34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194700 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 13984 |
| 3 | 20230907 | 194600 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20230907 | 194500 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20230907 | 194400 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20230907 | 194300 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20230907 | 194200 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20230907 | 194100 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20230907 | 194000 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20230907 | 193900 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20230907 | 193800 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20230907 | 193700 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20230907 | 193600 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20230907 | 193500 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20230907 | 193400 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20230907 | 193300 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20230907 | 193200 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20230907 | 193100 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20230907 | 193000 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20230907 | 192900 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20230907 | 192800 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20230907 | 192700 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20230907 | 192600 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20230907 | 192500 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20230907 | 192400 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20230907 | 192300 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20230907 | 192200 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20230907 | 192100 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20230907 | 192000 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20230907 | 191900 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20230907 | 191800 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20230907 | 191700 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 13984 |
| 33 | 20230907 | 191600 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20230907 | 191500 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20230907 | 191400 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20230907 | 191300 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20230907 | 191200 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20230907 | 191100 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20230907 | 191000 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20230907 | 190900 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20230907 | 190800 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20230907 | 190700 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20230907 | 190600 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20230907 | 190500 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20230907 | 190400 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20230907 | 190300 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20230907 | 190200 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20230907 | 190100 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20230907 | 190000 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20230907 | 185900 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20230907 | 185800 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20230907 | 185700 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20230907 | 185600 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20230907 | 185500 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20230907 | 185400 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20230907 | 185300 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20230907 | 185200 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20230907 | 185100 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20230907 | 185000 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20230907 | 184900 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20230907 | 184800 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20230907 | 184700 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 13984 |
