34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194700 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 5778 |
| 3 | 20230906 | 194600 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20230906 | 194500 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20230906 | 194400 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20230906 | 194300 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20230906 | 194200 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20230906 | 194100 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20230906 | 194000 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20230906 | 193900 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20230906 | 193800 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20230906 | 193700 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20230906 | 193600 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20230906 | 193500 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20230906 | 193400 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20230906 | 193300 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20230906 | 193200 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20230906 | 193100 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20230906 | 193000 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20230906 | 192900 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20230906 | 192800 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20230906 | 192700 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20230906 | 192600 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20230906 | 192500 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20230906 | 192400 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20230906 | 192300 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20230906 | 192200 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20230906 | 192100 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20230906 | 192000 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20230906 | 191900 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20230906 | 191800 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20230906 | 191700 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 5778 |
| 33 | 20230906 | 191600 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20230906 | 191500 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20230906 | 191400 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20230906 | 191300 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20230906 | 191200 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20230906 | 191100 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20230906 | 191000 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20230906 | 190900 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20230906 | 190800 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20230906 | 190700 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20230906 | 190600 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20230906 | 190500 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20230906 | 190400 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20230906 | 190300 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20230906 | 190200 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20230906 | 190100 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20230906 | 190000 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20230906 | 185900 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20230906 | 185800 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20230906 | 185700 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20230906 | 185600 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20230906 | 185500 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20230906 | 185400 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20230906 | 185300 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20230906 | 185200 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20230906 | 185100 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20230906 | 185000 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20230906 | 184900 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20230906 | 184800 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20230906 | 184700 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 5778 |
| 63 | 20230906 | 184600 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20230906 | 184500 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20230906 | 184400 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20230906 | 184300 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20230906 | 184200 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20230906 | 184100 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20230906 | 184000 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20230906 | 183900 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20230906 | 183800 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20230906 | 183700 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20230906 | 183600 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20230906 | 183500 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20230906 | 183400 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20230906 | 183300 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20230906 | 183200 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20230906 | 183100 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20230906 | 183000 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20230906 | 182900 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20230906 | 182800 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20230906 | 182700 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20230906 | 182600 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20230906 | 182500 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20230906 | 182400 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20230906 | 182300 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20230906 | 182200 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20230906 | 182100 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20230906 | 182000 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20230906 | 181900 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20230906 | 181800 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20230906 | 181700 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 5778 |
