34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 194500 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 9467 |
| 3 | 20230905 | 194400 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20230905 | 194300 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20230905 | 194200 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20230905 | 194100 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20230905 | 194000 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20230905 | 193900 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20230905 | 193800 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20230905 | 193700 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20230905 | 193600 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20230905 | 193500 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20230905 | 193400 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20230905 | 193300 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20230905 | 193200 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20230905 | 193100 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20230905 | 193000 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20230905 | 192900 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20230905 | 192800 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20230905 | 192700 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20230905 | 192600 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20230905 | 192500 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20230905 | 192400 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20230905 | 192300 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20230905 | 192200 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20230905 | 192100 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20230905 | 192000 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20230905 | 191900 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20230905 | 191800 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20230905 | 191700 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20230905 | 191600 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20230905 | 191500 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 9467 |
| 33 | 20230905 | 191400 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20230905 | 191300 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20230905 | 191200 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20230905 | 191100 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20230905 | 191000 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20230905 | 190900 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20230905 | 190800 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20230905 | 190700 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20230905 | 190600 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20230905 | 190500 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20230905 | 190400 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20230905 | 190300 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20230905 | 190200 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20230905 | 190100 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20230905 | 190000 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20230905 | 185900 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20230905 | 185800 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20230905 | 185700 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20230905 | 185600 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20230905 | 185500 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20230905 | 185400 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20230905 | 185300 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20230905 | 185200 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20230905 | 185100 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20230905 | 185000 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20230905 | 184900 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20230905 | 184800 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20230905 | 184700 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20230905 | 184600 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20230905 | 184500 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 9467 |
| 63 | 20230905 | 184400 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20230905 | 184300 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20230905 | 184200 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20230905 | 184100 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20230905 | 184000 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20230905 | 183900 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20230905 | 183800 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20230905 | 183700 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20230905 | 183600 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20230905 | 183500 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20230905 | 183400 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20230905 | 183300 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20230905 | 183200 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20230905 | 183100 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20230905 | 183000 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20230905 | 182900 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20230905 | 182800 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20230905 | 182700 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20230905 | 182600 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20230905 | 182500 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20230905 | 182400 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20230905 | 182300 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20230905 | 182200 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20230905 | 182100 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20230905 | 182000 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20230905 | 181900 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20230905 | 181800 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20230905 | 181700 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20230905 | 181600 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20230905 | 181500 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 9467 |
