152400 | 3702200870 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20230901 | 152300 | 3702200870 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20230901 | 152200 | 3702200870 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20230901 | 152100 | 3702200870 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20230901 | 152000 | 3702200870 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20230901 | 151900 | 3702200870 | 11750 | 11750 | 11750 | 11740 | 903 |
| 266 | 20230901 | 151800 | 3691595240 | 11750 | 11740 | 11750 | 11740 | 2507 |
| 267 | 20230901 | 151700 | 3662146740 | 11740 | 11740 | 11740 | 11730 | 755 |
| 268 | 20230901 | 151600 | 3653283070 | 11730 | 11740 | 11740 | 11730 | 565 |
| 269 | 20230901 | 151500 | 3646654740 | 11740 | 11730 | 11740 | 11730 | 154 |
| 270 | 20230901 | 151400 | 3644848290 | 11730 | 11730 | 11730 | 11730 | 239 |
| 271 | 20230901 | 151300 | 3642044820 | 11740 | 11740 | 11740 | 11730 | 467 |
| 272 | 20230901 | 151200 | 3636566360 | 11740 | 11740 | 11750 | 11740 | 971 |
| 273 | 20230901 | 151100 | 3625164820 | 11740 | 11740 | 11740 | 11740 | 1909 |
| 274 | 20230901 | 151000 | 3602753160 | 11740 | 11730 | 11740 | 11730 | 239 |
| 275 | 20230901 | 150900 | 3599949680 | 11730 | 11730 | 11730 | 11730 | 210 |
| 276 | 20230901 | 150800 | 3597486380 | 11730 | 11730 | 11740 | 11730 | 289 |
| 277 | 20230901 | 150700 | 3594095220 | 11730 | 11730 | 11730 | 11730 | 47 |
| 278 | 20230901 | 150600 | 3593543910 | 11730 | 11730 | 11740 | 11730 | 861 |
| 279 | 20230901 | 150500 | 3583437940 | 11730 | 11740 | 11740 | 11730 | 882 |
| 280 | 20230901 | 150400 | 3573091980 | 11730 | 11740 | 11740 | 11730 | 124 |
| 281 | 20230901 | 150300 | 3571636820 | 11740 | 11740 | 11740 | 11740 | 803 |
| 282 | 20230901 | 150200 | 3562209600 | 11740 | 11740 | 11740 | 11740 | 1 |
| 283 | 20230901 | 150100 | 3562197860 | 11740 | 11730 | 11740 | 11730 | 467 |
| 284 | 20230901 | 150000 | 3556717950 | 11740 | 11740 | 11740 | 11740 | 0 |
| 285 | 20230901 | 145900 | 3556717950 | 11740 | 11730 | 11740 | 11730 | 180 |
| 286 | 20230901 | 145800 | 3554605170 | 11730 | 11720 | 11730 | 11720 | 236 |
| 287 | 20230901 | 145700 | 3551836910 | 11720 | 11730 | 11730 | 11720 | 69 |
| 288 | 20230901 | 145600 | 3551027720 | 11730 | 11730 | 11730 | 11720 | 1065 |
| 289 | 20230901 | 145500 | 3538535380 | 11740 | 11740 | 11740 | 11730 | 178 |
| 290 | 20230901 | 145400 | 3536447160 | 11740 | 11750 | 11750 | 11740 | 463 |
| 291 | 20230901 | 145300 | 3531010540 | 11750 | 11740 | 11750 | 11740 | 144 |
| 292 | 20230901 | 145200 | 3529319960 | 11740 | 11740 | 11740 | 11740 | 631 |
| 293 | 20230901 | 145100 | 3521912020 | 11730 | 11740 | 11740 | 11730 | 1448 |
| 294 | 20230901 | 145000 | 3504923390 | 11740 | 11750 | 11750 | 11740 | 12 |
| 295 | 20230901 | 144900 | 3504782420 | 11750 | 11750 | 11750 | 11750 | 100 |
| 296 | 20230901 | 144800 | 3503607420 | 11750 | 11730 | 11750 | 11730 | 1635 |
| 297 | 20230901 | 144700 | 3484418390 | 11740 | 11740 | 11740 | 11730 | 2190 |
| 298 | 20230901 | 144600 | 3458729180 | 11740 | 11720 | 11740 | 11720 | 81 |
| 299 | 20230901 | 144500 | 3457779520 | 11720 | 11730 | 11730 | 11720 | 1288 |
| 300 | 20230901 | 144400 | 3442671290 | 11740 | 11740 | 11740 | 11740 | 3 |
| 301 | 20230901 | 144300 | 3442636070 | 11740 | 11740 | 11740 | 11730 | 532 |
| 302 | 20230901 | 144200 | 3436395380 | 11740 | 11730 | 11740 | 11730 | 573 |
| 303 | 20230901 | 144100 | 3429673950 | 11730 | 11730 | 11730 | 11730 | 4 |
| 304 | 20230901 | 144000 | 3429627030 | 11740 | 11730 | 11740 | 11730 | 503 |
| 305 | 20230901 | 143900 | 3423726730 | 11740 | 11740 | 11740 | 11740 | 213 |
| 306 | 20230901 | 143800 | 3421226110 | 11740 | 11740 | 11750 | 11720 | 2498 |
| 307 | 20230901 | 143700 | 3391934220 | 11750 | 11740 | 11750 | 11740 | 503 |