| 93 | 20230906 | 181600 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20230906 | 181500 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20230906 | 181400 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20230906 | 181300 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20230906 | 181200 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20230906 | 181100 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20230906 | 181000 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20230906 | 180900 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20230906 | 180800 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20230906 | 180700 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20230906 | 180600 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20230906 | 180500 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20230906 | 180400 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20230906 | 180300 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20230906 | 180200 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20230906 | 180100 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20230906 | 180000 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20230906 | 175900 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20230906 | 175800 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20230906 | 175700 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20230906 | 175600 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20230906 | 175500 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20230906 | 175400 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20230906 | 175300 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20230906 | 175200 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20230906 | 175100 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20230906 | 175000 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20230906 | 174900 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20230906 | 174800 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20230906 | 174700 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 5778 |
| 123 | 20230906 | 174600 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20230906 | 174500 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20230906 | 174400 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20230906 | 174300 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20230906 | 174200 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20230906 | 174100 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20230906 | 174000 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20230906 | 173900 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20230906 | 173800 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20230906 | 173700 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20230906 | 173600 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20230906 | 173500 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20230906 | 173400 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20230906 | 173300 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20230906 | 173200 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20230906 | 173100 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20230906 | 173000 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20230906 | 172900 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20230906 | 172800 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20230906 | 172700 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20230906 | 172600 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20230906 | 172500 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20230906 | 172400 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20230906 | 172300 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20230906 | 172200 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20230906 | 172100 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20230906 | 172000 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20230906 | 171900 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20230906 | 171800 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20230906 | 171700 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 5778 |
| 153 | 20230906 | 171600 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20230906 | 171500 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20230906 | 171400 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20230906 | 171300 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20230906 | 171200 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20230906 | 171100 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20230906 | 171000 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20230906 | 170900 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20230906 | 170800 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20230906 | 170700 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20230906 | 170600 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20230906 | 170500 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20230906 | 170400 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20230906 | 170300 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20230906 | 170200 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20230906 | 170100 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20230906 | 170000 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20230906 | 165900 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20230906 | 165800 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20230906 | 165700 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20230906 | 165600 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20230906 | 165500 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20230906 | 165400 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20230906 | 165300 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20230906 | 165200 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20230906 | 165100 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20230906 | 165000 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20230906 | 164900 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20230906 | 164800 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20230906 | 164700 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 5778 |