| 93 | 20230905 | 181400 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20230905 | 181300 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20230905 | 181200 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20230905 | 181100 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20230905 | 181000 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20230905 | 180900 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20230905 | 180800 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20230905 | 180700 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20230905 | 180600 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20230905 | 180500 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20230905 | 180400 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20230905 | 180300 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20230905 | 180200 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20230905 | 180100 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20230905 | 180000 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20230905 | 175900 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20230905 | 175800 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20230905 | 175700 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20230905 | 175600 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20230905 | 175500 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20230905 | 175400 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20230905 | 175300 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20230905 | 175200 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20230905 | 175100 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20230905 | 175000 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20230905 | 174900 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20230905 | 174800 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20230905 | 174700 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20230905 | 174600 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20230905 | 174500 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 9467 |
| 123 | 20230905 | 174400 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20230905 | 174300 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20230905 | 174200 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20230905 | 174100 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20230905 | 174000 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20230905 | 173900 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20230905 | 173800 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20230905 | 173700 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20230905 | 173600 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20230905 | 173500 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20230905 | 173400 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20230905 | 173300 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20230905 | 173200 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20230905 | 173100 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20230905 | 173000 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20230905 | 172900 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20230905 | 172800 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20230905 | 172700 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20230905 | 172600 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20230905 | 172500 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20230905 | 172400 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20230905 | 172300 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20230905 | 172200 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20230905 | 172100 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20230905 | 172000 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20230905 | 171900 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20230905 | 171800 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20230905 | 171700 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20230905 | 171600 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20230905 | 171500 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 9467 |
| 153 | 20230905 | 171400 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20230905 | 171300 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20230905 | 171200 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20230905 | 171100 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20230905 | 171000 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20230905 | 170900 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20230905 | 170800 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20230905 | 170700 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20230905 | 170600 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20230905 | 170500 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20230905 | 170400 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20230905 | 170300 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20230905 | 170200 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20230905 | 170100 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20230905 | 170000 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20230905 | 165900 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20230905 | 165800 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20230905 | 165700 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20230905 | 165600 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20230905 | 165500 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20230905 | 165400 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20230905 | 165300 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20230905 | 165200 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20230905 | 165100 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20230905 | 165000 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20230905 | 164900 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20230905 | 164800 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20230905 | 164700 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20230905 | 164600 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20230905 | 164500 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 9467 |