| 308 | 20230901 | 143600 | 3386026900 | 11740 | 11740 | 11740 | 11740 | 172 |
| 309 | 20230901 | 143500 | 3384007620 | 11750 | 11750 | 11750 | 11750 | 100 |
| 310 | 20230901 | 143400 | 3382832620 | 11750 | 11740 | 11750 | 11740 | 1000 |
| 311 | 20230901 | 143300 | 3371084760 | 11740 | 11750 | 11750 | 11730 | 1400 |
| 312 | 20230901 | 143200 | 3354644270 | 11750 | 11750 | 11750 | 11750 | 743 |
| 313 | 20230901 | 143100 | 3345914020 | 11750 | 11750 | 11750 | 11750 | 100 |
| 314 | 20230901 | 143000 | 3344739020 | 11750 | 11760 | 11760 | 11750 | 728 |
| 315 | 20230901 | 142900 | 3336179620 | 11760 | 11750 | 11760 | 11750 | 1956 |
| 316 | 20230901 | 142800 | 3313179510 | 11750 | 11750 | 11750 | 11740 | 365 |
| 317 | 20230901 | 142700 | 3308892420 | 11750 | 11750 | 11760 | 11750 | 1212 |
| 318 | 20230901 | 142600 | 3294650420 | 11750 | 11760 | 11760 | 11750 | 160 |
| 319 | 20230901 | 142500 | 3292769420 | 11760 | 11760 | 11760 | 11750 | 6 |
| 320 | 20230901 | 142400 | 3292698890 | 11760 | 11770 | 11770 | 11760 | 733 |
| 321 | 20230901 | 142300 | 3284078370 | 11760 | 11770 | 11770 | 11760 | 1612 |
| 322 | 20230901 | 142200 | 3265109210 | 11770 | 11760 | 11770 | 11760 | 3782 |
| 323 | 20230901 | 142100 | 3220600440 | 11760 | 11760 | 11760 | 11760 | 322 |
| 324 | 20230901 | 142000 | 3216813720 | 11760 | 11760 | 11760 | 11750 | 1813 |
| 325 | 20230901 | 141900 | 3195494340 | 11760 | 11750 | 11760 | 11740 | 3151 |
| 326 | 20230901 | 141800 | 3158458500 | 11740 | 11730 | 11740 | 11730 | 677 |
| 327 | 20230901 | 141700 | 3150510570 | 11730 | 11730 | 11740 | 11730 | 3068 |
| 328 | 20230901 | 141600 | 3114502150 | 11730 | 11720 | 11730 | 11720 | 1323 |
| 329 | 20230901 | 141500 | 3098983460 | 11720 | 11720 | 11720 | 11720 | 402 |
| 330 | 20230901 | 141400 | 3094272020 | 11710 | 11710 | 11710 | 11710 | 113 |
| 331 | 20230901 | 141300 | 3092948790 | 11710 | 11710 | 11710 | 11710 | 472 |
| 332 | 20230901 | 141200 | 3087421670 | 11700 | 11730 | 11730 | 11700 | 994 |
| 333 | 20230901 | 141100 | 3075779910 | 11740 | 11710 | 11740 | 11700 | 1523 |
| 334 | 20230901 | 141000 | 3057944140 | 11710 | 11730 | 11730 | 11710 | 75 |
| 335 | 20230901 | 140900 | 3057065870 | 11730 | 11710 | 11730 | 11710 | 4 |
| 336 | 20230901 | 140800 | 3057018970 | 11730 | 11740 | 11740 | 11730 | 1056 |
| 337 | 20230901 | 140700 | 3044631030 | 11740 | 11720 | 11740 | 11720 | 1856 |
| 338 | 20230901 | 140600 | 3022856720 | 11710 | 11710 | 11710 | 11710 | 1046 |
| 339 | 20230901 | 140500 | 3010608060 | 11710 | 11710 | 11710 | 11710 | 0 |
| 340 | 20230901 | 140400 | 3010608060 | 11710 | 11700 | 11710 | 11700 | 2645 |
| 341 | 20230901 | 140300 | 2979655120 | 11700 | 11710 | 11710 | 11700 | 2505 |
| 342 | 20230901 | 140200 | 2950339670 | 11720 | 11720 | 11720 | 11720 | 12 |
| 343 | 20230901 | 140100 | 2950199030 | 11720 | 11710 | 11720 | 11710 | 44 |
| 344 | 20230901 | 140000 | 2949683400 | 11710 | 11710 | 11710 | 11710 | 196 |
| 345 | 20230901 | 135900 | 2947388240 | 11710 | 11710 | 11710 | 11710 | 1550 |
| 346 | 20230901 | 135800 | 2929237740 | 11710 | 11710 | 11710 | 11710 | 1544 |
| 347 | 20230901 | 135700 | 2911157500 | 11710 | 11730 | 11730 | 11710 | 804 |
| 348 | 20230901 | 135600 | 2901738610 | 11720 | 11730 | 11730 | 11720 | 278 |
| 349 | 20230901 | 135500 | 2898480400 | 11730 | 11730 | 11730 | 11720 | 46 |
| 350 | 20230901 | 135400 | 2897940870 | 11730 | 11730 | 11730 | 11730 | 382 |
| 351 | 20230901 | 135300 | 2893460010 | 11740 | 11730 | 11740 | 11730 | 35 |
| 352 | 20230901 | 135200 | 2893049260 | 11730 | 11730 | 11730 | 11730 | 8 |
| 353 | 20230901 | 135100 | 2892955420 | 11730 | 11740 | 11740 | 11730 | 77 |
| 354 | 20230901 | 135000 | 2892052180 | 11740 | 11730 | 11740 | 11730 | 585 |
| 355 | 20230901 | 134900 | 2885184560 | 11740 | 11730 | 11740 | 11730 | 242 |