| 183 | 20230906 | 164600 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20230906 | 164500 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20230906 | 164400 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20230906 | 164300 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20230906 | 164200 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20230906 | 164100 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20230906 | 164000 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20230906 | 163900 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20230906 | 163800 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20230906 | 163700 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20230906 | 163600 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20230906 | 163500 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20230906 | 163400 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20230906 | 163300 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20230906 | 163200 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20230906 | 163100 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20230906 | 163000 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20230906 | 162900 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20230906 | 162800 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20230906 | 162700 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20230906 | 162600 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20230906 | 162500 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20230906 | 162400 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20230906 | 162300 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20230906 | 162200 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20230906 | 162100 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20230906 | 162000 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20230906 | 161900 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20230906 | 161800 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20230906 | 161700 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 5778 |
| 213 | 20230906 | 161600 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20230906 | 161500 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20230906 | 161400 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20230906 | 161300 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20230906 | 161200 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20230906 | 161100 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20230906 | 161000 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20230906 | 160900 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20230906 | 160800 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20230906 | 160700 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20230906 | 160600 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20230906 | 160500 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20230906 | 160400 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20230906 | 160300 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20230906 | 160200 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20230906 | 160100 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20230906 | 160000 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20230906 | 155900 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20230906 | 155800 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20230906 | 155700 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20230906 | 155600 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20230906 | 155500 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20230906 | 155400 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20230906 | 155300 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20230906 | 155200 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20230906 | 155100 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 239 | 20230906 | 155000 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 240 | 20230906 | 154900 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 241 | 20230906 | 154800 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 242 | 20230906 | 154700 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 5778 |
| 243 | 20230906 | 154600 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 244 | 20230906 | 154500 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 245 | 20230906 | 154400 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 246 | 20230906 | 154300 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 247 | 20230906 | 154200 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 248 | 20230906 | 154100 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 249 | 20230906 | 154000 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 250 | 20230906 | 153900 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 251 | 20230906 | 153800 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 252 | 20230906 | 153700 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 253 | 20230906 | 153600 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 254 | 20230906 | 153500 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 255 | 20230906 | 153400 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 256 | 20230906 | 153300 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 257 | 20230906 | 153200 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 258 | 20230906 | 153100 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 259 | 20230906 | 153000 | 4300857020 | 11890 | 11890 | 11890 | 11890 | 5778 |