| 63 | 20230907 | 184600 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20230907 | 184500 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20230907 | 184400 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20230907 | 184300 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20230907 | 184200 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20230907 | 184100 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20230907 | 184000 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20230907 | 183900 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20230907 | 183800 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20230907 | 183700 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20230907 | 183600 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20230907 | 183500 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20230907 | 183400 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20230907 | 183300 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20230907 | 183200 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20230907 | 183100 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20230907 | 183000 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20230907 | 182900 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20230907 | 182800 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20230907 | 182700 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20230907 | 182600 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20230907 | 182500 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20230907 | 182400 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20230907 | 182300 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20230907 | 182200 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20230907 | 182100 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20230907 | 182000 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20230907 | 181900 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20230907 | 181800 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20230907 | 181700 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 13984 |
| 93 | 20230907 | 181600 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20230907 | 181500 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20230907 | 181400 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20230907 | 181300 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20230907 | 181200 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20230907 | 181100 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20230907 | 181000 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20230907 | 180900 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20230907 | 180800 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20230907 | 180700 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20230907 | 180600 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20230907 | 180500 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20230907 | 180400 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20230907 | 180300 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20230907 | 180200 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20230907 | 180100 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20230907 | 180000 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20230907 | 175900 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20230907 | 175800 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20230907 | 175700 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20230907 | 175600 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20230907 | 175500 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20230907 | 175400 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20230907 | 175300 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20230907 | 175200 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20230907 | 175100 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20230907 | 175000 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20230907 | 174900 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20230907 | 174800 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20230907 | 174700 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 13984 |