| 356 | 20230901 | 134800 | 2882345460 | 11740 | 11730 | 11740 | 11730 | 226 |
| 357 | 20230901 | 134700 | 2879694220 | 11740 | 11730 | 11740 | 11730 | 1144 |
| 358 | 20230901 | 134600 | 2866273320 | 11740 | 11740 | 11740 | 11740 | 150 |
| 359 | 20230901 | 134500 | 2864512320 | 11740 | 11740 | 11740 | 11740 | 112 |
| 360 | 20230901 | 134400 | 2863197440 | 11740 | 11740 | 11750 | 11730 | 691 |
| 361 | 20230901 | 134300 | 2855081320 | 11740 | 11740 | 11740 | 11740 | 191 |
| 362 | 20230901 | 134200 | 2852838980 | 11740 | 11740 | 11740 | 11740 | 92 |
| 363 | 20230901 | 134100 | 2851758900 | 11740 | 11720 | 11750 | 11720 | 1683 |
| 364 | 20230901 | 134000 | 2832028800 | 11750 | 11730 | 11750 | 11720 | 378 |
| 365 | 20230901 | 133900 | 2827597600 | 11720 | 11750 | 11750 | 11720 | 673 |
| 366 | 20230901 | 133800 | 2819705850 | 11750 | 11750 | 11750 | 11740 | 825 |
| 367 | 20230901 | 133700 | 2810013250 | 11740 | 11740 | 11740 | 11730 | 83 |
| 368 | 20230901 | 133600 | 2809038910 | 11740 | 11740 | 11740 | 11730 | 537 |
| 369 | 20230901 | 133500 | 2802735040 | 11730 | 11730 | 11730 | 11730 | 104 |
| 370 | 20230901 | 133400 | 2801515120 | 11730 | 11730 | 11730 | 11730 | 507 |
| 371 | 20230901 | 133300 | 2795568010 | 11730 | 11740 | 11740 | 11730 | 15 |
| 372 | 20230901 | 133200 | 2795391950 | 11730 | 11740 | 11740 | 11730 | 32 |
| 373 | 20230901 | 133100 | 2795016580 | 11740 | 11740 | 11740 | 11730 | 51 |
| 374 | 20230901 | 133000 | 2794417930 | 11740 | 11740 | 11750 | 11740 | 4 |
| 375 | 20230901 | 132900 | 2794370960 | 11750 | 11750 | 11750 | 11740 | 1139 |
| 376 | 20230901 | 132800 | 2780990880 | 11750 | 11740 | 11750 | 11740 | 153 |
| 377 | 20230901 | 132700 | 2779193650 | 11740 | 11740 | 11740 | 11740 | 48 |
| 378 | 20230901 | 132600 | 2778630130 | 11740 | 11740 | 11740 | 11740 | 166 |
| 379 | 20230901 | 132500 | 2776681290 | 11740 | 11740 | 11740 | 11740 | 147 |
| 380 | 20230901 | 132400 | 2774955510 | 11740 | 11750 | 11750 | 11740 | 332 |
| 381 | 20230901 | 132300 | 2771055620 | 11750 | 11730 | 11750 | 11730 | 696 |
| 382 | 20230901 | 132200 | 2762884210 | 11730 | 11720 | 11730 | 11720 | 267 |
| 383 | 20230901 | 132100 | 2759752940 | 11730 | 11720 | 11730 | 11720 | 516 |
| 384 | 20230901 | 132000 | 2753705060 | 11720 | 11720 | 11720 | 11720 | 920 |
| 385 | 20230901 | 131900 | 2742922660 | 11720 | 11710 | 11720 | 11710 | 24 |
| 386 | 20230901 | 131800 | 2742641590 | 11710 | 11720 | 11720 | 11710 | 125 |
| 387 | 20230901 | 131700 | 2741177830 | 11720 | 11720 | 11720 | 11720 | 288 |
| 388 | 20230901 | 131600 | 2737802470 | 11720 | 11720 | 11720 | 11720 | 32 |
| 389 | 20230901 | 131500 | 2737427430 | 11720 | 11720 | 11720 | 11720 | 519 |
| 390 | 20230901 | 131400 | 2731344750 | 11720 | 11720 | 11720 | 11720 | 82 |
| 391 | 20230901 | 131300 | 2730383710 | 11720 | 11720 | 11720 | 11720 | 24 |
| 392 | 20230901 | 131200 | 2730102430 | 11720 | 11720 | 11720 | 11720 | 702 |
| 393 | 20230901 | 131100 | 2721874990 | 11720 | 11720 | 11720 | 11720 | 100 |
| 394 | 20230901 | 131000 | 2720702990 | 11720 | 11730 | 11740 | 11720 | 261 |
| 395 | 20230901 | 130900 | 2717641430 | 11730 | 11730 | 11730 | 11730 | 51 |
| 396 | 20230901 | 130800 | 2717043200 | 11730 | 11730 | 11730 | 11730 | 17 |
| 397 | 20230901 | 130700 | 2716843790 | 11720 | 11730 | 11730 | 11720 | 148 |
| 398 | 20230901 | 130600 | 2715108260 | 11730 | 11730 | 11730 | 11730 | 177 |
| 399 | 20230901 | 130500 | 2713032050 | 11730 | 11730 | 11730 | 11720 | 47 |
| 400 | 20230901 | 130400 | 2712480850 | 11730 | 11730 | 11730 | 11730 | 344 |
| 401 | 20230901 | 130300 | 2708445730 | 11730 | 11730 | 11730 | 11730 | 1600 |
| 402 | 20230901 | 130200 | 2689677730 | 11740 | 11730 | 11740 | 11730 | 171 |
| 403 | 20230901 | 130100 | 2687670200 | 11730 | 11740 | 11740 | 11730 | 281 |