| 260 | 20230906 | 152900 | 4232156600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20230906 | 152800 | 4232156600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20230906 | 152700 | 4232156600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20230906 | 152600 | 4232156600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20230906 | 152500 | 4232156600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20230906 | 152400 | 4232156600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20230906 | 152300 | 4232156600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20230906 | 152200 | 4232156600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20230906 | 152100 | 4232156600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20230906 | 152000 | 4232156600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20230906 | 151900 | 4232156600 | 11900 | 11880 | 11920 | 11870 | 2250 |
| 271 | 20230906 | 151800 | 4205413490 | 11870 | 11890 | 11890 | 11870 | 609 |
| 272 | 20230906 | 151700 | 4198177200 | 11880 | 11880 | 11910 | 11880 | 1059 |
| 273 | 20230906 | 151600 | 4185577130 | 11890 | 11890 | 11890 | 11890 | 256 |
| 274 | 20230906 | 151500 | 4182533290 | 11880 | 11880 | 11880 | 11860 | 1674 |
| 275 | 20230906 | 151400 | 4162659810 | 11870 | 11870 | 11880 | 11870 | 432 |
| 276 | 20230906 | 151300 | 4157531960 | 11870 | 11880 | 11880 | 11870 | 331 |
| 277 | 20230906 | 151200 | 4153602780 | 11880 | 11870 | 11880 | 11870 | 123 |
| 278 | 20230906 | 151100 | 4152142560 | 11870 | 11860 | 11870 | 11860 | 370 |
| 279 | 20230906 | 151000 | 4147751660 | 11870 | 11880 | 11890 | 11860 | 884 |
| 280 | 20230906 | 150900 | 4137264950 | 11880 | 11890 | 11890 | 11850 | 75 |
| 281 | 20230906 | 150800 | 4136373880 | 11890 | 11850 | 11890 | 11840 | 1942 |
| 282 | 20230906 | 150700 | 4113367570 | 11860 | 11880 | 11890 | 11850 | 7651 |
| 283 | 20230906 | 150600 | 4022630870 | 11880 | 11890 | 11890 | 11880 | 89 |
| 284 | 20230906 | 150500 | 4021572830 | 11880 | 11880 | 11880 | 11880 | 1472 |
| 285 | 20230906 | 150400 | 4004085470 | 11880 | 11870 | 11880 | 11870 | 183 |
| 286 | 20230906 | 150300 | 4001913100 | 11870 | 11880 | 11880 | 11870 | 240 |
| 287 | 20230906 | 150200 | 3999062690 | 11880 | 11880 | 11880 | 11880 | 427 |
| 288 | 20230906 | 150100 | 3993989930 | 11880 | 11890 | 11890 | 11880 | 686 |
| 289 | 20230906 | 150000 | 3985840230 | 11880 | 11880 | 11880 | 11880 | 31 |
| 290 | 20230906 | 145900 | 3985471950 | 11890 | 11880 | 11890 | 11860 | 590 |
| 291 | 20230906 | 145800 | 3978463150 | 11880 | 11870 | 11880 | 11860 | 513 |
| 292 | 20230906 | 145700 | 3972371610 | 11880 | 11860 | 11880 | 11860 | 1502 |
| 293 | 20230906 | 145600 | 3954552460 | 11860 | 11860 | 11880 | 11860 | 108 |
| 294 | 20230906 | 145500 | 3953270510 | 11860 | 11860 | 11870 | 11860 | 497 |
| 295 | 20230906 | 145400 | 3947374110 | 11860 | 11870 | 11870 | 11860 | 109 |
| 296 | 20230906 | 145300 | 3946080320 | 11870 | 11870 | 11880 | 11870 | 531 |
| 297 | 20230906 | 145200 | 3939777340 | 11870 | 11880 | 11880 | 11870 | 305 |
| 298 | 20230906 | 145100 | 3936154620 | 11870 | 11880 | 11880 | 11870 | 184 |
| 299 | 20230906 | 145000 | 3933970150 | 11870 | 11860 | 11870 | 11860 | 216 |
| 300 | 20230906 | 144900 | 3931406650 | 11870 | 11870 | 11870 | 11860 | 37 |
| 301 | 20230906 | 144800 | 3930967800 | 11870 | 11880 | 11880 | 11860 | 185 |
| 302 | 20230906 | 144700 | 3928771820 | 11870 | 11880 | 11880 | 11870 | 804 |
| 303 | 20230906 | 144600 | 3919228310 | 11880 | 11880 | 11880 | 11870 | 81 |
| 304 | 20230906 | 144500 | 3918266040 | 11870 | 11890 | 11890 | 11870 | 94 |
| 305 | 20230906 | 144400 | 3917150060 | 11870 | 11880 | 11880 | 11870 | 463 |
| 306 | 20230906 | 144300 | 3911650650 | 11870 | 11880 | 11890 | 11870 | 878 |
| 307 | 20230906 | 144200 | 3901219120 | 11880 | 11890 | 11900 | 11880 | 4132 |
| 308 | 20230906 | 144100 | 3852093310 | 11890 | 11900 | 11900 | 11890 | 745 |
| 309 | 20230906 | 144000 | 3843233460 | 11890 | 11890 | 11900 | 11890 | 1152 |
| 310 | 20230906 | 143900 | 3829533560 | 11890 | 11890 | 11900 | 11890 | 599 |
| 311 | 20230906 | 143800 | 3822406510 | 11900 | 11890 | 11900 | 11890 | 558 |
| 312 | 20230906 | 143700 | 3815769510 | 11900 | 11900 | 11900 | 11900 | 52 |
| 313 | 20230906 | 143600 | 3815150710 | 11900 | 11890 | 11900 | 11890 | 328 |
| 314 | 20230906 | 143500 | 3811249020 | 11890 | 11890 | 11900 | 11890 | 732 |
| 315 | 20230906 | 143400 | 3802545090 | 11890 | 11880 | 11890 | 11880 | 28 |
| 316 | 20230906 | 143300 | 3802212220 | 11890 | 11880 | 11890 | 11880 | 41 |
| 317 | 20230906 | 143200 | 3801725130 | 11880 | 11880 | 11890 | 11870 | 430 |
| 318 | 20230906 | 143100 | 3796615930 | 11880 | 11880 | 11880 | 11870 | 240 |
| 319 | 20230906 | 143000 | 3793765030 | 11880 | 11880 | 11880 | 11880 | 174 |
| 320 | 20230906 | 142900 | 3791697910 | 11870 | 11880 | 11880 | 11870 | 395 |
| 321 | 20230906 | 142800 | 3787008870 | 11880 | 11870 | 11880 | 11860 | 2823 |
| 322 | 20230906 | 142700 | 3753499430 | 11880 | 11880 | 11880 | 11870 | 1623 |
| 323 | 20230906 | 142600 | 3734227340 | 11890 | 11880 | 11890 | 11880 | 287 |
| 324 | 20230906 | 142500 | 3730816910 | 11890 | 11880 | 11890 | 11880 | 196 |
| 325 | 20230906 | 142400 | 3728487560 | 11880 | 11880 | 11890 | 11880 | 29 |
| 326 | 20230906 | 142300 | 3728143030 | 11880 | 11880 | 11890 | 11880 | 346 |
| 327 | 20230906 | 142200 | 3724032170 | 11890 | 11880 | 11890 | 11880 | 314 |
| 328 | 20230906 | 142100 | 3720301830 | 11880 | 11890 | 11890 | 11880 | 2 |
| 329 | 20230906 | 142000 | 3720278060 | 11890 | 11880 | 11890 | 11880 | 439 |
| 330 | 20230906 | 141900 | 3715061870 | 11880 | 11890 | 11890 | 11880 | 403 |
| 331 | 20230906 | 141800 | 3710274220 | 11880 | 11870 | 11880 | 11870 | 2191 |
| 332 | 20230906 | 141700 | 3684265150 | 11880 | 11890 | 11890 | 11880 | 1708 |
| 333 | 20230906 | 141600 | 3663969720 | 11900 | 11900 | 11910 | 11900 | 535 |
| 334 | 20230906 | 141500 | 3657602910 | 11900 | 11900 | 11910 | 11900 | 684 |
| 335 | 20230906 | 141400 | 3649463280 | 11900 | 11910 | 11910 | 11900 | 123 |