| 123 | 20230907 | 174600 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20230907 | 174500 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20230907 | 174400 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20230907 | 174300 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20230907 | 174200 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20230907 | 174100 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20230907 | 174000 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20230907 | 173900 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20230907 | 173800 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20230907 | 173700 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20230907 | 173600 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20230907 | 173500 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20230907 | 173400 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20230907 | 173300 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20230907 | 173200 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20230907 | 173100 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20230907 | 173000 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20230907 | 172900 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20230907 | 172800 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20230907 | 172700 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20230907 | 172600 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20230907 | 172500 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20230907 | 172400 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20230907 | 172300 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20230907 | 172200 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20230907 | 172100 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20230907 | 172000 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20230907 | 171900 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20230907 | 171800 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20230907 | 171700 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 13984 |
| 153 | 20230907 | 171600 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20230907 | 171500 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20230907 | 171400 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20230907 | 171300 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20230907 | 171200 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20230907 | 171100 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20230907 | 171000 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20230907 | 170900 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20230907 | 170800 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20230907 | 170700 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20230907 | 170600 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20230907 | 170500 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20230907 | 170400 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20230907 | 170300 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20230907 | 170200 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20230907 | 170100 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20230907 | 170000 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20230907 | 165900 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20230907 | 165800 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20230907 | 165700 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20230907 | 165600 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20230907 | 165500 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20230907 | 165400 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20230907 | 165300 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20230907 | 165200 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20230907 | 165100 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20230907 | 165000 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20230907 | 164900 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20230907 | 164800 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20230907 | 164700 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 13984 |