| 183 | 20230905 | 164400 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20230905 | 164300 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20230905 | 164200 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20230905 | 164100 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20230905 | 164000 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20230905 | 163900 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20230905 | 163800 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20230905 | 163700 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20230905 | 163600 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20230905 | 163500 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20230905 | 163400 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20230905 | 163300 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20230905 | 163200 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20230905 | 163100 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20230905 | 163000 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20230905 | 162900 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20230905 | 162800 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20230905 | 162700 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20230905 | 162600 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20230905 | 162500 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20230905 | 162400 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20230905 | 162300 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20230905 | 162200 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20230905 | 162100 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20230905 | 162000 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20230905 | 161900 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20230905 | 161800 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20230905 | 161700 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20230905 | 161600 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20230905 | 161500 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 9467 |
| 213 | 20230905 | 161400 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20230905 | 161300 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20230905 | 161200 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20230905 | 161100 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20230905 | 161000 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20230905 | 160900 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20230905 | 160800 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20230905 | 160700 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20230905 | 160600 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20230905 | 160500 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20230905 | 160400 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20230905 | 160300 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20230905 | 160200 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20230905 | 160100 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 227 | 20230905 | 160000 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 228 | 20230905 | 155900 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 229 | 20230905 | 155800 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 230 | 20230905 | 155700 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 231 | 20230905 | 155600 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 232 | 20230905 | 155500 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 233 | 20230905 | 155400 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 234 | 20230905 | 155300 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 235 | 20230905 | 155200 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 236 | 20230905 | 155100 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 237 | 20230905 | 155000 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 238 | 20230905 | 154900 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 239 | 20230905 | 154800 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 240 | 20230905 | 154700 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 241 | 20230905 | 154600 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 242 | 20230905 | 154500 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 9467 |
| 243 | 20230905 | 154400 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 244 | 20230905 | 154300 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 245 | 20230905 | 154200 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 246 | 20230905 | 154100 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 247 | 20230905 | 154000 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 248 | 20230905 | 153900 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 249 | 20230905 | 153800 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 250 | 20230905 | 153700 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 251 | 20230905 | 153600 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 252 | 20230905 | 153500 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 253 | 20230905 | 153400 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 254 | 20230905 | 153300 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 255 | 20230905 | 153200 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 256 | 20230905 | 153100 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 257 | 20230905 | 153000 | 4758339920 | 11960 | 11960 | 11960 | 11960 | 9467 |