| 404 | 20230901 | 130000 | 2684373590 | 11740 | 11740 | 11740 | 11740 | 284 |
| 405 | 20230901 | 125900 | 2681039430 | 11740 | 11740 | 11750 | 11730 | 1221 |
| 406 | 20230901 | 125800 | 2666712810 | 11740 | 11740 | 11740 | 11740 | 204 |
| 407 | 20230901 | 125700 | 2664317850 | 11750 | 11740 | 11750 | 11740 | 1663 |
| 408 | 20230901 | 125600 | 2644794120 | 11740 | 11730 | 11740 | 11730 | 709 |
| 409 | 20230901 | 125500 | 2636470490 | 11740 | 11740 | 11740 | 11740 | 0 |
| 410 | 20230901 | 125400 | 2636470490 | 11740 | 11710 | 11740 | 11710 | 6151 |
| 411 | 20230901 | 125300 | 2564301820 | 11730 | 11720 | 11730 | 11700 | 3581 |
| 412 | 20230901 | 125200 | 2522311170 | 11720 | 11720 | 11720 | 11720 | 35 |
| 413 | 20230901 | 125100 | 2521900970 | 11730 | 11720 | 11730 | 11720 | 619 |
| 414 | 20230901 | 125000 | 2514645990 | 11720 | 11720 | 11720 | 11720 | 27 |
| 415 | 20230901 | 124900 | 2514329550 | 11720 | 11720 | 11720 | 11710 | 2906 |
| 416 | 20230901 | 124800 | 2480290290 | 11720 | 11720 | 11720 | 11720 | 35 |
| 417 | 20230901 | 124700 | 2479880090 | 11720 | 11720 | 11720 | 11720 | 118 |
| 418 | 20230901 | 124600 | 2478497130 | 11720 | 11720 | 11720 | 11720 | 77 |
| 419 | 20230901 | 124500 | 2477594690 | 11730 | 11720 | 11730 | 11720 | 965 |
| 420 | 20230901 | 124400 | 2466284230 | 11720 | 11720 | 11720 | 11720 | 1 |
| 421 | 20230901 | 124300 | 2466272510 | 11710 | 11720 | 11720 | 11710 | 153 |
| 422 | 20230901 | 124200 | 2464479360 | 11720 | 11720 | 11720 | 11720 | 10 |
| 423 | 20230901 | 124100 | 2464362160 | 11710 | 11720 | 11720 | 11710 | 435 |
| 424 | 20230901 | 124000 | 2459266660 | 11710 | 11710 | 11710 | 11710 | 40 |
| 425 | 20230901 | 123900 | 2458798260 | 11710 | 11710 | 11710 | 11710 | 670 |
| 426 | 20230901 | 123800 | 2450952560 | 11710 | 11710 | 11710 | 11710 | 6 |
| 427 | 20230901 | 123700 | 2450882300 | 11710 | 11720 | 11720 | 11710 | 736 |
| 428 | 20230901 | 123600 | 2442263120 | 11720 | 11720 | 11720 | 11720 | 419 |
| 429 | 20230901 | 123500 | 2437352440 | 11710 | 11710 | 11710 | 11710 | 100 |
| 430 | 20230901 | 123400 | 2436181440 | 11710 | 11700 | 11710 | 11700 | 797 |
| 431 | 20230901 | 123300 | 2426848990 | 11700 | 11700 | 11700 | 11700 | 0 |
| 432 | 20230901 | 123200 | 2426848990 | 11700 | 11700 | 11700 | 11700 | 3 |
| 433 | 20230901 | 123100 | 2426813890 | 11700 | 11710 | 11710 | 11700 | 674 |
| 434 | 20230901 | 123000 | 2418925900 | 11710 | 11710 | 11710 | 11710 | 131 |
| 435 | 20230901 | 122900 | 2417391890 | 11710 | 11710 | 11710 | 11710 | 17 |
| 436 | 20230901 | 122800 | 2417192820 | 11700 | 11700 | 11700 | 11700 | 145 |
| 437 | 20230901 | 122700 | 2415496320 | 11690 | 11690 | 11690 | 11690 | 0 |
| 438 | 20230901 | 122600 | 2415496320 | 11690 | 11700 | 11710 | 11690 | 291 |
| 439 | 20230901 | 122500 | 2412091810 | 11700 | 11710 | 11710 | 11700 | 198 |
| 440 | 20230901 | 122400 | 2409774670 | 11710 | 11700 | 11710 | 11700 | 14 |
| 441 | 20230901 | 122300 | 2409610780 | 11700 | 11700 | 11700 | 11700 | 601 |
| 442 | 20230901 | 122200 | 2402579080 | 11700 | 11700 | 11700 | 11700 | 2170 |
| 443 | 20230901 | 122100 | 2377190080 | 11700 | 11700 | 11700 | 11690 | 339 |
| 444 | 20230901 | 122000 | 2373225660 | 11700 | 11690 | 11700 | 11690 | 184 |
| 445 | 20230901 | 121900 | 2371073290 | 11680 | 11680 | 11680 | 11680 | 0 |
| 446 | 20230901 | 121800 | 2371073290 | 11680 | 11680 | 11680 | 11680 | 0 |
| 447 | 20230901 | 121700 | 2371073290 | 11680 | 11680 | 11680 | 11670 | 274 |
| 448 | 20230901 | 121600 | 2367873990 | 11680 | 11680 | 11680 | 11680 | 19 |
| 449 | 20230901 | 121500 | 2367652070 | 11680 | 11680 | 11680 | 11680 | 35 |
| 450 | 20230901 | 121400 | 2367243270 | 11680 | 11680 | 11680 | 11670 | 112 |
| 451 | 20230901 | 121300 | 2365935120 | 11670 | 11660 | 11670 | 11660 | 625 |