| 183 | 20230907 | 164600 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20230907 | 164500 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20230907 | 164400 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20230907 | 164300 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20230907 | 164200 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20230907 | 164100 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20230907 | 164000 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20230907 | 163900 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20230907 | 163800 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20230907 | 163700 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20230907 | 163600 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20230907 | 163500 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20230907 | 163400 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20230907 | 163300 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20230907 | 163200 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20230907 | 163100 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20230907 | 163000 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20230907 | 162900 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20230907 | 162800 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 202 | 20230907 | 162700 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 203 | 20230907 | 162600 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 204 | 20230907 | 162500 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 205 | 20230907 | 162400 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 206 | 20230907 | 162300 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 207 | 20230907 | 162200 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 208 | 20230907 | 162100 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 209 | 20230907 | 162000 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 210 | 20230907 | 161900 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 211 | 20230907 | 161800 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 212 | 20230907 | 161700 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 13984 |
| 213 | 20230907 | 161600 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 214 | 20230907 | 161500 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 215 | 20230907 | 161400 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20230907 | 161300 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 217 | 20230907 | 161200 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 218 | 20230907 | 161100 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 219 | 20230907 | 161000 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 220 | 20230907 | 160900 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 221 | 20230907 | 160800 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 222 | 20230907 | 160700 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 223 | 20230907 | 160600 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 224 | 20230907 | 160500 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 225 | 20230907 | 160400 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 226 | 20230907 | 160300 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 227 | 20230907 | 160200 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 228 | 20230907 | 160100 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 229 | 20230907 | 160000 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 230 | 20230907 | 155900 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 231 | 20230907 | 155800 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 232 | 20230907 | 155700 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 233 | 20230907 | 155600 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 234 | 20230907 | 155500 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 235 | 20230907 | 155400 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 236 | 20230907 | 155300 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 237 | 20230907 | 155200 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 238 | 20230907 | 155100 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 239 | 20230907 | 155000 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 240 | 20230907 | 154900 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 241 | 20230907 | 154800 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 242 | 20230907 | 154700 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 13984 |
| 243 | 20230907 | 154600 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 244 | 20230907 | 154500 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 245 | 20230907 | 154400 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 246 | 20230907 | 154300 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 247 | 20230907 | 154200 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 248 | 20230907 | 154100 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 249 | 20230907 | 154000 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 250 | 20230907 | 153900 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 251 | 20230907 | 153800 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 252 | 20230907 | 153700 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 253 | 20230907 | 153600 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 254 | 20230907 | 153500 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 255 | 20230907 | 153400 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 256 | 20230907 | 153300 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 257 | 20230907 | 153200 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 258 | 20230907 | 153100 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 0 |