| 336 | 20230906 | 141300 | 3647999520 | 11900 | 11910 | 11910 | 11900 | 95 |
| 337 | 20230906 | 141200 | 3646868080 | 11910 | 11900 | 11910 | 11900 | 102 |
| 338 | 20230906 | 141100 | 3645654200 | 11900 | 11900 | 11910 | 11900 | 543 |
| 339 | 20230906 | 141000 | 3639190570 | 11900 | 11890 | 11900 | 11890 | 84 |
| 340 | 20230906 | 140900 | 3638191370 | 11890 | 11880 | 11890 | 11880 | 450 |
| 341 | 20230906 | 140800 | 3632841050 | 11880 | 11900 | 11900 | 11880 | 7244 |
| 342 | 20230906 | 140700 | 3546690270 | 11910 | 11920 | 11920 | 11900 | 1311 |
| 343 | 20230906 | 140600 | 3531076690 | 11920 | 11910 | 11920 | 11910 | 413 |
| 344 | 20230906 | 140500 | 3526156900 | 11920 | 11910 | 11920 | 11910 | 80 |
| 345 | 20230906 | 140400 | 3525204050 | 11910 | 11920 | 11920 | 11910 | 147 |
| 346 | 20230906 | 140300 | 3523452030 | 11920 | 11920 | 11920 | 11920 | 10 |
| 347 | 20230906 | 140200 | 3523332830 | 11920 | 11920 | 11920 | 11920 | 507 |
| 348 | 20230906 | 140100 | 3517289390 | 11920 | 11920 | 11920 | 11920 | 114 |
| 349 | 20230906 | 140000 | 3515930510 | 11920 | 11920 | 11920 | 11920 | 392 |
| 350 | 20230906 | 135900 | 3511257870 | 11910 | 11920 | 11920 | 11910 | 734 |
| 351 | 20230906 | 135800 | 3502515920 | 11910 | 11920 | 11930 | 11910 | 126 |
| 352 | 20230906 | 135700 | 3501014020 | 11910 | 11920 | 11920 | 11910 | 48 |
| 353 | 20230906 | 135600 | 3500442310 | 11910 | 11920 | 11920 | 11910 | 81 |
| 354 | 20230906 | 135500 | 3499477380 | 11920 | 11920 | 11930 | 11920 | 210 |
| 355 | 20230906 | 135400 | 3496974160 | 11920 | 11930 | 11930 | 11920 | 161 |
| 356 | 20230906 | 135300 | 3495054030 | 11930 | 11930 | 11930 | 11920 | 265 |
| 357 | 20230906 | 135200 | 3491893890 | 11920 | 11930 | 11930 | 11920 | 283 |
| 358 | 20230906 | 135100 | 3488520150 | 11930 | 11920 | 11940 | 11920 | 569 |
| 359 | 20230906 | 135000 | 3481732040 | 11930 | 11920 | 11930 | 11920 | 398 |
| 360 | 20230906 | 134900 | 3476987750 | 11920 | 11920 | 11920 | 11910 | 212 |
| 361 | 20230906 | 134800 | 3474461010 | 11920 | 11920 | 11920 | 11910 | 140 |
| 362 | 20230906 | 134700 | 3472792790 | 11920 | 11920 | 11920 | 11910 | 108 |
| 363 | 20230906 | 134600 | 3471505490 | 11920 | 11920 | 11920 | 11920 | 31 |
| 364 | 20230906 | 134500 | 3471135970 | 11920 | 11920 | 11930 | 11920 | 10 |
| 365 | 20230906 | 134400 | 3471016750 | 11920 | 11930 | 11930 | 11920 | 61 |
| 366 | 20230906 | 134300 | 3470289130 | 11930 | 11920 | 11930 | 11910 | 595 |
| 367 | 20230906 | 134200 | 3463192260 | 11940 | 11930 | 11940 | 11900 | 604 |
| 368 | 20230906 | 134100 | 3455982360 | 11930 | 11930 | 11930 | 11900 | 5155 |
| 369 | 20230906 | 134000 | 3394613580 | 11930 | 11940 | 11940 | 11920 | 6062 |
| 370 | 20230906 | 133900 | 3322337900 | 11940 | 11940 | 11950 | 11940 | 314 |
| 371 | 20230906 | 133800 | 3318588730 | 11940 | 11940 | 11950 | 11940 | 60 |
| 372 | 20230906 | 133700 | 3317872310 | 11940 | 11940 | 11940 | 11940 | 10 |
| 373 | 20230906 | 133600 | 3317752910 | 11950 | 11940 | 11950 | 11940 | 392 |
| 374 | 20230906 | 133500 | 3313072420 | 11940 | 11940 | 11950 | 11940 | 11 |
| 375 | 20230906 | 133400 | 3312941060 | 11940 | 11940 | 11950 | 11940 | 37 |
| 376 | 20230906 | 133300 | 3312499270 | 11940 | 11940 | 11950 | 11940 | 1310 |
| 377 | 20230906 | 133200 | 3296857850 | 11940 | 11950 | 11950 | 11940 | 324 |
| 378 | 20230906 | 133100 | 3292989280 | 11940 | 11940 | 11940 | 11940 | 75 |
| 379 | 20230906 | 133000 | 3292093780 | 11950 | 11940 | 11950 | 11940 | 153 |
| 380 | 20230906 | 132900 | 3290266930 | 11940 | 11940 | 11950 | 11940 | 147 |
| 381 | 20230906 | 132800 | 3288511740 | 11940 | 11940 | 11950 | 11940 | 110 |
| 382 | 20230906 | 132700 | 3287198320 | 11940 | 11950 | 11950 | 11940 | 146 |
| 383 | 20230906 | 132600 | 3285453970 | 11940 | 11940 | 11940 | 11940 | 188 |
| 384 | 20230906 | 132500 | 3283209250 | 11950 | 11940 | 11950 | 11940 | 3 |
| 385 | 20230906 | 132400 | 3283173410 | 11940 | 11930 | 11940 | 11930 | 23 |
| 386 | 20230906 | 132300 | 3282898810 | 11930 | 11940 | 11940 | 11930 | 1467 |
| 387 | 20230906 | 132200 | 3265387390 | 11930 | 11940 | 11940 | 11930 | 210 |
| 388 | 20230906 | 132100 | 3262881080 | 11940 | 11930 | 11940 | 11930 | 126 |
| 389 | 20230906 | 132000 | 3261376730 | 11940 | 11930 | 11940 | 11930 | 121 |
| 390 | 20230906 | 131900 | 3259932080 | 11930 | 11930 | 11940 | 11930 | 135 |
| 391 | 20230906 | 131800 | 3258320510 | 11930 | 11930 | 11940 | 11930 | 161 |
| 392 | 20230906 | 131700 | 3256399260 | 11940 | 11940 | 11940 | 11930 | 1146 |
| 393 | 20230906 | 131600 | 3242726610 | 11940 | 11930 | 11940 | 11930 | 405 |
| 394 | 20230906 | 131500 | 3237891000 | 11940 | 11930 | 11940 | 11930 | 462 |
| 395 | 20230906 | 131400 | 3232379320 | 11930 | 11920 | 11930 | 11920 | 395 |
| 396 | 20230906 | 131300 | 3227668990 | 11920 | 11940 | 11940 | 11920 | 589 |
| 397 | 20230906 | 131200 | 3220638210 | 11930 | 11920 | 11940 | 11920 | 186 |
| 398 | 20230906 | 131100 | 3218418570 | 11920 | 11930 | 11930 | 11920 | 875 |
| 399 | 20230906 | 131000 | 3207979830 | 11940 | 11940 | 11940 | 11930 | 144 |
| 400 | 20230906 | 130900 | 3206261770 | 11940 | 11930 | 11940 | 11930 | 214 |
| 401 | 20230906 | 130800 | 3203708040 | 11930 | 11930 | 11940 | 11930 | 348 |
| 402 | 20230906 | 130700 | 3199553870 | 11930 | 11930 | 11940 | 11930 | 126 |
| 403 | 20230906 | 130600 | 3198050530 | 11930 | 11930 | 11930 | 11930 | 323 |
| 404 | 20230906 | 130500 | 3194197140 | 11930 | 11920 | 11930 | 11920 | 61 |
| 405 | 20230906 | 130400 | 3193469740 | 11930 | 11930 | 11930 | 11920 | 91 |
| 406 | 20230906 | 130300 | 3192384140 | 11920 | 11930 | 11930 | 11920 | 40 |
| 407 | 20230906 | 130200 | 3191907030 | 11930 | 11930 | 11930 | 11920 | 436 |
| 408 | 20230906 | 130100 | 3186705640 | 11930 | 11940 | 11940 | 11930 | 302 |
| 409 | 20230906 | 130000 | 3183102760 | 11930 | 11940 | 11940 | 11930 | 10 |
| 410 | 20230906 | 125900 | 3182983450 | 11930 | 11930 | 11930 | 11920 | 2371 |
| 411 | 20230906 | 125800 | 3154708440 | 11930 | 11940 | 11940 | 11930 | 602 |
| 412 | 20230906 | 125700 | 3147526560 | 11930 | 11940 | 11940 | 11930 | 150 |
| 413 | 20230906 | 125600 | 3145737040 | 11930 | 11940 | 11940 | 11930 | 12 |
| 414 | 20230906 | 125500 | 3145593870 | 11930 | 11930 | 11930 | 11930 | 120 |