| 258 | 20230905 | 152900 | 4645114600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 259 | 20230905 | 152800 | 4645114600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 260 | 20230905 | 152700 | 4645114600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 261 | 20230905 | 152600 | 4645114600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 262 | 20230905 | 152500 | 4645114600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 263 | 20230905 | 152400 | 4645114600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 264 | 20230905 | 152300 | 4645114600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 265 | 20230905 | 152200 | 4645114600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 266 | 20230905 | 152100 | 4645114600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 267 | 20230905 | 152000 | 4645114600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 268 | 20230905 | 151900 | 4645114600 | 11960 | 11950 | 11960 | 11950 | 478 |
| 269 | 20230905 | 151800 | 4639401730 | 11960 | 11950 | 11960 | 11940 | 330 |
| 270 | 20230905 | 151700 | 4635458090 | 11950 | 11950 | 11950 | 11950 | 134 |
| 271 | 20230905 | 151600 | 4633856790 | 11940 | 11960 | 11960 | 11940 | 642 |
| 272 | 20230905 | 151500 | 4626187400 | 11960 | 11940 | 11960 | 11940 | 1437 |
| 273 | 20230905 | 151400 | 4609015200 | 11940 | 11950 | 11950 | 11930 | 959 |
| 274 | 20230905 | 151300 | 4597570590 | 11950 | 11940 | 11950 | 11930 | 311 |
| 275 | 20230905 | 151200 | 4593857430 | 11940 | 11940 | 11940 | 11920 | 522 |
| 276 | 20230905 | 151100 | 4587628370 | 11940 | 11940 | 11950 | 11930 | 514 |
| 277 | 20230905 | 151000 | 4581491870 | 11940 | 11950 | 11950 | 11930 | 290 |
| 278 | 20230905 | 150900 | 4578029140 | 11950 | 11950 | 11950 | 11940 | 177 |
| 279 | 20230905 | 150800 | 4575914890 | 11950 | 11950 | 11950 | 11950 | 59 |
| 280 | 20230905 | 150700 | 4575209840 | 11950 | 11960 | 11960 | 11940 | 277 |
| 281 | 20230905 | 150600 | 4571898530 | 11960 | 11950 | 11960 | 11950 | 304 |
| 282 | 20230905 | 150500 | 4568265640 | 11950 | 11930 | 11950 | 11920 | 4561 |
| 283 | 20230905 | 150400 | 4513830030 | 11930 | 11930 | 11930 | 11920 | 292 |
| 284 | 20230905 | 150300 | 4510348400 | 11930 | 11930 | 11930 | 11920 | 337 |
| 285 | 20230905 | 150200 | 4506330720 | 11920 | 11930 | 11930 | 11920 | 144 |
| 286 | 20230905 | 150100 | 4504613780 | 11920 | 11930 | 11930 | 11910 | 4227 |
| 287 | 20230905 | 150000 | 4454242330 | 11920 | 11930 | 11930 | 11920 | 237 |
| 288 | 20230905 | 145900 | 4451416970 | 11920 | 11930 | 11930 | 11920 | 784 |
| 289 | 20230905 | 145800 | 4442071240 | 11920 | 11930 | 11930 | 11920 | 221 |
| 290 | 20230905 | 145700 | 4439436420 | 11930 | 11920 | 11930 | 11920 | 633 |
| 291 | 20230905 | 145600 | 4431890360 | 11930 | 11930 | 11930 | 11920 | 227 |
| 292 | 20230905 | 145500 | 4429184130 | 11930 | 11920 | 11930 | 11920 | 274 |
| 293 | 20230905 | 145400 | 4425916300 | 11930 | 11930 | 11930 | 11920 | 105 |
| 294 | 20230905 | 145300 | 4424664220 | 11920 | 11930 | 11930 | 11920 | 129 |
| 295 | 20230905 | 145200 | 4423126220 | 11930 | 11930 | 11930 | 11920 | 150 |
| 296 | 20230905 | 145100 | 4421337770 | 11930 | 11930 | 11930 | 11920 | 139 |
| 297 | 20230905 | 145000 | 4419680520 | 11920 | 11930 | 11930 | 11920 | 235 |
| 298 | 20230905 | 144900 | 4416877440 | 11920 | 11930 | 11930 | 11920 | 413 |
| 299 | 20230905 | 144800 | 4411953100 | 11920 | 11930 | 11930 | 11920 | 624 |
| 300 | 20230905 | 144700 | 4404514170 | 11930 | 11930 | 11930 | 11920 | 7940 |
| 301 | 20230905 | 144600 | 4309790460 | 11930 | 11930 | 11930 | 11920 | 299 |
| 302 | 20230905 | 144500 | 4306225980 | 11920 | 11910 | 11930 | 11910 | 1876 |
| 303 | 20230905 | 144400 | 4283863220 | 11910 | 11920 | 11920 | 11890 | 803 |
| 304 | 20230905 | 144300 | 4274309890 | 11920 | 11920 | 11920 | 11890 | 1584 |
| 305 | 20230905 | 144200 | 4255468540 | 11920 | 11920 | 11920 | 11900 | 129 |
| 306 | 20230905 | 144100 | 4253932220 | 11920 | 11920 | 11920 | 11900 | 976 |
| 307 | 20230905 | 144000 | 4242311910 | 11920 | 11920 | 11920 | 11900 | 339 |
| 308 | 20230905 | 143900 | 4238274140 | 11920 | 11920 | 11920 | 11910 | 101 |
| 309 | 20230905 | 143800 | 4237070820 | 11920 | 11930 | 11930 | 11910 | 188 |
| 310 | 20230905 | 143700 | 4234829720 | 11930 | 11920 | 11930 | 11910 | 451 |
| 311 | 20230905 | 143600 | 4229453840 | 11920 | 11930 | 11930 | 11910 | 136 |
| 312 | 20230905 | 143500 | 4227832850 | 11930 | 11930 | 11930 | 11920 | 160 |
| 313 | 20230905 | 143400 | 4225925300 | 11930 | 11930 | 11930 | 11920 | 142 |
| 314 | 20230905 | 143300 | 4224232270 | 11920 | 11930 | 11930 | 11890 | 3747 |
| 315 | 20230905 | 143200 | 4179628580 | 11930 | 11920 | 11930 | 11910 | 426 |
| 316 | 20230905 | 143100 | 4174550800 | 11920 | 11920 | 11920 | 11910 | 90 |
| 317 | 20230905 | 143000 | 4173478460 | 11920 | 11910 | 11920 | 11900 | 1174 |
| 318 | 20230905 | 142900 | 4159496300 | 11910 | 11910 | 11920 | 11900 | 1195 |
| 319 | 20230905 | 142800 | 4145263760 | 11910 | 11920 | 11920 | 11910 | 193 |
| 320 | 20230905 | 142700 | 4142963800 | 11920 | 11920 | 11920 | 11910 | 85 |
| 321 | 20230905 | 142600 | 4141951050 | 11910 | 11920 | 11920 | 11910 | 84 |
| 322 | 20230905 | 142500 | 4140950220 | 11910 | 11930 | 11930 | 11910 | 1970 |
| 323 | 20230905 | 142400 | 4117476230 | 11920 | 11930 | 11930 | 11920 | 263 |
| 324 | 20230905 | 142300 | 4114340680 | 11920 | 11930 | 11930 | 11920 | 1389 |
| 325 | 20230905 | 142200 | 4097783360 | 11930 | 11930 | 11930 | 11920 | 432 |
| 326 | 20230905 | 142100 | 4092630040 | 11920 | 11930 | 11930 | 11920 | 218 |
| 327 | 20230905 | 142000 | 4090029750 | 11920 | 11930 | 11930 | 11920 | 123 |
| 328 | 20230905 | 141900 | 4088563280 | 11930 | 11930 | 11930 | 11920 | 350 |
| 329 | 20230905 | 141800 | 4084389450 | 11930 | 11920 | 11930 | 11920 | 732 |
| 330 | 20230905 | 141700 | 4075663300 | 11930 | 11930 | 11930 | 11920 | 112 |
| 331 | 20230905 | 141600 | 4074327700 | 11930 | 11930 | 11930 | 11920 | 391 |
| 332 | 20230905 | 141500 | 4069663580 | 11930 | 11930 | 11930 | 11920 | 102 |
| 333 | 20230905 | 141400 | 4068447160 | 11930 | 11930 | 11930 | 11920 | 230 |
| 334 | 20230905 | 141300 | 4065703700 | 11920 | 11930 | 11930 | 11920 | 87 |