| 259 | 20230907 | 153000 | 3743159240 | 11790 | 11790 | 11790 | 11790 | 13984 |
| 260 | 20230907 | 152900 | 3578287880 | 11760 | 11760 | 11760 | 11760 | 0 |
| 261 | 20230907 | 152800 | 3578287880 | 11760 | 11760 | 11760 | 11760 | 0 |
| 262 | 20230907 | 152700 | 3578287880 | 11760 | 11760 | 11760 | 11760 | 0 |
| 263 | 20230907 | 152600 | 3578287880 | 11760 | 11760 | 11760 | 11760 | 0 |
| 264 | 20230907 | 152500 | 3578287880 | 11760 | 11760 | 11760 | 11760 | 0 |
| 265 | 20230907 | 152400 | 3578287880 | 11760 | 11760 | 11760 | 11760 | 0 |
| 266 | 20230907 | 152300 | 3578287880 | 11760 | 11760 | 11760 | 11760 | 0 |
| 267 | 20230907 | 152200 | 3578287880 | 11760 | 11760 | 11760 | 11760 | 0 |
| 268 | 20230907 | 152100 | 3578287880 | 11760 | 11760 | 11760 | 11760 | 0 |
| 269 | 20230907 | 152000 | 3578287880 | 11760 | 11760 | 11760 | 11760 | 0 |
| 270 | 20230907 | 151900 | 3578287880 | 11760 | 11750 | 11760 | 11740 | 2945 |
| 271 | 20230907 | 151800 | 3543687070 | 11750 | 11740 | 11750 | 11740 | 3108 |
| 272 | 20230907 | 151700 | 3507196780 | 11740 | 11750 | 11750 | 11740 | 1268 |
| 273 | 20230907 | 151600 | 3492299490 | 11750 | 11740 | 11760 | 11740 | 1086 |
| 274 | 20230907 | 151500 | 3479537290 | 11750 | 11750 | 11760 | 11750 | 458 |
| 275 | 20230907 | 151400 | 3474154940 | 11750 | 11750 | 11750 | 11750 | 548 |
| 276 | 20230907 | 151300 | 3467715940 | 11750 | 11760 | 11760 | 11750 | 218 |
| 277 | 20230907 | 151200 | 3465153710 | 11750 | 11740 | 11750 | 11740 | 280 |
| 278 | 20230907 | 151100 | 3461863730 | 11740 | 11750 | 11760 | 11740 | 925 |
| 279 | 20230907 | 151000 | 3450995950 | 11750 | 11760 | 11760 | 11750 | 70 |
| 280 | 20230907 | 150900 | 3450173160 | 11760 | 11760 | 11760 | 11760 | 454 |
| 281 | 20230907 | 150800 | 3444834120 | 11760 | 11760 | 11770 | 11760 | 1083 |
| 282 | 20230907 | 150700 | 3432096090 | 11760 | 11750 | 11760 | 11750 | 225 |
| 283 | 20230907 | 150600 | 3429450100 | 11770 | 11740 | 11770 | 11740 | 3603 |
| 284 | 20230907 | 150500 | 3387112260 | 11740 | 11730 | 11740 | 11730 | 161 |
| 285 | 20230907 | 150400 | 3385222150 | 11730 | 11730 | 11740 | 11730 | 457 |
| 286 | 20230907 | 150300 | 3379858990 | 11740 | 11730 | 11740 | 11730 | 18 |
| 287 | 20230907 | 150200 | 3379647700 | 11730 | 11740 | 11740 | 11730 | 712 |
| 288 | 20230907 | 150100 | 3371288830 | 11740 | 11740 | 11740 | 11740 | 90 |
| 289 | 20230907 | 150000 | 3370232230 | 11740 | 11740 | 11750 | 11740 | 37 |
| 290 | 20230907 | 145900 | 3369797820 | 11750 | 11730 | 11750 | 11730 | 374 |
| 291 | 20230907 | 145800 | 3365409070 | 11730 | 11740 | 11740 | 11730 | 297 |
| 292 | 20230907 | 145700 | 3361923800 | 11740 | 11730 | 11740 | 11730 | 136 |
| 293 | 20230907 | 145600 | 3360327170 | 11730 | 11720 | 11740 | 11720 | 351 |
| 294 | 20230907 | 145500 | 3356210040 | 11720 | 11720 | 11750 | 11720 | 814 |
| 295 | 20230907 | 145400 | 3346658360 | 11730 | 11730 | 11740 | 11730 | 2174 |
| 296 | 20230907 | 145300 | 3321156470 | 11730 | 11740 | 11750 | 11730 | 253 |
| 297 | 20230907 | 145200 | 3318186280 | 11740 | 11740 | 11750 | 11740 | 2754 |
| 298 | 20230907 | 145100 | 3285853250 | 11750 | 11750 | 11750 | 11740 | 222 |
| 299 | 20230907 | 145000 | 3283246600 | 11740 | 11750 | 11750 | 11740 | 397 |
| 300 | 20230907 | 144900 | 3278584890 | 11740 | 11750 | 11750 | 11740 | 254 |
| 301 | 20230907 | 144800 | 3275601120 | 11750 | 11750 | 11750 | 11740 | 292 |
| 302 | 20230907 | 144700 | 3272170330 | 11750 | 11740 | 11750 | 11740 | 1142 |
| 303 | 20230907 | 144600 | 3258762450 | 11740 | 11750 | 11750 | 11740 | 1458 |
| 304 | 20230907 | 144500 | 3241643160 | 11740 | 11740 | 11750 | 11740 | 113 |
| 305 | 20230907 | 144400 | 3240315940 | 11750 | 11740 | 11750 | 11740 | 296 |
| 306 | 20230907 | 144300 | 3236840630 | 11740 | 11750 | 11750 | 11740 | 22 |
| 307 | 20230907 | 144200 | 3236582150 | 11750 | 11750 | 11750 | 11740 | 1431 |
| 308 | 20230907 | 144100 | 3219779940 | 11750 | 11750 | 11760 | 11750 | 108 |