| 415 | 20230906 | 125400 | 3144162270 | 11940 | 11940 | 11940 | 11930 | 406 |
| 416 | 20230906 | 125300 | 3139318040 | 11940 | 11950 | 11950 | 11940 | 30 |
| 417 | 20230906 | 125200 | 3138959740 | 11930 | 11940 | 11950 | 11930 | 450 |
| 418 | 20230906 | 125100 | 3133589640 | 11930 | 11940 | 11940 | 11930 | 1613 |
| 419 | 20230906 | 125000 | 3114332490 | 11940 | 11930 | 11940 | 11930 | 272 |
| 420 | 20230906 | 124900 | 3111087500 | 11930 | 11930 | 11940 | 11930 | 854 |
| 421 | 20230906 | 124800 | 3100899260 | 11940 | 11940 | 11940 | 11930 | 103 |
| 422 | 20230906 | 124700 | 3099669940 | 11940 | 11930 | 11940 | 11930 | 42 |
| 423 | 20230906 | 124600 | 3099168660 | 11930 | 11930 | 11930 | 11930 | 635 |
| 424 | 20230906 | 124500 | 3091593110 | 11930 | 11930 | 11930 | 11920 | 491 |
| 425 | 20230906 | 124400 | 3085735560 | 11930 | 11930 | 11930 | 11920 | 108 |
| 426 | 20230906 | 124300 | 3084447350 | 11930 | 11930 | 11930 | 11920 | 711 |
| 427 | 20230906 | 124200 | 3075967180 | 11920 | 11930 | 11930 | 11920 | 96 |
| 428 | 20230906 | 124100 | 3074822110 | 11920 | 11930 | 11930 | 11920 | 1160 |
| 429 | 20230906 | 124000 | 3060993900 | 11930 | 11940 | 11940 | 11930 | 95 |
| 430 | 20230906 | 123900 | 3059860530 | 11930 | 11930 | 11940 | 11930 | 641 |
| 431 | 20230906 | 123800 | 3052212890 | 11930 | 11940 | 11940 | 11930 | 1276 |
| 432 | 20230906 | 123700 | 3036979740 | 11940 | 11940 | 11940 | 11940 | 99 |
| 433 | 20230906 | 123600 | 3035797680 | 11930 | 11920 | 11940 | 11920 | 898 |
| 434 | 20230906 | 123500 | 3025084710 | 11930 | 11940 | 11940 | 11920 | 2655 |
| 435 | 20230906 | 123400 | 2993411320 | 11930 | 11950 | 11950 | 11930 | 10809 |
| 436 | 20230906 | 123300 | 2864368130 | 11960 | 11950 | 11960 | 11950 | 11 |
| 437 | 20230906 | 123200 | 2864236670 | 11950 | 11950 | 11960 | 11950 | 22 |
| 438 | 20230906 | 123100 | 2863973720 | 11960 | 11950 | 11960 | 11950 | 1373 |
| 439 | 20230906 | 123000 | 2847566040 | 11950 | 11960 | 11960 | 11950 | 82 |
| 440 | 20230906 | 122900 | 2846586120 | 11950 | 11950 | 11960 | 11950 | 487 |
| 441 | 20230906 | 122800 | 2840765470 | 11960 | 11950 | 11960 | 11950 | 150 |
| 442 | 20230906 | 122700 | 2838972960 | 11960 | 11960 | 11960 | 11950 | 384 |
| 443 | 20230906 | 122600 | 2834383880 | 11960 | 11970 | 11970 | 11950 | 7160 |
| 444 | 20230906 | 122500 | 2748757560 | 11970 | 11970 | 11970 | 11960 | 215 |
| 445 | 20230906 | 122400 | 2746184090 | 11970 | 11970 | 11970 | 11960 | 652 |
| 446 | 20230906 | 122300 | 2738379770 | 11960 | 11960 | 11970 | 11960 | 510 |
| 447 | 20230906 | 122200 | 2732280160 | 11960 | 11970 | 11970 | 11960 | 299 |
| 448 | 20230906 | 122100 | 2728702020 | 11970 | 11970 | 11970 | 11970 | 99 |
| 449 | 20230906 | 122000 | 2727516990 | 11960 | 11970 | 11970 | 11960 | 209 |
| 450 | 20230906 | 121900 | 2725015350 | 11960 | 11960 | 11970 | 11960 | 14 |
| 451 | 20230906 | 121800 | 2724847880 | 11970 | 11970 | 11970 | 11960 | 169 |
| 452 | 20230906 | 121700 | 2722825050 | 11960 | 11970 | 11970 | 11960 | 58 |
| 453 | 20230906 | 121600 | 2722131120 | 11970 | 11970 | 11970 | 11960 | 88 |
| 454 | 20230906 | 121500 | 2721077850 | 11970 | 11970 | 11970 | 11970 | 446 |
| 455 | 20230906 | 121400 | 2715739230 | 11970 | 11970 | 11970 | 11960 | 351 |
| 456 | 20230906 | 121300 | 2711537860 | 11970 | 11970 | 11970 | 11960 | 308 |
| 457 | 20230906 | 121200 | 2707853580 | 11970 | 11960 | 11970 | 11960 | 31 |
| 458 | 20230906 | 121100 | 2707482600 | 11960 | 11960 | 11970 | 11960 | 111 |
| 459 | 20230906 | 121000 | 2706154510 | 11960 | 11960 | 11970 | 11960 | 461 |
| 460 | 20230906 | 120900 | 2700638400 | 11960 | 11970 | 11970 | 11960 | 12 |
| 461 | 20230906 | 120800 | 2700494870 | 11960 | 11970 | 11970 | 11960 | 211 |
| 462 | 20230906 | 120700 | 2697971090 | 11960 | 11970 | 11980 | 11960 | 3521 |
| 463 | 20230906 | 120600 | 2655827940 | 11980 | 11970 | 11980 | 11970 | 104 |
| 464 | 20230906 | 120500 | 2654582100 | 11980 | 11970 | 11980 | 11970 | 823 |
| 465 | 20230906 | 120400 | 2644727670 | 11970 | 11990 | 11990 | 11970 | 3997 |
| 466 | 20230906 | 120300 | 2596846060 | 11980 | 11990 | 11990 | 11980 | 861 |
| 467 | 20230906 | 120200 | 2586527450 | 12000 | 11990 | 12000 | 11990 | 596 |
| 468 | 20230906 | 120100 | 2579381390 | 11990 | 11990 | 11990 | 11990 | 692 |
| 469 | 20230906 | 120000 | 2571084310 | 11990 | 12000 | 12000 | 11990 | 127 |
| 470 | 20230906 | 115900 | 2569561050 | 11990 | 12000 | 12000 | 11990 | 22 |
| 471 | 20230906 | 115800 | 2569297260 | 12000 | 12000 | 12000 | 12000 | 273 |
| 472 | 20230906 | 115700 | 2566021260 | 12000 | 12010 | 12010 | 11990 | 371 |
| 473 | 20230906 | 115600 | 2561571950 | 12010 | 12010 | 12010 | 12010 | 41 |
| 474 | 20230906 | 115500 | 2561079540 | 12000 | 12000 | 12000 | 11990 | 851 |
| 475 | 20230906 | 115400 | 2550872490 | 11990 | 11990 | 11990 | 11990 | 1301 |
| 476 | 20230906 | 115300 | 2535273500 | 11990 | 12000 | 12000 | 11990 | 252 |
| 477 | 20230906 | 115200 | 2532250830 | 12000 | 11990 | 12000 | 11990 | 204 |
| 478 | 20230906 | 115100 | 2529804840 | 12000 | 12000 | 12000 | 12000 | 295 |
| 479 | 20230906 | 115000 | 2526264840 | 12000 | 12010 | 12010 | 12000 | 82 |
| 480 | 20230906 | 114900 | 2525280050 | 12010 | 12010 | 12010 | 12000 | 630 |
| 481 | 20230906 | 114800 | 2517713770 | 12010 | 12010 | 12010 | 12010 | 125 |
| 482 | 20230906 | 114700 | 2516212520 | 12010 | 12000 | 12010 | 12000 | 125 |
| 483 | 20230906 | 114600 | 2514712490 | 12000 | 12010 | 12010 | 12000 | 42 |
| 484 | 20230906 | 114500 | 2514208210 | 12010 | 12000 | 12010 | 12000 | 25 |
| 485 | 20230906 | 114400 | 2513907970 | 12000 | 12010 | 12010 | 12000 | 104 |
| 486 | 20230906 | 114300 | 2512658970 | 12010 | 12020 | 12020 | 12010 | 22 |
| 487 | 20230906 | 114200 | 2512394730 | 12010 | 12010 | 12010 | 11990 | 36 |
| 488 | 20230906 | 114100 | 2511962650 | 12020 | 12000 | 12020 | 11980 | 269 |
| 489 | 20230906 | 114000 | 2508736490 | 12000 | 12000 | 12010 | 11990 | 2607 |
| 490 | 20230906 | 113900 | 2477468610 | 12000 | 12010 | 12010 | 12000 | 103 |
| 491 | 20230906 | 113800 | 2476232600 | 12010 | 12010 | 12010 | 12010 | 110 |
| 492 | 20230906 | 113700 | 2474911500 | 12010 | 12010 | 12010 | 12010 | 66 |