| 335 | 20230905 | 141200 | 4064666260 | 11920 | 11930 | 11930 | 11920 | 81 |
| 336 | 20230905 | 141100 | 4063700360 | 11920 | 11930 | 11930 | 11920 | 267 |
| 337 | 20230905 | 141000 | 4060517310 | 11920 | 11930 | 11930 | 11920 | 264 |
| 338 | 20230905 | 140900 | 4057368270 | 11930 | 11920 | 11930 | 11920 | 91 |
| 339 | 20230905 | 140800 | 4056283080 | 11930 | 11940 | 11940 | 11920 | 220 |
| 340 | 20230905 | 140700 | 4053658860 | 11940 | 11940 | 11940 | 11930 | 313 |
| 341 | 20230905 | 140600 | 4049924420 | 11940 | 11940 | 11950 | 11930 | 2583 |
| 342 | 20230905 | 140500 | 4019084000 | 11950 | 11950 | 11950 | 11940 | 575 |
| 343 | 20230905 | 140400 | 4012218120 | 11950 | 11950 | 11950 | 11950 | 42 |
| 344 | 20230905 | 140300 | 4011716220 | 11950 | 11950 | 11950 | 11940 | 706 |
| 345 | 20230905 | 140200 | 4003284730 | 11950 | 11950 | 11950 | 11940 | 92 |
| 346 | 20230905 | 140100 | 4002185720 | 11940 | 11950 | 11950 | 11940 | 143 |
| 347 | 20230905 | 140000 | 4000477300 | 11950 | 11940 | 11950 | 11940 | 342 |
| 348 | 20230905 | 135900 | 3996390840 | 11950 | 11950 | 11950 | 11940 | 135 |
| 349 | 20230905 | 135800 | 3994777670 | 11950 | 11950 | 11950 | 11940 | 241 |
| 350 | 20230905 | 135700 | 3991898740 | 11940 | 11950 | 11950 | 11940 | 110 |
| 351 | 20230905 | 135600 | 3990584990 | 11950 | 11940 | 11950 | 11940 | 221 |
| 352 | 20230905 | 135500 | 3987945730 | 11950 | 11960 | 11960 | 11940 | 257 |
| 353 | 20230905 | 135400 | 3984874430 | 11960 | 11960 | 11960 | 11940 | 739 |
| 354 | 20230905 | 135300 | 3976043370 | 11960 | 11950 | 11960 | 11950 | 63 |
| 355 | 20230905 | 135200 | 3975290080 | 11950 | 11970 | 11970 | 11950 | 160 |
| 356 | 20230905 | 135100 | 3973375590 | 11970 | 11960 | 11970 | 11950 | 493 |
| 357 | 20230905 | 135000 | 3967479380 | 11950 | 11970 | 11970 | 11950 | 587 |
| 358 | 20230905 | 134900 | 3960458450 | 11960 | 11970 | 11970 | 11960 | 130 |
| 359 | 20230905 | 134800 | 3958903290 | 11960 | 11970 | 11980 | 11960 | 214 |
| 360 | 20230905 | 134700 | 3956341890 | 11980 | 11980 | 11980 | 11970 | 189 |
| 361 | 20230905 | 134600 | 3954079100 | 11980 | 11980 | 11980 | 11970 | 232 |
| 362 | 20230905 | 134500 | 3951301740 | 11970 | 11970 | 11980 | 11970 | 222 |
| 363 | 20230905 | 134400 | 3948643220 | 11980 | 11980 | 11980 | 11970 | 474 |
| 364 | 20230905 | 134300 | 3942968980 | 11980 | 11980 | 11980 | 11970 | 691 |
| 365 | 20230905 | 134200 | 3934697280 | 11980 | 11970 | 11980 | 11970 | 90 |
| 366 | 20230905 | 134100 | 3933619650 | 11980 | 11990 | 11990 | 11980 | 343 |
| 367 | 20230905 | 134000 | 3929510180 | 11980 | 11990 | 11990 | 11980 | 113 |
| 368 | 20230905 | 133900 | 3928155930 | 11990 | 11990 | 11990 | 11980 | 51 |
| 369 | 20230905 | 133800 | 3927544460 | 11980 | 11990 | 11990 | 11980 | 169 |
| 370 | 20230905 | 133700 | 3925518670 | 11990 | 11990 | 11990 | 11980 | 293 |
| 371 | 20230905 | 133600 | 3922008230 | 11990 | 11980 | 11990 | 11970 | 655 |
| 372 | 20230905 | 133500 | 3914162260 | 11970 | 11980 | 11980 | 11970 | 239 |
| 373 | 20230905 | 133400 | 3911300260 | 11980 | 11990 | 11990 | 11980 | 362 |
| 374 | 20230905 | 133300 | 3906962870 | 11980 | 11990 | 11990 | 11980 | 63 |
| 375 | 20230905 | 133200 | 3906208020 | 11980 | 11970 | 11990 | 11970 | 3312 |
| 376 | 20230905 | 133100 | 3866541100 | 11970 | 11970 | 11980 | 11940 | 1621 |
| 377 | 20230905 | 133000 | 3847128970 | 11980 | 11970 | 11980 | 11970 | 158 |
| 378 | 20230905 | 132900 | 3845237630 | 11970 | 11970 | 11970 | 11960 | 686 |
| 379 | 20230905 | 132800 | 3837028210 | 11970 | 11950 | 11970 | 11950 | 329 |
| 380 | 20230905 | 132700 | 3833094200 | 11960 | 11960 | 11960 | 11960 | 499 |
| 381 | 20230905 | 132600 | 3827126160 | 11970 | 11970 | 11970 | 11950 | 243 |
| 382 | 20230905 | 132500 | 3824221390 | 11970 | 11980 | 11980 | 11970 | 265 |
| 383 | 20230905 | 132400 | 3821047820 | 11980 | 11970 | 11980 | 11940 | 2230 |
| 384 | 20230905 | 132300 | 3794357610 | 11970 | 11980 | 11980 | 11970 | 369 |
| 385 | 20230905 | 132200 | 3789940640 | 11970 | 11960 | 11980 | 11940 | 634 |
| 386 | 20230905 | 132100 | 3782357380 | 11960 | 11940 | 11980 | 11900 | 1151 |
| 387 | 20230905 | 132000 | 3768610930 | 11960 | 11980 | 11980 | 11960 | 121 |
| 388 | 20230905 | 131900 | 3767162340 | 11980 | 11990 | 11990 | 11980 | 291 |
| 389 | 20230905 | 131800 | 3763676140 | 11980 | 11960 | 12000 | 11960 | 6450 |
| 390 | 20230905 | 131700 | 3686315490 | 11960 | 11920 | 11970 | 11920 | 15429 |
| 391 | 20230905 | 131600 | 3502043910 | 11920 | 11920 | 11920 | 11910 | 1168 |
| 392 | 20230905 | 131500 | 3488128570 | 11920 | 11920 | 11920 | 11910 | 941 |
| 393 | 20230905 | 131400 | 3476913480 | 11920 | 11920 | 11920 | 11920 | 8 |
| 394 | 20230905 | 131300 | 3476818120 | 11920 | 11920 | 11930 | 11920 | 697 |
| 395 | 20230905 | 131200 | 3468509820 | 11920 | 11900 | 11930 | 11900 | 3672 |
| 396 | 20230905 | 131100 | 3424775140 | 11900 | 11890 | 11900 | 11890 | 36 |
| 397 | 20230905 | 131000 | 3424346750 | 11900 | 11900 | 11900 | 11900 | 112 |
| 398 | 20230905 | 130900 | 3423013950 | 11900 | 11900 | 11900 | 11890 | 1126 |
| 399 | 20230905 | 130800 | 3409624550 | 11900 | 11900 | 11900 | 11900 | 46 |
| 400 | 20230905 | 130700 | 3409077150 | 11900 | 11890 | 11900 | 11890 | 125 |
| 401 | 20230905 | 130600 | 3407589690 | 11900 | 11890 | 11900 | 11880 | 1005 |
| 402 | 20230905 | 130500 | 3395640320 | 11890 | 11890 | 11890 | 11880 | 254 |
| 403 | 20230905 | 130400 | 3392620420 | 11890 | 11890 | 11890 | 11880 | 43 |
| 404 | 20230905 | 130300 | 3392109160 | 11890 | 11900 | 11900 | 11890 | 703 |
| 405 | 20230905 | 130200 | 3383750470 | 11900 | 11890 | 11900 | 11890 | 191 |
| 406 | 20230905 | 130100 | 3381479390 | 11900 | 11890 | 11900 | 11890 | 299 |
| 407 | 20230905 | 130000 | 3377924260 | 11890 | 11890 | 11890 | 11880 | 543 |
| 408 | 20230905 | 125900 | 3371468300 | 11880 | 11880 | 11880 | 11870 | 3510 |
| 409 | 20230905 | 125800 | 3329778260 | 11870 | 11880 | 11880 | 11870 | 296 |
| 410 | 20230905 | 125700 | 3326264620 | 11880 | 11870 | 11880 | 11870 | 181 |
| 411 | 20230905 | 125600 | 3324116070 | 11880 | 11880 | 11880 | 11880 | 5 |
| 412 | 20230905 | 125500 | 3324056670 | 11870 | 11880 | 11880 | 11870 | 124 |