| 309 | 20230907 | 144000 | 3218510790 | 11760 | 11740 | 11760 | 11740 | 1278 |
| 310 | 20230907 | 143900 | 3203498030 | 11760 | 11760 | 11760 | 11750 | 1951 |
| 311 | 20230907 | 143800 | 3180571750 | 11750 | 11760 | 11760 | 11750 | 494 |
| 312 | 20230907 | 143700 | 3174762320 | 11760 | 11760 | 11770 | 11760 | 108 |
| 313 | 20230907 | 143600 | 3173491330 | 11760 | 11770 | 11770 | 11760 | 173 |
| 314 | 20230907 | 143500 | 3171456160 | 11770 | 11760 | 11770 | 11760 | 404 |
| 315 | 20230907 | 143400 | 3166704870 | 11770 | 11760 | 11770 | 11760 | 87 |
| 316 | 20230907 | 143300 | 3165680900 | 11770 | 11770 | 11770 | 11760 | 107 |
| 317 | 20230907 | 143200 | 3164421520 | 11770 | 11760 | 11770 | 11760 | 177 |
| 318 | 20230907 | 143100 | 3162339230 | 11770 | 11760 | 11770 | 11760 | 109 |
| 319 | 20230907 | 143000 | 3161056410 | 11760 | 11770 | 11770 | 11760 | 52 |
| 320 | 20230907 | 142900 | 3160444830 | 11760 | 11760 | 11770 | 11760 | 680 |
| 321 | 20230907 | 142800 | 3152446970 | 11770 | 11760 | 11770 | 11760 | 124 |
| 322 | 20230907 | 142700 | 3150988720 | 11750 | 11770 | 11770 | 11750 | 120 |
| 323 | 20230907 | 142600 | 3149577730 | 11750 | 11780 | 11780 | 11750 | 1757 |
| 324 | 20230907 | 142500 | 3128897300 | 11780 | 11790 | 11790 | 11780 | 76 |
| 325 | 20230907 | 142400 | 3128001880 | 11780 | 11790 | 11790 | 11780 | 481 |
| 326 | 20230907 | 142300 | 3122331960 | 11790 | 11770 | 11800 | 11770 | 112 |
| 327 | 20230907 | 142200 | 3121012490 | 11770 | 11780 | 11800 | 11770 | 3660 |
| 328 | 20230907 | 142100 | 3077855740 | 11770 | 11760 | 11770 | 11760 | 2480 |
| 329 | 20230907 | 142000 | 3048687000 | 11760 | 11760 | 11760 | 11750 | 22 |
| 330 | 20230907 | 141900 | 3048428290 | 11760 | 11750 | 11760 | 11750 | 778 |
| 331 | 20230907 | 141800 | 3039284680 | 11750 | 11750 | 11760 | 11750 | 537 |
| 332 | 20230907 | 141700 | 3032974200 | 11750 | 11750 | 11750 | 11750 | 101 |
| 333 | 20230907 | 141600 | 3031787450 | 11750 | 11750 | 11750 | 11740 | 251 |
| 334 | 20230907 | 141500 | 3028838220 | 11750 | 11750 | 11750 | 11750 | 1 |
| 335 | 20230907 | 141400 | 3028826470 | 11760 | 11740 | 11760 | 11740 | 642 |
| 336 | 20230907 | 141300 | 3021283410 | 11740 | 11740 | 11740 | 11740 | 18 |
| 337 | 20230907 | 141200 | 3021072090 | 11750 | 11740 | 11750 | 11740 | 251 |
| 338 | 20230907 | 141100 | 3018124980 | 11740 | 11740 | 11740 | 11740 | 1 |
| 339 | 20230907 | 141000 | 3018113240 | 11750 | 11760 | 11760 | 11750 | 200 |
| 340 | 20230907 | 140900 | 3015762670 | 11760 | 11770 | 11770 | 11760 | 395 |
| 341 | 20230907 | 140800 | 3011116510 | 11770 | 11750 | 11770 | 11750 | 47 |
| 342 | 20230907 | 140700 | 3010563920 | 11770 | 11770 | 11780 | 11770 | 925 |
| 343 | 20230907 | 140600 | 2999675830 | 11770 | 11730 | 11770 | 11730 | 1552 |
| 344 | 20230907 | 140500 | 2981430980 | 11740 | 11730 | 11740 | 11730 | 943 |
| 345 | 20230907 | 140400 | 2970368870 | 11750 | 11750 | 11750 | 11750 | 7 |
| 346 | 20230907 | 140300 | 2970286620 | 11750 | 11740 | 11750 | 11720 | 757 |
| 347 | 20230907 | 140200 | 2961404600 | 11740 | 11730 | 11750 | 11730 | 329 |
| 348 | 20230907 | 140100 | 2957543060 | 11730 | 11740 | 11750 | 11730 | 320 |
| 349 | 20230907 | 140000 | 2953788400 | 11740 | 11750 | 11750 | 11740 | 190 |
| 350 | 20230907 | 135900 | 2951556680 | 11750 | 11750 | 11760 | 11750 | 88 |
| 351 | 20230907 | 135800 | 2950522540 | 11760 | 11770 | 11770 | 11750 | 3876 |
| 352 | 20230907 | 135700 | 2904936090 | 11780 | 11780 | 11780 | 11770 | 234 |
| 353 | 20230907 | 135600 | 2902180190 | 11780 | 11780 | 11780 | 11770 | 239 |
| 354 | 20230907 | 135500 | 2899365740 | 11770 | 11750 | 11770 | 11750 | 2324 |
| 355 | 20230907 | 135400 | 2872036460 | 11760 | 11750 | 11760 | 11750 | 42 |
| 356 | 20230907 | 135300 | 2871542560 | 11760 | 11750 | 11760 | 11750 | 120 |
| 357 | 20230907 | 135200 | 2870132370 | 11750 | 11750 | 11750 | 11750 | 1 |
| 358 | 20230907 | 135100 | 2870120620 | 11760 | 11770 | 11770 | 11750 | 120 |
| 359 | 20230907 | 135000 | 2868709410 | 11760 | 11780 | 11780 | 11750 | 756 |
| 360 | 20230907 | 134900 | 2859817510 | 11770 | 11780 | 11780 | 11770 | 938 |
| 361 | 20230907 | 134800 | 2848775500 | 11780 | 11780 | 11780 | 11780 | 13 |
| 362 | 20230907 | 134700 | 2848622360 | 11780 | 11770 | 11780 | 11770 | 103 |
| 363 | 20230907 | 134600 | 2847409030 | 11780 | 11780 | 11790 | 11780 | 773 |
| 364 | 20230907 | 134500 | 2838302880 | 11780 | 11790 | 11790 | 11780 | 15 |
| 365 | 20230907 | 134400 | 2838126080 | 11790 | 11790 | 11790 | 11790 | 166 |
| 366 | 20230907 | 134300 | 2836168940 | 11790 | 11790 | 11790 | 11790 | 392 |