| 452 | 20230901 | 121200 | 2358645540 | 11670 | 11680 | 11680 | 11670 | 859 |
| 453 | 20230901 | 121100 | 2348620960 | 11680 | 11680 | 11680 | 11680 | 205 |
| 454 | 20230901 | 121000 | 2346226560 | 11680 | 11680 | 11680 | 11680 | 6 |
| 455 | 20230901 | 120900 | 2346156480 | 11670 | 11670 | 11670 | 11670 | 1103 |
| 456 | 20230901 | 120800 | 2333284470 | 11670 | 11670 | 11670 | 11670 | 64 |
| 457 | 20230901 | 120700 | 2332537590 | 11670 | 11670 | 11670 | 11670 | 561 |
| 458 | 20230901 | 120600 | 2325990720 | 11670 | 11670 | 11670 | 11670 | 21 |
| 459 | 20230901 | 120500 | 2325745650 | 11670 | 11670 | 11670 | 11670 | 43 |
| 460 | 20230901 | 120400 | 2325243840 | 11660 | 11660 | 11660 | 11660 | 247 |
| 461 | 20230901 | 120300 | 2322363820 | 11660 | 11660 | 11660 | 11660 | 1050 |
| 462 | 20230901 | 120200 | 2310120820 | 11660 | 11680 | 11680 | 11660 | 7593 |
| 463 | 20230901 | 120100 | 2221512270 | 11670 | 11670 | 11680 | 11670 | 665 |
| 464 | 20230901 | 120000 | 2213751670 | 11670 | 11680 | 11680 | 11670 | 265 |
| 465 | 20230901 | 115900 | 2210656650 | 11680 | 11680 | 11680 | 11680 | 1732 |
| 466 | 20230901 | 115800 | 2190426890 | 11680 | 11680 | 11680 | 11680 | 1 |
| 467 | 20230901 | 115700 | 2190415210 | 11680 | 11680 | 11690 | 11680 | 33 |
| 468 | 20230901 | 115600 | 2190029620 | 11680 | 11690 | 11690 | 11680 | 1579 |
| 469 | 20230901 | 115500 | 2171578450 | 11690 | 11690 | 11690 | 11690 | 159 |
| 470 | 20230901 | 115400 | 2169719740 | 11690 | 11700 | 11700 | 11690 | 502 |
| 471 | 20230901 | 115300 | 2163847380 | 11700 | 11700 | 11710 | 11700 | 253 |
| 472 | 20230901 | 115200 | 2160886360 | 11700 | 11690 | 11700 | 11680 | 151 |
| 473 | 20230901 | 115100 | 2159121530 | 11690 | 11690 | 11690 | 11690 | 389 |
| 474 | 20230901 | 115000 | 2154574120 | 11690 | 11690 | 11690 | 11690 | 7 |
| 475 | 20230901 | 114900 | 2154492290 | 11690 | 11690 | 11690 | 11690 | 529 |
| 476 | 20230901 | 114800 | 2148308280 | 11690 | 11690 | 11690 | 11690 | 207 |
| 477 | 20230901 | 114700 | 2145888450 | 11690 | 11700 | 11700 | 11690 | 56 |
| 478 | 20230901 | 114600 | 2145233740 | 11700 | 11700 | 11700 | 11700 | 10 |
| 479 | 20230901 | 114500 | 2145116740 | 11710 | 11690 | 11710 | 11690 | 158 |
| 480 | 20230901 | 114400 | 2143269260 | 11690 | 11710 | 11710 | 11690 | 5515 |
| 481 | 20230901 | 114300 | 2078748570 | 11710 | 11700 | 11710 | 11700 | 791 |
| 482 | 20230901 | 114200 | 2069489430 | 11700 | 11710 | 11710 | 11700 | 363 |
| 483 | 20230901 | 114100 | 2065242300 | 11710 | 11710 | 11710 | 11710 | 110 |
| 484 | 20230901 | 114000 | 2063954200 | 11710 | 11710 | 11710 | 11710 | 1063 |
| 485 | 20230901 | 113900 | 2051506470 | 11710 | 11720 | 11720 | 11710 | 602 |
| 486 | 20230901 | 113800 | 2044457030 | 11720 | 11710 | 11720 | 11710 | 302 |
| 487 | 20230901 | 113700 | 2040920600 | 11710 | 11710 | 11710 | 11710 | 280 |
| 488 | 20230901 | 113600 | 2037641800 | 11710 | 11720 | 11720 | 11710 | 733 |
| 489 | 20230901 | 113500 | 2029057510 | 11710 | 11710 | 11710 | 11710 | 5953 |
| 490 | 20230901 | 113400 | 1959347880 | 11720 | 11720 | 11720 | 11720 | 107 |
| 491 | 20230901 | 113300 | 1958093840 | 11710 | 11720 | 11720 | 11710 | 308 |
| 492 | 20230901 | 113200 | 1954486780 | 11720 | 11720 | 11720 | 11720 | 414 |
| 493 | 20230901 | 113100 | 1949634700 | 11720 | 11720 | 11720 | 11720 | 1010 |
| 494 | 20230901 | 113000 | 1937797500 | 11720 | 11730 | 11730 | 11720 | 1050 |
| 495 | 20230901 | 112900 | 1925491000 | 11730 | 11730 | 11730 | 11720 | 982 |
| 496 | 20230901 | 112800 | 1913979520 | 11730 | 11730 | 11730 | 11730 | 2 |
| 497 | 20230901 | 112700 | 1913956060 | 11730 | 11730 | 11730 | 11730 | 344 |
| 498 | 20230901 | 112600 | 1909920940 | 11730 | 11720 | 11730 | 11720 | 4 |
| 499 | 20230901 | 112500 | 1909874040 | 11730 | 11720 | 11730 | 11720 | 121 |
| 500 | 20230901 | 112400 | 1908455910 | 11730 | 11730 | 11730 | 11720 | 223 |