| 413 | 20230905 | 125400 | 3322583820 | 11880 | 11880 | 11880 | 11880 | 7 |
| 414 | 20230905 | 125300 | 3322500660 | 11880 | 11880 | 11880 | 11880 | 397 |
| 415 | 20230905 | 125200 | 3317784300 | 11880 | 11880 | 11880 | 11870 | 34 |
| 416 | 20230905 | 125100 | 3317380400 | 11880 | 11890 | 11890 | 11870 | 412 |
| 417 | 20230905 | 125000 | 3312487030 | 11880 | 11880 | 11890 | 11880 | 455 |
| 418 | 20230905 | 124900 | 3307081580 | 11880 | 11890 | 11890 | 11880 | 1007 |
| 419 | 20230905 | 124800 | 3295118350 | 11890 | 11890 | 11890 | 11890 | 139 |
| 420 | 20230905 | 124700 | 3293465640 | 11890 | 11890 | 11890 | 11880 | 167 |
| 421 | 20230905 | 124600 | 3291480500 | 11890 | 11890 | 11890 | 11890 | 209 |
| 422 | 20230905 | 124500 | 3288995490 | 11890 | 11890 | 11890 | 11890 | 157 |
| 423 | 20230905 | 124400 | 3287128760 | 11880 | 11890 | 11890 | 11880 | 16 |
| 424 | 20230905 | 124300 | 3286938530 | 11890 | 11890 | 11890 | 11890 | 1071 |
| 425 | 20230905 | 124200 | 3274204340 | 11890 | 11890 | 11890 | 11890 | 189 |
| 426 | 20230905 | 124100 | 3271957130 | 11890 | 11890 | 11890 | 11890 | 23 |
| 427 | 20230905 | 124000 | 3271683660 | 11890 | 11880 | 11890 | 11880 | 9 |
| 428 | 20230905 | 123900 | 3271576660 | 11890 | 11890 | 11890 | 11890 | 319 |
| 429 | 20230905 | 123800 | 3267783750 | 11890 | 11890 | 11890 | 11890 | 18 |
| 430 | 20230905 | 123700 | 3267569730 | 11890 | 11890 | 11890 | 11890 | 53 |
| 431 | 20230905 | 123600 | 3266939560 | 11880 | 11890 | 11890 | 11880 | 104 |
| 432 | 20230905 | 123500 | 3265703910 | 11890 | 11890 | 11890 | 11890 | 104 |
| 433 | 20230905 | 123400 | 3264467350 | 11890 | 11890 | 11890 | 11890 | 117 |
| 434 | 20230905 | 123300 | 3263076220 | 11890 | 11870 | 11890 | 11870 | 1764 |
| 435 | 20230905 | 123200 | 3242131390 | 11870 | 11870 | 11870 | 11860 | 5 |
| 436 | 20230905 | 123100 | 3242072050 | 11870 | 11870 | 11870 | 11870 | 61 |
| 437 | 20230905 | 123000 | 3241347980 | 11870 | 11870 | 11870 | 11870 | 150 |
| 438 | 20230905 | 122900 | 3239567480 | 11870 | 11870 | 11870 | 11860 | 186 |
| 439 | 20230905 | 122800 | 3237360170 | 11870 | 11870 | 11870 | 11860 | 45 |
| 440 | 20230905 | 122700 | 3236826420 | 11860 | 11870 | 11870 | 11860 | 67 |
| 441 | 20230905 | 122600 | 3236031230 | 11870 | 11860 | 11870 | 11860 | 110 |
| 442 | 20230905 | 122500 | 3234725570 | 11870 | 11870 | 11870 | 11860 | 239 |
| 443 | 20230905 | 122400 | 3231890330 | 11870 | 11870 | 11870 | 11860 | 432 |
| 444 | 20230905 | 122300 | 3226766590 | 11870 | 11860 | 11870 | 11860 | 729 |
| 445 | 20230905 | 122200 | 3218120300 | 11860 | 11880 | 11880 | 11860 | 194 |
| 446 | 20230905 | 122100 | 3215818930 | 11880 | 11880 | 11880 | 11870 | 954 |
| 447 | 20230905 | 122000 | 3204493730 | 11880 | 11870 | 11880 | 11870 | 715 |
| 448 | 20230905 | 121900 | 3196006360 | 11870 | 11860 | 11870 | 11860 | 921 |
| 449 | 20230905 | 121800 | 3185083170 | 11860 | 11860 | 11860 | 11850 | 509 |
| 450 | 20230905 | 121700 | 3179051320 | 11860 | 11860 | 11860 | 11850 | 81 |
| 451 | 20230905 | 121600 | 3178091410 | 11850 | 11860 | 11860 | 11850 | 158 |
| 452 | 20230905 | 121500 | 3176217580 | 11860 | 11860 | 11860 | 11850 | 77 |
| 453 | 20230905 | 121400 | 3175304400 | 11860 | 11860 | 11860 | 11850 | 705 |
| 454 | 20230905 | 121300 | 3166944090 | 11860 | 11860 | 11860 | 11850 | 236 |
| 455 | 20230905 | 121200 | 3164145240 | 11860 | 11860 | 11860 | 11850 | 1097 |
| 456 | 20230905 | 121100 | 3151134830 | 11850 | 11860 | 11860 | 11850 | 16 |
| 457 | 20230905 | 121000 | 3150945170 | 11860 | 11860 | 11860 | 11850 | 66 |
| 458 | 20230905 | 120900 | 3150162710 | 11860 | 11860 | 11860 | 11860 | 6 |
| 459 | 20230905 | 120800 | 3150091550 | 11860 | 11860 | 11860 | 11860 | 168 |
| 460 | 20230905 | 120700 | 3148099070 | 11860 | 11850 | 11860 | 11850 | 520 |
| 461 | 20230905 | 120600 | 3141931890 | 11860 | 11860 | 11860 | 11860 | 511 |
| 462 | 20230905 | 120500 | 3135871430 | 11860 | 11850 | 11860 | 11850 | 43 |
| 463 | 20230905 | 120400 | 3135361530 | 11850 | 11850 | 11860 | 11850 | 125 |
| 464 | 20230905 | 120300 | 3133879350 | 11860 | 11860 | 11860 | 11860 | 13 |
| 465 | 20230905 | 120200 | 3133725170 | 11850 | 11860 | 11860 | 11850 | 1197 |
| 466 | 20230905 | 120100 | 3119530630 | 11860 | 11860 | 11860 | 11860 | 414 |
| 467 | 20230905 | 120000 | 3114620590 | 11860 | 11860 | 11860 | 11860 | 16 |
| 468 | 20230905 | 115900 | 3114430830 | 11860 | 11860 | 11860 | 11850 | 52 |
| 469 | 20230905 | 115800 | 3113814490 | 11860 | 11860 | 11860 | 11850 | 160 |
| 470 | 20230905 | 115700 | 3111917990 | 11860 | 11850 | 11860 | 11850 | 2078 |
| 471 | 20230905 | 115600 | 3087273160 | 11850 | 11860 | 11860 | 11850 | 18 |
| 472 | 20230905 | 115500 | 3087059690 | 11860 | 11860 | 11870 | 11850 | 1790 |
| 473 | 20230905 | 115400 | 3065834540 | 11860 | 11870 | 11870 | 11860 | 298 |
| 474 | 20230905 | 115300 | 3062299860 | 11870 | 11870 | 11870 | 11870 | 187 |
| 475 | 20230905 | 115200 | 3060080170 | 11870 | 11870 | 11870 | 11870 | 2 |
| 476 | 20230905 | 115100 | 3060056430 | 11860 | 11870 | 11870 | 11860 | 13 |
| 477 | 20230905 | 115000 | 3059902170 | 11870 | 11870 | 11870 | 11870 | 472 |
| 478 | 20230905 | 114900 | 3054299530 | 11870 | 11870 | 11870 | 11870 | 54 |
| 479 | 20230905 | 114800 | 3053658550 | 11870 | 11870 | 11870 | 11870 | 112 |
| 480 | 20230905 | 114700 | 3052329110 | 11870 | 11880 | 11880 | 11870 | 136 |
| 481 | 20230905 | 114600 | 3050714630 | 11870 | 11870 | 11880 | 11870 | 2503 |
| 482 | 20230905 | 114500 | 3021004000 | 11870 | 11870 | 11870 | 11860 | 13 |
| 483 | 20230905 | 114400 | 3020849730 | 11860 | 11870 | 11870 | 11860 | 26 |
| 484 | 20230905 | 114300 | 3020541310 | 11870 | 11880 | 11880 | 11870 | 1959 |
| 485 | 20230905 | 114200 | 2997272870 | 11880 | 11880 | 11880 | 11870 | 1316 |
| 486 | 20230905 | 114100 | 2981638890 | 11880 | 11870 | 11880 | 11870 | 261 |
| 487 | 20230905 | 114000 | 2978540210 | 11880 | 11870 | 11880 | 11870 | 1341 |
| 488 | 20230905 | 113900 | 2962622490 | 11870 | 11870 | 11870 | 11870 | 166 |
| 489 | 20230905 | 113800 | 2960652070 | 11870 | 11870 | 11870 | 11870 | 90 |
| 490 | 20230905 | 113700 | 2959583770 | 11870 | 11870 | 11870 | 11870 | 150 |
| 491 | 20230905 | 113600 | 2957803270 | 11870 | 11870 | 11870 | 11860 | 339 |