| 493 | 20230906 | 113600 | 2474118840 | 12010 | 12020 | 12020 | 12010 | 73 |
| 494 | 20230906 | 113500 | 2473242040 | 12020 | 12020 | 12020 | 12020 | 53 |
| 495 | 20230906 | 113400 | 2472604980 | 12020 | 12020 | 12020 | 12010 | 105 |
| 496 | 20230906 | 113300 | 2471343900 | 12010 | 12010 | 12020 | 12010 | 1097 |
| 497 | 20230906 | 113200 | 2458168520 | 12020 | 12020 | 12020 | 12020 | 166 |
| 498 | 20230906 | 113100 | 2456173200 | 12020 | 12020 | 12020 | 12010 | 10 |
| 499 | 20230906 | 113000 | 2456053070 | 12010 | 12020 | 12020 | 12010 | 6 |
| 500 | 20230906 | 112900 | 2455980960 | 12020 | 12010 | 12020 | 12010 | 242 |
| 501 | 20230906 | 112800 | 2453074150 | 12010 | 12020 | 12020 | 12010 | 554 |
| 502 | 20230906 | 112700 | 2446416390 | 12020 | 12010 | 12020 | 12010 | 215 |
| 503 | 20230906 | 112600 | 2443834090 | 12010 | 12000 | 12010 | 12000 | 3601 |
| 504 | 20230906 | 112500 | 2400591280 | 12010 | 12010 | 12010 | 12000 | 165 |
| 505 | 20230906 | 112400 | 2398609640 | 12010 | 12000 | 12010 | 12000 | 1058 |
| 506 | 20230906 | 112300 | 2385913590 | 12000 | 12010 | 12010 | 12000 | 3753 |
| 507 | 20230906 | 112200 | 2340846840 | 12010 | 12020 | 12020 | 12010 | 285 |
| 508 | 20230906 | 112100 | 2337423760 | 12020 | 12020 | 12020 | 12020 | 9 |
| 509 | 20230906 | 112000 | 2337315580 | 12010 | 12010 | 12020 | 12010 | 313 |
| 510 | 20230906 | 111900 | 2333556330 | 12020 | 12020 | 12030 | 12020 | 775 |
| 511 | 20230906 | 111800 | 2324240600 | 12020 | 12020 | 12030 | 12020 | 636 |
| 512 | 20230906 | 111700 | 2316595380 | 12010 | 12020 | 12020 | 12010 | 744 |
| 513 | 20230906 | 111600 | 2307659430 | 12020 | 12020 | 12020 | 12010 | 290 |
| 514 | 20230906 | 111500 | 2304174350 | 12020 | 12020 | 12020 | 12020 | 1061 |
| 515 | 20230906 | 111400 | 2291421130 | 12020 | 12040 | 12040 | 12020 | 422 |
| 516 | 20230906 | 111300 | 2286343290 | 12040 | 12020 | 12040 | 12020 | 511 |
| 517 | 20230906 | 111200 | 2280199050 | 12020 | 12010 | 12020 | 12010 | 108 |
| 518 | 20230906 | 111100 | 2278901920 | 12020 | 12020 | 12020 | 12020 | 432 |
| 519 | 20230906 | 111000 | 2273709280 | 12030 | 12020 | 12030 | 12020 | 22 |
| 520 | 20230906 | 110900 | 2273444810 | 12020 | 12040 | 12050 | 12020 | 3133 |
| 521 | 20230906 | 110800 | 2235762180 | 12050 | 12060 | 12060 | 12040 | 1969 |
| 522 | 20230906 | 110700 | 2212031200 | 12070 | 12070 | 12070 | 12070 | 246 |
| 523 | 20230906 | 110600 | 2209061980 | 12070 | 12070 | 12080 | 12070 | 513 |
| 524 | 20230906 | 110500 | 2202870060 | 12070 | 12070 | 12080 | 12070 | 1213 |
| 525 | 20230906 | 110400 | 2188226480 | 12070 | 12090 | 12090 | 12070 | 776 |
| 526 | 20230906 | 110300 | 2178854750 | 12090 | 12100 | 12110 | 12080 | 2086 |
| 527 | 20230906 | 110200 | 2153618860 | 12110 | 12100 | 12110 | 12100 | 281 |
| 528 | 20230906 | 110100 | 2150217180 | 12100 | 12110 | 12110 | 12100 | 1821 |
| 529 | 20230906 | 110000 | 2128179010 | 12110 | 12110 | 12130 | 12110 | 3818 |
| 530 | 20230906 | 105900 | 2081912390 | 12110 | 12080 | 12110 | 12070 | 9325 |
| 531 | 20230906 | 105800 | 1969147870 | 12080 | 12060 | 12090 | 12060 | 3058 |
| 532 | 20230906 | 105700 | 1932206240 | 12070 | 12060 | 12070 | 12050 | 1388 |
| 533 | 20230906 | 105600 | 1915462820 | 12060 | 12070 | 12070 | 12060 | 1384 |
| 534 | 20230906 | 105500 | 1898763650 | 12070 | 12080 | 12080 | 12060 | 3798 |
| 535 | 20230906 | 105400 | 1852909980 | 12070 | 12020 | 12070 | 12020 | 20511 |
| 536 | 20230906 | 105300 | 1605977400 | 12010 | 12000 | 12020 | 12000 | 130 |
| 537 | 20230906 | 105200 | 1604416840 | 12000 | 12000 | 12020 | 12000 | 2117 |
| 538 | 20230906 | 105100 | 1579000770 | 12000 | 12000 | 12000 | 11990 | 1040 |
| 539 | 20230906 | 105000 | 1566520970 | 12000 | 12000 | 12000 | 12000 | 1 |
| 540 | 20230906 | 104900 | 1566508970 | 11990 | 11990 | 12000 | 11990 | 7323 |
| 541 | 20230906 | 104800 | 1478669820 | 11980 | 11980 | 11990 | 11980 | 91 |
| 542 | 20230906 | 104700 | 1477579480 | 11980 | 11980 | 11990 | 11980 | 152 |
| 543 | 20230906 | 104600 | 1475758470 | 11980 | 11980 | 11990 | 11980 | 183 |
| 544 | 20230906 | 104500 | 1473566120 | 11980 | 11990 | 11990 | 11980 | 1012 |
| 545 | 20230906 | 104400 | 1461438790 | 11990 | 11980 | 11990 | 11980 | 4 |
| 546 | 20230906 | 104300 | 1461390850 | 11980 | 11980 | 11990 | 11980 | 329 |
| 547 | 20230906 | 104200 | 1457448100 | 11990 | 11990 | 11990 | 11990 | 5 |
| 548 | 20230906 | 104100 | 1457388150 | 11990 | 11990 | 11990 | 11980 | 429 |
| 549 | 20230906 | 104000 | 1452247250 | 11990 | 11980 | 11990 | 11980 | 262 |
| 550 | 20230906 | 103900 | 1449105980 | 11980 | 11990 | 11990 | 11980 | 125 |
| 551 | 20230906 | 103800 | 1447607260 | 11990 | 11990 | 11990 | 11980 | 362 |
| 552 | 20230906 | 103700 | 1443270090 | 11990 | 11990 | 11990 | 11980 | 154 |
| 553 | 20230906 | 103600 | 1441425130 | 11990 | 11990 | 11990 | 11990 | 443 |
| 554 | 20230906 | 103500 | 1436113560 | 11990 | 12000 | 12000 | 11990 | 982 |
| 555 | 20230906 | 103400 | 1424339340 | 12000 | 12000 | 12000 | 11990 | 142 |
| 556 | 20230906 | 103300 | 1422636690 | 12000 | 12000 | 12000 | 12000 | 2 |
| 557 | 20230906 | 103200 | 1422612690 | 12000 | 12000 | 12000 | 12000 | 65 |
| 558 | 20230906 | 103100 | 1421832690 | 12000 | 12000 | 12010 | 12000 | 1050 |
| 559 | 20230906 | 103000 | 1409232650 | 12000 | 12000 | 12010 | 12000 | 213 |
| 560 | 20230906 | 102900 | 1406676640 | 12000 | 12010 | 12010 | 12000 | 18 |
| 561 | 20230906 | 102800 | 1406460480 | 12010 | 12010 | 12020 | 12000 | 725 |
| 562 | 20230906 | 102700 | 1397757070 | 12010 | 12020 | 12020 | 12000 | 1472 |
| 563 | 20230906 | 102600 | 1380072680 | 12020 | 12000 | 12020 | 12000 | 3403 |
| 564 | 20230906 | 102500 | 1339221400 | 12000 | 11990 | 12000 | 11990 | 603 |
| 565 | 20230906 | 102400 | 1331991410 | 11990 | 11990 | 11990 | 11980 | 101 |
| 566 | 20230906 | 102300 | 1330780450 | 11990 | 11990 | 11990 | 11970 | 1310 |
| 567 | 20230906 | 102200 | 1315095190 | 11990 | 11980 | 11990 | 11970 | 304 |
| 568 | 20230906 | 102100 | 1311452480 | 11980 | 11980 | 11980 | 11980 | 665 |
| 569 | 20230906 | 102000 | 1303485780 | 11970 | 11980 | 11980 | 11970 | 334 |
| 570 | 20230906 | 101900 | 1299484580 | 11970 | 11970 | 11970 | 11970 | 640 |