| 501 | 20230901 | 112300 | 1905840220 | 11730 | 11730 | 11730 | 11730 | 271 |
| 502 | 20230901 | 112200 | 1902661390 | 11730 | 11730 | 11730 | 11730 | 1186 |
| 503 | 20230901 | 112100 | 1888749610 | 11730 | 11730 | 11730 | 11730 | 64 |
| 504 | 20230901 | 112000 | 1887998890 | 11730 | 11730 | 11730 | 11720 | 82 |
| 505 | 20230901 | 111900 | 1887037730 | 11720 | 11730 | 11730 | 11720 | 143 |
| 506 | 20230901 | 111800 | 1885361340 | 11730 | 11730 | 11730 | 11720 | 168 |
| 507 | 20230901 | 111700 | 1883390760 | 11730 | 11730 | 11730 | 11730 | 82 |
| 508 | 20230901 | 111600 | 1882428900 | 11730 | 11720 | 11730 | 11720 | 1562 |
| 509 | 20230901 | 111500 | 1864112140 | 11730 | 11730 | 11730 | 11730 | 232 |
| 510 | 20230901 | 111400 | 1861390780 | 11720 | 11730 | 11730 | 11720 | 30 |
| 511 | 20230901 | 111300 | 1861038890 | 11730 | 11730 | 11730 | 11730 | 170 |
| 512 | 20230901 | 111200 | 1859044790 | 11730 | 11730 | 11730 | 11720 | 441 |
| 513 | 20230901 | 111100 | 1853874550 | 11730 | 11730 | 11730 | 11730 | 1064 |
| 514 | 20230901 | 111000 | 1841393830 | 11730 | 11730 | 11740 | 11730 | 560 |
| 515 | 20230901 | 110900 | 1834825020 | 11730 | 11740 | 11740 | 11730 | 443 |
| 516 | 20230901 | 110800 | 1829628620 | 11740 | 11750 | 11750 | 11740 | 348 |
| 517 | 20230901 | 110700 | 1825542760 | 11750 | 11750 | 11750 | 11740 | 162 |
| 518 | 20230901 | 110600 | 1823640760 | 11750 | 11750 | 11750 | 11750 | 68 |
| 519 | 20230901 | 110500 | 1822841760 | 11750 | 11750 | 11750 | 11750 | 3 |
| 520 | 20230901 | 110400 | 1822806510 | 11740 | 11760 | 11760 | 11740 | 903 |
| 521 | 20230901 | 110300 | 1812197790 | 11750 | 11760 | 11760 | 11750 | 266 |
| 522 | 20230901 | 110200 | 1809069650 | 11760 | 11760 | 11760 | 11750 | 8 |
| 523 | 20230901 | 110100 | 1808975580 | 11760 | 11750 | 11760 | 11750 | 14 |
| 524 | 20230901 | 110000 | 1808811060 | 11750 | 11760 | 11760 | 11750 | 1338 |
| 525 | 20230901 | 105900 | 1793089150 | 11760 | 11760 | 11760 | 11750 | 219 |
| 526 | 20230901 | 105800 | 1790514910 | 11750 | 11760 | 11770 | 11740 | 714 |
| 527 | 20230901 | 105700 | 1782127670 | 11770 | 11770 | 11770 | 11750 | 620 |
| 528 | 20230901 | 105600 | 1774839620 | 11760 | 11770 | 11770 | 11760 | 1230 |
| 529 | 20230901 | 105500 | 1760365520 | 11780 | 11770 | 11780 | 11770 | 386 |
| 530 | 20230901 | 105400 | 1755818500 | 11770 | 11780 | 11790 | 11770 | 1932 |
| 531 | 20230901 | 105300 | 1733071880 | 11780 | 11780 | 11780 | 11770 | 1104 |
| 532 | 20230901 | 105200 | 1720067480 | 11780 | 11790 | 11790 | 11780 | 367 |
| 533 | 20230901 | 105100 | 1715743630 | 11780 | 11780 | 11790 | 11770 | 2548 |
| 534 | 20230901 | 105000 | 1685718240 | 11780 | 11780 | 11780 | 11770 | 1928 |
| 535 | 20230901 | 104900 | 1663008690 | 11780 | 11750 | 11780 | 11750 | 3232 |
| 536 | 20230901 | 104800 | 1624985420 | 11750 | 11760 | 11760 | 11750 | 198 |
| 537 | 20230901 | 104700 | 1622658770 | 11760 | 11760 | 11760 | 11750 | 353 |
| 538 | 20230901 | 104600 | 1618507590 | 11760 | 11770 | 11770 | 11760 | 150 |
| 539 | 20230901 | 104500 | 1616743570 | 11760 | 11760 | 11760 | 11760 | 1038 |
| 540 | 20230901 | 104400 | 1604536690 | 11750 | 11750 | 11750 | 11750 | 492 |
| 541 | 20230901 | 104300 | 1598755690 | 11750 | 11750 | 11750 | 11750 | 700 |
| 542 | 20230901 | 104200 | 1590530690 | 11750 | 11760 | 11760 | 11750 | 568 |
| 543 | 20230901 | 104100 | 1583854970 | 11770 | 11780 | 11780 | 11770 | 1430 |
| 544 | 20230901 | 104000 | 1567014760 | 11770 | 11760 | 11780 | 11760 | 2909 |
| 545 | 20230901 | 103900 | 1532779810 | 11760 | 11760 | 11770 | 11760 | 1770 |
| 546 | 20230901 | 103800 | 1511954610 | 11760 | 11750 | 11760 | 11750 | 2656 |
| 547 | 20230901 | 103700 | 1480732250 | 11750 | 11750 | 11750 | 11750 | 1014 |