| 492 | 20230905 | 113500 | 2953781200 | 11870 | 11870 | 11870 | 11870 | 671 |
| 493 | 20230905 | 113400 | 2945816430 | 11870 | 11870 | 11870 | 11870 | 14 |
| 494 | 20230905 | 113300 | 2945650250 | 11870 | 11850 | 11870 | 11850 | 610 |
| 495 | 20230905 | 113200 | 2938415630 | 11850 | 11860 | 11860 | 11850 | 505 |
| 496 | 20230905 | 113100 | 2932426360 | 11860 | 11860 | 11860 | 11860 | 1131 |
| 497 | 20230905 | 113000 | 2919012700 | 11860 | 11850 | 11860 | 11850 | 76 |
| 498 | 20230905 | 112900 | 2918111870 | 11860 | 11860 | 11860 | 11850 | 53 |
| 499 | 20230905 | 112800 | 2917483490 | 11860 | 11860 | 11860 | 11850 | 100 |
| 500 | 20230905 | 112700 | 2916297510 | 11860 | 11860 | 11860 | 11860 | 109 |
| 501 | 20230905 | 112600 | 2915004770 | 11860 | 11860 | 11860 | 11860 | 60 |
| 502 | 20230905 | 112500 | 2914293170 | 11860 | 11860 | 11860 | 11860 | 11 |
| 503 | 20230905 | 112400 | 2914162710 | 11860 | 11860 | 11860 | 11860 | 718 |
| 504 | 20230905 | 112300 | 2905647230 | 11860 | 11870 | 11870 | 11860 | 45 |
| 505 | 20230905 | 112200 | 2905113090 | 11870 | 11870 | 11870 | 11870 | 108 |
| 506 | 20230905 | 112100 | 2903831130 | 11870 | 11870 | 11870 | 11870 | 0 |
| 507 | 20230905 | 112000 | 2903831130 | 11870 | 11870 | 11870 | 11870 | 465 |
| 508 | 20230905 | 111900 | 2898311580 | 11870 | 11870 | 11870 | 11870 | 139 |
| 509 | 20230905 | 111800 | 2896661650 | 11870 | 11860 | 11870 | 11860 | 751 |
| 510 | 20230905 | 111700 | 2887754730 | 11860 | 11850 | 11860 | 11850 | 5 |
| 511 | 20230905 | 111600 | 2887695470 | 11850 | 11860 | 11860 | 11850 | 70 |
| 512 | 20230905 | 111500 | 2886865360 | 11850 | 11870 | 11870 | 11850 | 125 |
| 513 | 20230905 | 111400 | 2885383710 | 11870 | 11870 | 11870 | 11860 | 69 |
| 514 | 20230905 | 111300 | 2884565110 | 11870 | 11850 | 11870 | 11850 | 1892 |
| 515 | 20230905 | 111200 | 2862144070 | 11840 | 11840 | 11840 | 11840 | 47 |
| 516 | 20230905 | 111100 | 2861587590 | 11840 | 11850 | 11850 | 11840 | 383 |
| 517 | 20230905 | 111000 | 2857049900 | 11840 | 11840 | 11850 | 11840 | 2319 |
| 518 | 20230905 | 110900 | 2829592900 | 11830 | 11840 | 11840 | 11830 | 957 |
| 519 | 20230905 | 110800 | 2818263080 | 11840 | 11840 | 11840 | 11840 | 5 |
| 520 | 20230905 | 110700 | 2818203880 | 11840 | 11840 | 11840 | 11830 | 1413 |
| 521 | 20230905 | 110600 | 2801488010 | 11840 | 11830 | 11840 | 11830 | 26 |
| 522 | 20230905 | 110500 | 2801180220 | 11830 | 11830 | 11840 | 11820 | 947 |
| 523 | 20230905 | 110400 | 2789976520 | 11830 | 11830 | 11830 | 11820 | 279 |
| 524 | 20230905 | 110300 | 2786676000 | 11830 | 11830 | 11830 | 11820 | 772 |
| 525 | 20230905 | 110200 | 2777546810 | 11830 | 11830 | 11830 | 11830 | 868 |
| 526 | 20230905 | 110100 | 2767278370 | 11830 | 11840 | 11840 | 11830 | 1068 |
| 527 | 20230905 | 110000 | 2754643710 | 11840 | 11840 | 11840 | 11830 | 29 |
| 528 | 20230905 | 105900 | 2754300550 | 11830 | 11840 | 11840 | 11830 | 53 |
| 529 | 20230905 | 105800 | 2753673510 | 11840 | 11840 | 11840 | 11830 | 619 |
| 530 | 20230905 | 105700 | 2746345090 | 11840 | 11830 | 11840 | 11830 | 150 |
| 531 | 20230905 | 105600 | 2744569520 | 11840 | 11830 | 11840 | 11830 | 1101 |
| 532 | 20230905 | 105500 | 2731544480 | 11830 | 11830 | 11830 | 11820 | 376 |
| 533 | 20230905 | 105400 | 2727096410 | 11830 | 11830 | 11830 | 11830 | 2521 |
| 534 | 20230905 | 105300 | 2697272980 | 11830 | 11830 | 11830 | 11820 | 1305 |
| 535 | 20230905 | 105200 | 2681842870 | 11820 | 11830 | 11830 | 11820 | 244 |
| 536 | 20230905 | 105100 | 2678957840 | 11830 | 11840 | 11840 | 11830 | 1893 |
| 537 | 20230905 | 105000 | 2656563520 | 11830 | 11830 | 11840 | 11820 | 1755 |
| 538 | 20230905 | 104900 | 2635802380 | 11830 | 11840 | 11840 | 11830 | 2695 |
| 539 | 20230905 | 104800 | 2603917500 | 11840 | 11840 | 11840 | 11830 | 514 |
| 540 | 20230905 | 104700 | 2597836670 | 11840 | 11840 | 11840 | 11830 | 839 |
| 541 | 20230905 | 104600 | 2587909210 | 11840 | 11830 | 11840 | 11820 | 3382 |
| 542 | 20230905 | 104500 | 2547877440 | 11830 | 11840 | 11840 | 11820 | 1871 |
| 543 | 20230905 | 104400 | 2525742770 | 11840 | 11840 | 11840 | 11840 | 28 |
| 544 | 20230905 | 104300 | 2525411250 | 11830 | 11830 | 11830 | 11830 | 0 |
| 545 | 20230905 | 104200 | 2525411250 | 11830 | 11840 | 11840 | 11830 | 596 |
| 546 | 20230905 | 104100 | 2518357030 | 11840 | 11830 | 11840 | 11830 | 22 |
| 547 | 20230905 | 104000 | 2518096620 | 11830 | 11830 | 11830 | 11830 | 439 |
| 548 | 20230905 | 103900 | 2512903250 | 11830 | 11830 | 11830 | 11830 | 956 |
| 549 | 20230905 | 103800 | 2501593770 | 11830 | 11820 | 11830 | 11820 | 1024 |
| 550 | 20230905 | 103700 | 2489479860 | 11820 | 11830 | 11830 | 11820 | 951 |
| 551 | 20230905 | 103600 | 2478233420 | 11830 | 11830 | 11830 | 11830 | 877 |
| 552 | 20230905 | 103500 | 2467858510 | 11820 | 11830 | 11830 | 11820 | 394 |
| 553 | 20230905 | 103400 | 2463197500 | 11830 | 11830 | 11830 | 11830 | 146 |
| 554 | 20230905 | 103300 | 2461470320 | 11830 | 11830 | 11830 | 11820 | 301 |
| 555 | 20230905 | 103200 | 2457909690 | 11830 | 11830 | 11830 | 11820 | 479 |
| 556 | 20230905 | 103100 | 2452244130 | 11830 | 11830 | 11830 | 11830 | 88 |
| 557 | 20230905 | 103000 | 2451203090 | 11830 | 11830 | 11830 | 11820 | 117 |
| 558 | 20230905 | 102900 | 2449819090 | 11830 | 11810 | 11830 | 11810 | 1269 |
| 559 | 20230905 | 102800 | 2434822560 | 11820 | 11820 | 11820 | 11820 | 2248 |
| 560 | 20230905 | 102700 | 2408251200 | 11810 | 11810 | 11820 | 11810 | 3281 |
| 561 | 20230905 | 102600 | 2369502430 | 11810 | 11830 | 11830 | 11810 | 7362 |
| 562 | 20230905 | 102500 | 2282468360 | 11840 | 11830 | 11840 | 11830 | 448 |
| 563 | 20230905 | 102400 | 2277166690 | 11830 | 11840 | 11850 | 11830 | 7606 |
| 564 | 20230905 | 102300 | 2187163830 | 11850 | 11850 | 11850 | 11850 | 300 |
| 565 | 20230905 | 102200 | 2183608830 | 11850 | 11870 | 11870 | 11850 | 3204 |
| 566 | 20230905 | 102100 | 2145625830 | 11870 | 11870 | 11870 | 11860 | 1068 |
| 567 | 20230905 | 102000 | 2132948970 | 11870 | 11860 | 11870 | 11860 | 516 |
| 568 | 20230905 | 101900 | 2126829110 | 11860 | 11860 | 11860 | 11860 | 79 |
| 569 | 20230905 | 101800 | 2125892170 | 11860 | 11860 | 11860 | 11850 | 346 |