| 367 | 20230907 | 134200 | 2831547260 | 11790 | 11790 | 11800 | 11790 | 417 |
| 368 | 20230907 | 134100 | 2826630520 | 11790 | 11790 | 11790 | 11790 | 12 |
| 369 | 20230907 | 134000 | 2826489040 | 11800 | 11790 | 11800 | 11790 | 66 |
| 370 | 20230907 | 133900 | 2825710780 | 11780 | 11790 | 11790 | 11780 | 533 |
| 371 | 20230907 | 133800 | 2819428670 | 11790 | 11800 | 11800 | 11790 | 35 |
| 372 | 20230907 | 133700 | 2819015780 | 11790 | 11790 | 11790 | 11790 | 504 |
| 373 | 20230907 | 133600 | 2813073620 | 11790 | 11790 | 11800 | 11790 | 223 |
| 374 | 20230907 | 133500 | 2810444330 | 11790 | 11780 | 11800 | 11780 | 284 |
| 375 | 20230907 | 133400 | 2807095310 | 11790 | 11790 | 11790 | 11780 | 63 |
| 376 | 20230907 | 133300 | 2806352750 | 11790 | 11780 | 11790 | 11780 | 234 |
| 377 | 20230907 | 133200 | 2803596170 | 11780 | 11770 | 11780 | 11760 | 909 |
| 378 | 20230907 | 133100 | 2792895920 | 11770 | 11780 | 11790 | 11770 | 579 |
| 379 | 20230907 | 133000 | 2786076300 | 11780 | 11770 | 11780 | 11700 | 4463 |
| 380 | 20230907 | 132900 | 2733629800 | 11780 | 11790 | 11800 | 11770 | 2049 |
| 381 | 20230907 | 132800 | 2709489570 | 11800 | 11800 | 11800 | 11790 | 174 |
| 382 | 20230907 | 132700 | 2707436670 | 11790 | 11790 | 11800 | 11790 | 149 |
| 383 | 20230907 | 132600 | 2705679780 | 11790 | 11790 | 11790 | 11790 | 113 |
| 384 | 20230907 | 132500 | 2704347510 | 11800 | 11790 | 11800 | 11790 | 115 |
| 385 | 20230907 | 132400 | 2702991400 | 11790 | 11790 | 11800 | 11790 | 1293 |
| 386 | 20230907 | 132300 | 2687746060 | 11790 | 11790 | 11800 | 11790 | 31 |
| 387 | 20230907 | 132200 | 2687380380 | 11790 | 11790 | 11790 | 11790 | 13 |
| 388 | 20230907 | 132100 | 2687227110 | 11800 | 11800 | 11800 | 11790 | 321 |
| 389 | 20230907 | 132000 | 2683442310 | 11790 | 11820 | 11820 | 11790 | 958 |
| 390 | 20230907 | 131900 | 2672133840 | 11820 | 11810 | 11820 | 11810 | 933 |
| 391 | 20230907 | 131800 | 2661112080 | 11810 | 11810 | 11810 | 11810 | 1118 |
| 392 | 20230907 | 131700 | 2647908500 | 11810 | 11800 | 11810 | 11800 | 1803 |
| 393 | 20230907 | 131600 | 2626632250 | 11790 | 11800 | 11800 | 11790 | 109 |
| 394 | 20230907 | 131500 | 2625346960 | 11790 | 11790 | 11800 | 11790 | 779 |
| 395 | 20230907 | 131400 | 2616157490 | 11800 | 11800 | 11800 | 11790 | 274 |
| 396 | 20230907 | 131300 | 2612924690 | 11800 | 11800 | 11800 | 11800 | 90 |
| 397 | 20230907 | 131200 | 2611862690 | 11800 | 11800 | 11800 | 11800 | 78 |
| 398 | 20230907 | 131100 | 2610942290 | 11790 | 11790 | 11790 | 11790 | 139 |
| 399 | 20230907 | 131000 | 2609303480 | 11800 | 11800 | 11800 | 11790 | 286 |
| 400 | 20230907 | 130900 | 2605930680 | 11800 | 11800 | 11800 | 11800 | 231 |
| 401 | 20230907 | 130800 | 2603204880 | 11800 | 11800 | 11810 | 11800 | 188 |
| 402 | 20230907 | 130700 | 2600986310 | 11800 | 11790 | 11800 | 11790 | 1948 |
| 403 | 20230907 | 130600 | 2578003430 | 11790 | 11790 | 11800 | 11790 | 23 |
| 404 | 20230907 | 130500 | 2577732100 | 11800 | 11800 | 11800 | 11790 | 834 |
| 405 | 20230907 | 130400 | 2567893160 | 11800 | 11830 | 11830 | 11800 | 84 |
| 406 | 20230907 | 130300 | 2566899670 | 11830 | 11850 | 11850 | 11780 | 4964 |
| 407 | 20230907 | 130200 | 2508214060 | 11850 | 11840 | 11850 | 11840 | 513 |
| 408 | 20230907 | 130100 | 2502138030 | 11840 | 11850 | 11850 | 11840 | 112 |
| 409 | 20230907 | 130000 | 2500810840 | 11850 | 11790 | 11850 | 11780 | 3663 |
| 410 | 20230907 | 125900 | 2457547910 | 11800 | 11790 | 11800 | 11790 | 1956 |
| 411 | 20230907 | 125800 | 2434483870 | 11790 | 11780 | 11790 | 11780 | 462 |
| 412 | 20230907 | 125700 | 2429041380 | 11780 | 11790 | 11790 | 11780 | 91 |
| 413 | 20230907 | 125600 | 2427968520 | 11780 | 11780 | 11780 | 11780 | 6 |
| 414 | 20230907 | 125500 | 2427897840 | 11790 | 11780 | 11790 | 11780 | 1304 |
| 415 | 20230907 | 125400 | 2412525210 | 11780 | 11780 | 11780 | 11780 | 1 |
| 416 | 20230907 | 125300 | 2412513430 | 11780 | 11780 | 11790 | 11780 | 133 |
| 417 | 20230907 | 125200 | 2410945970 | 11780 | 11770 | 11790 | 11770 | 69 |
| 418 | 20230907 | 125100 | 2410133140 | 11770 | 11790 | 11790 | 11770 | 64 |
| 419 | 20230907 | 125000 | 2409379280 | 11790 | 11780 | 11790 | 11780 | 156 |
| 420 | 20230907 | 124900 | 2407541550 | 11790 | 11780 | 11790 | 11780 | 194 |
| 421 | 20230907 | 124800 | 2405256040 | 11780 | 11780 | 11780 | 11780 | 152 |
| 422 | 20230907 | 124700 | 2403465480 | 11780 | 11790 | 11790 | 11780 | 97 |
| 423 | 20230907 | 124600 | 2402321880 | 11790 | 11790 | 11790 | 11780 | 164 |