| 548 | 20230901 | 103600 | 1468817750 | 11750 | 11760 | 11760 | 11750 | 552 |
| 549 | 20230901 | 103500 | 1462331250 | 11750 | 11760 | 11760 | 11740 | 740 |
| 550 | 20230901 | 103400 | 1453633820 | 11760 | 11740 | 11760 | 11740 | 2231 |
| 551 | 20230901 | 103300 | 1427418360 | 11740 | 11730 | 11750 | 11730 | 5478 |
| 552 | 20230901 | 103200 | 1363104650 | 11740 | 11740 | 11740 | 11730 | 210 |
| 553 | 20230901 | 103100 | 1360639750 | 11730 | 11730 | 11740 | 11730 | 222 |
| 554 | 20230901 | 103000 | 1358035360 | 11730 | 11730 | 11740 | 11730 | 697 |
| 555 | 20230901 | 102900 | 1349859520 | 11730 | 11720 | 11730 | 11720 | 6 |
| 556 | 20230901 | 102800 | 1349789150 | 11720 | 11720 | 11720 | 11720 | 23 |
| 557 | 20230901 | 102700 | 1349519590 | 11720 | 11730 | 11730 | 11720 | 106 |
| 558 | 20230901 | 102600 | 1348276970 | 11730 | 11730 | 11730 | 11720 | 154 |
| 559 | 20230901 | 102500 | 1346470940 | 11730 | 11730 | 11730 | 11730 | 528 |
| 560 | 20230901 | 102400 | 1340277500 | 11730 | 11730 | 11740 | 11730 | 631 |
| 561 | 20230901 | 102300 | 1332875860 | 11730 | 11730 | 11730 | 11720 | 113 |
| 562 | 20230901 | 102200 | 1331550470 | 11730 | 11720 | 11730 | 11720 | 189 |
| 563 | 20230901 | 102100 | 1329334350 | 11720 | 11730 | 11730 | 11720 | 1264 |
| 564 | 20230901 | 102000 | 1314508140 | 11730 | 11720 | 11730 | 11720 | 505 |
| 565 | 20230901 | 101900 | 1308587710 | 11730 | 11730 | 11730 | 11730 | 231 |
| 566 | 20230901 | 101800 | 1305878080 | 11730 | 11740 | 11740 | 11730 | 402 |
| 567 | 20230901 | 101700 | 1301162610 | 11730 | 11740 | 11750 | 11730 | 281 |
| 568 | 20230901 | 101600 | 1297865070 | 11750 | 11750 | 11750 | 11740 | 1706 |
| 569 | 20230901 | 101500 | 1277819780 | 11730 | 11730 | 11750 | 11730 | 209 |
| 570 | 20230901 | 101400 | 1275366940 | 11730 | 11740 | 11740 | 11730 | 147 |
| 571 | 20230901 | 101300 | 1273642130 | 11750 | 11730 | 11750 | 11720 | 2636 |
| 572 | 20230901 | 101200 | 1242722730 | 11730 | 11720 | 11740 | 11720 | 1944 |
| 573 | 20230901 | 101100 | 1219916170 | 11730 | 11700 | 11730 | 11690 | 10583 |
| 574 | 20230901 | 101000 | 1095945230 | 11700 | 11700 | 11700 | 11700 | 651 |
| 575 | 20230901 | 100900 | 1088328530 | 11700 | 11710 | 11710 | 11700 | 1175 |
| 576 | 20230901 | 100800 | 1074575340 | 11700 | 11710 | 11710 | 11700 | 914 |
| 577 | 20230901 | 100700 | 1063874150 | 11710 | 11710 | 11710 | 11710 | 41 |
| 578 | 20230901 | 100600 | 1063394040 | 11710 | 11700 | 11720 | 11700 | 1580 |
| 579 | 20230901 | 100500 | 1044891390 | 11700 | 11700 | 11710 | 11700 | 434 |
| 580 | 20230901 | 100400 | 1039810470 | 11700 | 11710 | 11710 | 11690 | 1599 |
| 581 | 20230901 | 100300 | 1021096620 | 11710 | 11700 | 11710 | 11700 | 1283 |
| 582 | 20230901 | 100200 | 1006073820 | 11700 | 11700 | 11700 | 11690 | 699 |
| 583 | 20230901 | 100100 | 997896360 | 11710 | 11700 | 11710 | 11700 | 165 |
| 584 | 20230901 | 100000 | 995965320 | 11710 | 11710 | 11710 | 11700 | 561 |
| 585 | 20230901 | 095900 | 989396190 | 11700 | 11700 | 11710 | 11700 | 40 |
| 586 | 20230901 | 095800 | 988928180 | 11700 | 11710 | 11710 | 11700 | 126 |
| 587 | 20230901 | 095700 | 987453930 | 11700 | 11700 | 11700 | 11700 | 12 |
| 588 | 20230901 | 095600 | 987313530 | 11700 | 11700 | 11700 | 11700 | 2 |
| 589 | 20230901 | 095500 | 987290130 | 11710 | 11700 | 11710 | 11700 | 7 |
| 590 | 20230901 | 095400 | 987208170 | 11720 | 11710 | 11720 | 11700 | 440 |
| 591 | 20230901 | 095300 | 982053370 | 11720 | 11710 | 11720 | 11710 | 817 |
| 592 | 20230901 | 095200 | 972485660 | 11720 | 11700 | 11720 | 11700 | 5472 |
| 593 | 20230901 | 095100 | 908418710 | 11700 | 11700 | 11700 | 11680 | 932 |
| 594 | 20230901 | 095000 | 897518510 | 11690 | 11690 | 11700 | 11690 | 995 |
| 595 | 20230901 | 094900 | 885881380 | 11690 | 11670 | 11690 | 11670 | 5574 |
| 596 | 20230901 | 094800 | 820746100 | 11670 | 11670 | 11670 | 11660 | 1773 |