| 570 | 20230905 | 101700 | 2121788730 | 11860 | 11860 | 11860 | 11860 | 450 |
| 571 | 20230905 | 101600 | 2116451730 | 11860 | 11860 | 11860 | 11860 | 338 |
| 572 | 20230905 | 101500 | 2112443050 | 11860 | 11850 | 11860 | 11840 | 343 |
| 573 | 20230905 | 101400 | 2108378610 | 11850 | 11840 | 11850 | 11840 | 2454 |
| 574 | 20230905 | 101300 | 2079311450 | 11840 | 11840 | 11850 | 11840 | 654 |
| 575 | 20230905 | 101200 | 2071568060 | 11840 | 11860 | 11860 | 11840 | 1326 |
| 576 | 20230905 | 101100 | 2055862050 | 11850 | 11860 | 11860 | 11850 | 1549 |
| 577 | 20230905 | 101000 | 2037505670 | 11860 | 11850 | 11860 | 11850 | 384 |
| 578 | 20230905 | 100900 | 2032952800 | 11850 | 11860 | 11870 | 11840 | 1577 |
| 579 | 20230905 | 100800 | 2014275580 | 11860 | 11860 | 11860 | 11860 | 156 |
| 580 | 20230905 | 100700 | 2012425420 | 11860 | 11860 | 11860 | 11860 | 351 |
| 581 | 20230905 | 100600 | 2008262560 | 11860 | 11860 | 11860 | 11840 | 498 |
| 582 | 20230905 | 100500 | 2002361410 | 11850 | 11850 | 11850 | 11850 | 436 |
| 583 | 20230905 | 100400 | 1997194810 | 11850 | 11860 | 11860 | 11850 | 483 |
| 584 | 20230905 | 100300 | 1991467930 | 11860 | 11860 | 11860 | 11850 | 124 |
| 585 | 20230905 | 100200 | 1989998130 | 11860 | 11850 | 11860 | 11850 | 831 |
| 586 | 20230905 | 100100 | 1980149580 | 11860 | 11860 | 11860 | 11850 | 51 |
| 587 | 20230905 | 100000 | 1979545090 | 11860 | 11840 | 11860 | 11840 | 1834 |
| 588 | 20230905 | 095900 | 1957815570 | 11840 | 11840 | 11840 | 11830 | 731 |
| 589 | 20230905 | 095800 | 1949163530 | 11840 | 11850 | 11850 | 11830 | 1790 |
| 590 | 20230905 | 095700 | 1927969190 | 11850 | 11850 | 11850 | 11850 | 305 |
| 591 | 20230905 | 095600 | 1924354940 | 11850 | 11840 | 11850 | 11840 | 806 |
| 592 | 20230905 | 095500 | 1914811590 | 11840 | 11830 | 11840 | 11830 | 1539 |
| 593 | 20230905 | 095400 | 1896590300 | 11830 | 11810 | 11840 | 11810 | 5287 |
| 594 | 20230905 | 095300 | 1834078780 | 11810 | 11810 | 11820 | 11810 | 2947 |
| 595 | 20230905 | 095200 | 1799272590 | 11810 | 11830 | 11830 | 11810 | 2397 |
| 596 | 20230905 | 095100 | 1770939360 | 11820 | 11820 | 11830 | 11820 | 1427 |
| 597 | 20230905 | 095000 | 1754068490 | 11820 | 11830 | 11840 | 11810 | 8639 |
| 598 | 20230905 | 094900 | 1651974130 | 11830 | 11840 | 11840 | 11830 | 258 |
| 599 | 20230905 | 094800 | 1648921970 | 11840 | 11840 | 11840 | 11840 | 75 |
| 600 | 20230905 | 094700 | 1648033970 | 11840 | 11860 | 11860 | 11830 | 4178 |
| 601 | 20230905 | 094600 | 1598573690 | 11850 | 11850 | 11860 | 11850 | 1387 |
| 602 | 20230905 | 094500 | 1582137550 | 11850 | 11860 | 11860 | 11850 | 1166 |
| 603 | 20230905 | 094400 | 1568317280 | 11860 | 11880 | 11880 | 11860 | 2422 |
| 604 | 20230905 | 094300 | 1539567650 | 11870 | 11880 | 11900 | 11870 | 606 |
| 605 | 20230905 | 094200 | 1532359860 | 11870 | 11860 | 11900 | 11860 | 3574 |
| 606 | 20230905 | 094100 | 1489924040 | 11860 | 11870 | 11870 | 11850 | 2593 |
| 607 | 20230905 | 094000 | 1459184400 | 11870 | 11860 | 11870 | 11860 | 479 |
| 608 | 20230905 | 093900 | 1453499240 | 11870 | 11870 | 11880 | 11870 | 199 |
| 609 | 20230905 | 093800 | 1451136930 | 11870 | 11880 | 11880 | 11860 | 2107 |
| 610 | 20230905 | 093700 | 1426125670 | 11870 | 11880 | 11890 | 11870 | 1662 |
| 611 | 20230905 | 093600 | 1406395810 | 11880 | 11920 | 11920 | 11870 | 3240 |
| 612 | 20230905 | 093500 | 1367899090 | 11920 | 11910 | 11920 | 11890 | 1213 |
| 613 | 20230905 | 093400 | 1353462140 | 11910 | 11920 | 11930 | 11910 | 635 |
| 614 | 20230905 | 093300 | 1345895290 | 11920 | 11910 | 11920 | 11910 | 1111 |
| 615 | 20230905 | 093200 | 1332653360 | 11910 | 11900 | 11920 | 11890 | 3367 |
| 616 | 20230905 | 093100 | 1292584000 | 11900 | 11880 | 11900 | 11870 | 1791 |
| 617 | 20230905 | 093000 | 1271291640 | 11880 | 11880 | 11880 | 11870 | 6920 |
| 618 | 20230905 | 092900 | 1189105840 | 11870 | 11890 | 11890 | 11870 | 3821 |
| 619 | 20230905 | 092800 | 1143732870 | 11890 | 11890 | 11890 | 11880 | 2558 |
| 620 | 20230905 | 092700 | 1113321980 | 11890 | 11880 | 11890 | 11880 | 747 |
| 621 | 20230905 | 092600 | 1104445780 | 11880 | 11910 | 11910 | 11870 | 14923 |
| 622 | 20230905 | 092500 | 926875770 | 11910 | 11920 | 11920 | 11910 | 1793 |
| 623 | 20230905 | 092400 | 905503260 | 11920 | 11940 | 11940 | 11920 | 1775 |
| 624 | 20230905 | 092300 | 884325920 | 11940 | 11950 | 11950 | 11940 | 540 |
| 625 | 20230905 | 092200 | 877876040 | 11950 | 11960 | 11960 | 11950 | 593 |
| 626 | 20230905 | 092100 | 870789640 | 11960 | 11970 | 11980 | 11960 | 746 |
| 627 | 20230905 | 092000 | 861861500 | 11970 | 11940 | 11970 | 11940 | 2591 |
| 628 | 20230905 | 091900 | 830903190 | 11940 | 11940 | 11940 | 11930 | 515 |
| 629 | 20230905 | 091800 | 824759030 | 11940 | 11940 | 11940 | 11930 | 442 |
| 630 | 20230905 | 091700 | 819483550 | 11940 | 11960 | 11970 | 11940 | 2505 |
| 631 | 20230905 | 091600 | 789543420 | 11970 | 11960 | 11970 | 11960 | 373 |
| 632 | 20230905 | 091500 | 785081750 | 11970 | 11930 | 11980 | 11930 | 8967 |
| 633 | 20230905 | 091400 | 678045920 | 11920 | 11930 | 11940 | 11920 | 1185 |
| 634 | 20230905 | 091300 | 663908470 | 11940 | 11940 | 11940 | 11930 | 257 |
| 635 | 20230905 | 091200 | 660842190 | 11940 | 11930 | 11940 | 11920 | 1504 |
| 636 | 20230905 | 091100 | 642901260 | 11930 | 11930 | 11930 | 11920 | 1932 |
| 637 | 20230905 | 091000 | 619857480 | 11930 | 11900 | 11980 | 11900 | 9341 |
| 638 | 20230905 | 090900 | 508354770 | 11910 | 11940 | 11940 | 11900 | 6072 |
| 639 | 20230905 | 090800 | 435978450 | 11940 | 11970 | 11970 | 11940 | 6143 |
| 640 | 20230905 | 090700 | 362536640 | 11960 | 11950 | 11970 | 11940 | 4573 |
| 641 | 20230905 | 090600 | 307853070 | 11950 | 11940 | 11950 | 11940 | 586 |
| 642 | 20230905 | 090500 | 300853200 | 11940 | 11940 | 11940 | 11930 | 3717 |
| 643 | 20230905 | 090400 | 256487390 | 11940 | 11980 | 11990 | 11940 | 6173 |
| 644 | 20230905 | 090300 | 182613810 | 11990 | 11990 | 11990 | 11980 | 2682 |
| 645 | 20230905 | 090200 | 150462310 | 12000 | 11990 | 12000 | 11990 | 691 |
| 646 | 20230905 | 090100 | 142172010 | 11990 | 11980 | 12020 | 11980 | 2033 |
| 647 | 20230905 | 090000 | 117779350 | 12010 | 12020 | 12020 | 11970 | 9809 |