| 571 | 20230906 | 101800 | 1291823780 | 11970 | 11980 | 11980 | 11970 | 358 |
| 572 | 20230906 | 101700 | 1287538510 | 11970 | 12000 | 12000 | 11970 | 894 |
| 573 | 20230906 | 101600 | 1276821740 | 11990 | 11990 | 12000 | 11990 | 1466 |
| 574 | 20230906 | 101500 | 1259244190 | 11990 | 11980 | 11990 | 11980 | 562 |
| 575 | 20230906 | 101400 | 1252510200 | 11980 | 11980 | 11990 | 11980 | 654 |
| 576 | 20230906 | 101300 | 1244675260 | 11980 | 11990 | 11990 | 11980 | 744 |
| 577 | 20230906 | 101200 | 1235760100 | 11990 | 11990 | 12000 | 11990 | 322 |
| 578 | 20230906 | 101100 | 1231896780 | 11990 | 11990 | 11990 | 11990 | 603 |
| 579 | 20230906 | 101000 | 1224666810 | 11990 | 11990 | 11990 | 11980 | 424 |
| 580 | 20230906 | 100900 | 1219583250 | 11990 | 11990 | 11990 | 11980 | 316 |
| 581 | 20230906 | 100800 | 1215794430 | 11990 | 11990 | 11990 | 11990 | 22 |
| 582 | 20230906 | 100700 | 1215530650 | 11980 | 11990 | 11990 | 11980 | 88 |
| 583 | 20230906 | 100600 | 1214475610 | 11990 | 11970 | 11990 | 11970 | 884 |
| 584 | 20230906 | 100500 | 1203884430 | 11960 | 11970 | 11970 | 11960 | 172 |
| 585 | 20230906 | 100400 | 1201826790 | 11970 | 11970 | 11970 | 11960 | 1388 |
| 586 | 20230906 | 100300 | 1185212450 | 11970 | 11980 | 11980 | 11970 | 48 |
| 587 | 20230906 | 100200 | 1184637770 | 11980 | 11960 | 11980 | 11960 | 1058 |
| 588 | 20230906 | 100100 | 1171977350 | 11970 | 11970 | 11970 | 11960 | 314 |
| 589 | 20230906 | 100000 | 1168218880 | 11960 | 11950 | 11960 | 11950 | 556 |
| 590 | 20230906 | 095900 | 1161569340 | 11950 | 11960 | 11960 | 11950 | 26 |
| 591 | 20230906 | 095800 | 1161258400 | 11950 | 11950 | 11950 | 11950 | 691 |
| 592 | 20230906 | 095700 | 1153000950 | 11950 | 11950 | 11950 | 11950 | 171 |
| 593 | 20230906 | 095600 | 1150957500 | 11950 | 11950 | 11950 | 11950 | 180 |
| 594 | 20230906 | 095500 | 1148806500 | 11950 | 11950 | 11950 | 11950 | 23 |
| 595 | 20230906 | 095400 | 1148531650 | 11940 | 11940 | 11950 | 11940 | 326 |
| 596 | 20230906 | 095300 | 1144638470 | 11940 | 11940 | 11960 | 11930 | 2825 |
| 597 | 20230906 | 095200 | 1110915100 | 11940 | 11960 | 11960 | 11940 | 15353 |
| 598 | 20230906 | 095100 | 927452950 | 11960 | 11960 | 11960 | 11960 | 614 |
| 599 | 20230906 | 095000 | 920109510 | 11960 | 11950 | 11960 | 11950 | 655 |
| 600 | 20230906 | 094900 | 912279300 | 11950 | 11960 | 11970 | 11950 | 1260 |
| 601 | 20230906 | 094800 | 897210260 | 11960 | 11960 | 11960 | 11950 | 111 |
| 602 | 20230906 | 094700 | 895883650 | 11950 | 11960 | 11970 | 11950 | 2898 |
| 603 | 20230906 | 094600 | 861224660 | 11960 | 11970 | 11970 | 11960 | 886 |
| 604 | 20230906 | 094500 | 850627870 | 11960 | 11970 | 11970 | 11960 | 657 |
| 605 | 20230906 | 094400 | 842769930 | 11960 | 11970 | 11970 | 11960 | 318 |
| 606 | 20230906 | 094300 | 838964030 | 11970 | 11960 | 11970 | 11960 | 615 |
| 607 | 20230906 | 094200 | 831608580 | 11960 | 11980 | 11980 | 11960 | 4060 |
| 608 | 20230906 | 094100 | 783027330 | 11980 | 11980 | 11980 | 11970 | 495 |
| 609 | 20230906 | 094000 | 777097330 | 11980 | 12000 | 12000 | 11980 | 2386 |
| 610 | 20230906 | 093900 | 748490250 | 11990 | 12000 | 12000 | 11990 | 592 |
| 611 | 20230906 | 093800 | 741387810 | 12000 | 11990 | 12010 | 11990 | 2315 |
| 612 | 20230906 | 093700 | 713607830 | 12000 | 11990 | 12000 | 11990 | 649 |
| 613 | 20230906 | 093600 | 705820450 | 11990 | 12000 | 12000 | 11990 | 184 |
| 614 | 20230906 | 093500 | 703613760 | 11990 | 12020 | 12020 | 11990 | 1315 |
| 615 | 20230906 | 093400 | 687832560 | 12010 | 12010 | 12020 | 12010 | 874 |
| 616 | 20230906 | 093300 | 677335570 | 12010 | 12030 | 12030 | 12010 | 208 |
| 617 | 20230906 | 093200 | 674837110 | 12010 | 12020 | 12030 | 12010 | 429 |
| 618 | 20230906 | 093100 | 669683520 | 12020 | 12000 | 12020 | 12000 | 5757 |
| 619 | 20230906 | 093000 | 600538980 | 12000 | 11990 | 12000 | 11990 | 4028 |
| 620 | 20230906 | 092900 | 552234300 | 12000 | 12000 | 12010 | 11990 | 703 |
| 621 | 20230906 | 092800 | 543800280 | 12000 | 12000 | 12010 | 12000 | 319 |
| 622 | 20230906 | 092700 | 539972250 | 12000 | 12010 | 12010 | 12000 | 297 |
| 623 | 20230906 | 092600 | 536407210 | 12010 | 12000 | 12010 | 12000 | 118 |
| 624 | 20230906 | 092500 | 534991100 | 12000 | 12020 | 12020 | 12000 | 576 |
| 625 | 20230906 | 092400 | 528077810 | 12020 | 12020 | 12040 | 12020 | 1163 |
| 626 | 20230906 | 092300 | 514093600 | 12010 | 11990 | 12010 | 11970 | 8611 |
| 627 | 20230906 | 092200 | 410825660 | 11980 | 11990 | 11990 | 11980 | 754 |
| 628 | 20230906 | 092100 | 401791730 | 11980 | 11960 | 11980 | 11960 | 3126 |
| 629 | 20230906 | 092000 | 364352480 | 11960 | 11940 | 11960 | 11930 | 2972 |
| 630 | 20230906 | 091900 | 328854840 | 11940 | 11930 | 11950 | 11930 | 84 |
| 631 | 20230906 | 091800 | 327852400 | 11940 | 11950 | 11950 | 11940 | 1260 |
| 632 | 20230906 | 091700 | 312806070 | 11950 | 11960 | 11960 | 11950 | 296 |
| 633 | 20230906 | 091600 | 309267890 | 11960 | 11960 | 11960 | 11950 | 621 |
| 634 | 20230906 | 091500 | 301843570 | 11960 | 11980 | 11980 | 11960 | 2413 |
| 635 | 20230906 | 091400 | 272944810 | 11980 | 12000 | 12000 | 11980 | 547 |
| 636 | 20230906 | 091300 | 266387920 | 12000 | 11980 | 12000 | 11970 | 2209 |
| 637 | 20230906 | 091200 | 239912050 | 11960 | 11980 | 11980 | 11960 | 2066 |
| 638 | 20230906 | 091100 | 215177160 | 11980 | 11970 | 11990 | 11970 | 1062 |
| 639 | 20230906 | 091000 | 202462050 | 11970 | 11970 | 11970 | 11960 | 1441 |
| 640 | 20230906 | 090900 | 185224440 | 11990 | 11980 | 11990 | 11960 | 389 |
| 641 | 20230906 | 090800 | 180561130 | 11950 | 11940 | 11990 | 11940 | 1758 |
| 642 | 20230906 | 090700 | 159486750 | 11940 | 11970 | 11970 | 11940 | 2850 |
| 643 | 20230906 | 090600 | 125418500 | 11970 | 11970 | 11980 | 11970 | 293 |
| 644 | 20230906 | 090500 | 121909690 | 11980 | 11980 | 11980 | 11970 | 737 |
| 645 | 20230906 | 090400 | 113082850 | 11980 | 11970 | 12000 | 11970 | 1678 |
| 646 | 20230906 | 090300 | 92979360 | 11980 | 12000 | 12000 | 11970 | 1532 |
| 647 | 20230906 | 090200 | 74625940 | 12000 | 11980 | 12000 | 11970 | 1182 |
| 648 | 20230906 | 090100 | 60451550 | 12000 | 11980 | 12020 | 11980 | 1365 |
| 649 | 20230906 | 090000 | 44082890 | 11950 | 11960 | 11980 | 11950 | 3667 |