| 597 | 20230901 | 094700 | 800055390 | 11670 | 11670 | 11670 | 11670 | 3211 |
| 598 | 20230901 | 094600 | 762583020 | 11670 | 11670 | 11680 | 11670 | 523 |
| 599 | 20230901 | 094500 | 756479310 | 11680 | 11670 | 11690 | 11670 | 748 |
| 600 | 20230901 | 094400 | 747742530 | 11680 | 11680 | 11680 | 11670 | 1645 |
| 601 | 20230901 | 094300 | 728528990 | 11660 | 11660 | 11680 | 11660 | 2361 |
| 602 | 20230901 | 094200 | 700986070 | 11660 | 11640 | 11660 | 11640 | 569 |
| 603 | 20230901 | 094100 | 694357720 | 11640 | 11640 | 11640 | 11640 | 309 |
| 604 | 20230901 | 094000 | 690760960 | 11640 | 11640 | 11640 | 11630 | 249 |
| 605 | 20230901 | 093900 | 687862900 | 11640 | 11640 | 11640 | 11630 | 607 |
| 606 | 20230901 | 093800 | 680797620 | 11640 | 11640 | 11640 | 11640 | 480 |
| 607 | 20230901 | 093700 | 675210420 | 11650 | 11640 | 11650 | 11640 | 691 |
| 608 | 20230901 | 093600 | 667167170 | 11640 | 11630 | 11640 | 11620 | 1837 |
| 609 | 20230901 | 093500 | 645802950 | 11630 | 11620 | 11630 | 11620 | 216 |
| 610 | 20230901 | 093400 | 643292920 | 11630 | 11640 | 11640 | 11630 | 1096 |
| 611 | 20230901 | 093300 | 630536430 | 11640 | 11640 | 11640 | 11630 | 409 |
| 612 | 20230901 | 093200 | 625777070 | 11640 | 11650 | 11650 | 11640 | 165 |
| 613 | 20230901 | 093100 | 623855910 | 11650 | 11630 | 11670 | 11630 | 357 |
| 614 | 20230901 | 093000 | 619691760 | 11630 | 11670 | 11680 | 11620 | 2243 |
| 615 | 20230901 | 092900 | 593573620 | 11670 | 11620 | 11670 | 11620 | 1064 |
| 616 | 20230901 | 092800 | 581182950 | 11620 | 11590 | 11620 | 11590 | 2462 |
| 617 | 20230901 | 092700 | 552615890 | 11590 | 11600 | 11600 | 11590 | 5009 |
| 618 | 20230901 | 092600 | 494542420 | 11600 | 11600 | 11600 | 11600 | 254 |
| 619 | 20230901 | 092500 | 491596020 | 11600 | 11610 | 11610 | 11600 | 364 |
| 620 | 20230901 | 092400 | 487370780 | 11620 | 11620 | 11620 | 11620 | 447 |
| 621 | 20230901 | 092300 | 482176640 | 11620 | 11620 | 11630 | 11620 | 120 |
| 622 | 20230901 | 092200 | 480782080 | 11620 | 11620 | 11620 | 11600 | 451 |
| 623 | 20230901 | 092100 | 475545790 | 11620 | 11580 | 11620 | 11580 | 3756 |
| 624 | 20230901 | 092000 | 431964690 | 11590 | 11600 | 11610 | 11580 | 2794 |
| 625 | 20230901 | 091900 | 399577580 | 11600 | 11600 | 11600 | 11600 | 361 |
| 626 | 20230901 | 091800 | 395389980 | 11610 | 11610 | 11610 | 11610 | 14 |
| 627 | 20230901 | 091700 | 395227440 | 11600 | 11590 | 11600 | 11590 | 1177 |
| 628 | 20230901 | 091600 | 381576060 | 11600 | 11600 | 11610 | 11590 | 3278 |
| 629 | 20230901 | 091500 | 343547620 | 11610 | 11610 | 11610 | 11600 | 2857 |
| 630 | 20230901 | 091400 | 310380290 | 11620 | 11630 | 11630 | 11610 | 5269 |
| 631 | 20230901 | 091300 | 249188500 | 11630 | 11630 | 11630 | 11630 | 72 |
| 632 | 20230901 | 091200 | 248351140 | 11620 | 11630 | 11630 | 11620 | 263 |
| 633 | 20230901 | 091100 | 245294510 | 11630 | 11630 | 11630 | 11620 | 87 |
| 634 | 20230901 | 091000 | 244283400 | 11630 | 11630 | 11630 | 11620 | 610 |
| 635 | 20230901 | 090900 | 237192130 | 11630 | 11620 | 11630 | 11620 | 528 |
| 636 | 20230901 | 090800 | 231055890 | 11620 | 11630 | 11630 | 11610 | 1673 |
| 637 | 20230901 | 090700 | 211615900 | 11620 | 11620 | 11630 | 11620 | 349 |
| 638 | 20230901 | 090600 | 207560020 | 11620 | 11620 | 11630 | 11610 | 1598 |
| 639 | 20230901 | 090500 | 188988440 | 11620 | 11620 | 11650 | 11620 | 889 |
| 640 | 20230901 | 090400 | 178651560 | 11610 | 11610 | 11650 | 11600 | 1823 |
| 641 | 20230901 | 090300 | 157486510 | 11610 | 11590 | 11650 | 11590 | 1078 |
| 642 | 20230901 | 090200 | 144962440 | 11580 | 11700 | 11700 | 11570 | 2487 |
| 643 | 20230901 | 090100 | 116142180 | 11610 | 11610 | 11610 | 11580 | 1980 |
| 644 | 20230901 | 090000 | 93190730 | 11600 | 11700 | 11700 | 11600 | 7875 |