| 424 | 20230907 | 124500 | 2400389810 | 11790 | 11780 | 11790 | 11780 | 352 |
| 425 | 20230907 | 124400 | 2396243050 | 11780 | 11780 | 11790 | 11780 | 254 |
| 426 | 20230907 | 124300 | 2393250480 | 11790 | 11790 | 11790 | 11790 | 16 |
| 427 | 20230907 | 124200 | 2393061840 | 11780 | 11780 | 11780 | 11780 | 177 |
| 428 | 20230907 | 124100 | 2390976780 | 11790 | 11790 | 11790 | 11790 | 18 |
| 429 | 20230907 | 124000 | 2390764560 | 11790 | 11790 | 11790 | 11780 | 80 |
| 430 | 20230907 | 123900 | 2389821800 | 11780 | 11780 | 11780 | 11780 | 251 |
| 431 | 20230907 | 123800 | 2386865020 | 11790 | 11790 | 11790 | 11780 | 95 |
| 432 | 20230907 | 123700 | 2385745710 | 11790 | 11780 | 11790 | 11780 | 1071 |
| 433 | 20230907 | 123600 | 2373128810 | 11790 | 11790 | 11790 | 11790 | 1135 |
| 434 | 20230907 | 123500 | 2359747160 | 11790 | 11780 | 11790 | 11780 | 260 |
| 435 | 20230907 | 123400 | 2356683800 | 11780 | 11780 | 11790 | 11780 | 149 |
| 436 | 20230907 | 123300 | 2354928370 | 11780 | 11780 | 11780 | 11770 | 2738 |
| 437 | 20230907 | 123200 | 2322674820 | 11780 | 11770 | 11780 | 11770 | 718 |
| 438 | 20230907 | 123100 | 2314221120 | 11770 | 11770 | 11770 | 11770 | 55 |
| 439 | 20230907 | 123000 | 2313573770 | 11780 | 11770 | 11780 | 11770 | 93 |
| 440 | 20230907 | 122900 | 2312478970 | 11780 | 11780 | 11780 | 11780 | 8 |
| 441 | 20230907 | 122800 | 2312384730 | 11770 | 11770 | 11780 | 11770 | 179 |
| 442 | 20230907 | 122700 | 2310277590 | 11780 | 11780 | 11780 | 11780 | 1 |
| 443 | 20230907 | 122600 | 2310265810 | 11780 | 11770 | 11780 | 11770 | 221 |
| 444 | 20230907 | 122500 | 2307664450 | 11780 | 11780 | 11780 | 11780 | 562 |
| 445 | 20230907 | 122400 | 2301044090 | 11780 | 11770 | 11780 | 11770 | 217 |
| 446 | 20230907 | 122300 | 2298489850 | 11770 | 11780 | 11780 | 11770 | 272 |
| 447 | 20230907 | 122200 | 2295288210 | 11770 | 11770 | 11770 | 11770 | 162 |
| 448 | 20230907 | 122100 | 2293381470 | 11770 | 11730 | 11770 | 11730 | 14205 |
| 449 | 20230907 | 122000 | 2126566140 | 11730 | 11730 | 11730 | 11700 | 620 |
| 450 | 20230907 | 121900 | 2119299220 | 11730 | 11730 | 11730 | 11700 | 13029 |
| 451 | 20230907 | 121800 | 1966757970 | 11730 | 11730 | 11730 | 11730 | 104 |
| 452 | 20230907 | 121700 | 1965538050 | 11720 | 11720 | 11730 | 11720 | 159 |
| 453 | 20230907 | 121600 | 1963674410 | 11720 | 11720 | 11720 | 11720 | 80 |
| 454 | 20230907 | 121500 | 1962736810 | 11720 | 11730 | 11730 | 11720 | 32 |
| 455 | 20230907 | 121400 | 1962361530 | 11730 | 11730 | 11730 | 11720 | 156 |
| 456 | 20230907 | 121300 | 1960532660 | 11730 | 11730 | 11730 | 11730 | 118 |
| 457 | 20230907 | 121200 | 1959148520 | 11730 | 11730 | 11730 | 11730 | 284 |
| 458 | 20230907 | 121100 | 1955817200 | 11730 | 11730 | 11730 | 11730 | 25 |
| 459 | 20230907 | 121000 | 1955523950 | 11720 | 11720 | 11720 | 11720 | 100 |
| 460 | 20230907 | 120900 | 1954351950 | 11730 | 11720 | 11730 | 11720 | 99 |
| 461 | 20230907 | 120800 | 1953191530 | 11720 | 11730 | 11730 | 11720 | 596 |
| 462 | 20230907 | 120700 | 1946204820 | 11730 | 11720 | 11730 | 11720 | 22 |
| 463 | 20230907 | 120600 | 1945946770 | 11730 | 11720 | 11730 | 11720 | 50 |
| 464 | 20230907 | 120500 | 1945360630 | 11720 | 11720 | 11720 | 11720 | 105 |
| 465 | 20230907 | 120400 | 1944130030 | 11720 | 11730 | 11730 | 11720 | 28 |
| 466 | 20230907 | 120300 | 1943801600 | 11720 | 11730 | 11730 | 11720 | 161 |
| 467 | 20230907 | 120200 | 1941914570 | 11730 | 11730 | 11730 | 11730 | 37 |
| 468 | 20230907 | 120100 | 1941480560 | 11720 | 11720 | 11720 | 11720 | 160 |
| 469 | 20230907 | 120000 | 1939605360 | 11720 | 11730 | 11730 | 11720 | 143 |
| 470 | 20230907 | 115900 | 1937928980 | 11730 | 11730 | 11730 | 11730 | 61 |
| 471 | 20230907 | 115800 | 1937213450 | 11730 | 11720 | 11730 | 11720 | 30 |
| 472 | 20230907 | 115700 | 1936861700 | 11730 | 11730 | 11730 | 11730 | 102 |
| 473 | 20230907 | 115600 | 1935665240 | 11730 | 11720 | 11730 | 11720 | 282 |
| 474 | 20230907 | 115500 | 1932359890 | 11720 | 11720 | 11730 | 11720 | 114 |
| 475 | 20230907 | 115400 | 1931022840 | 11730 | 11730 | 11740 | 11720 | 140 |
| 476 | 20230907 | 115300 | 1929380530 | 11730 | 11730 | 11740 | 11730 | 205 |
| 477 | 20230907 | 115200 | 1926975870 | 11730 | 11740 | 11740 | 11730 | 151 |
| 478 | 20230907 | 115100 | 1925204320 | 11740 | 11740 | 11740 | 11740 | 1 |
| 479 | 20230907 | 115000 | 1925192580 | 11740 | 11740 | 11740 | 11730 | 323 |
| 480 | 20230907 | 114900 | 1921400640 | 11710 | 11730 | 11740 | 11710 | 529 |
| 481 | 20230907 | 114800 | 1915197590 | 11730 | 11730 | 11730 | 11730 | 159 |
| 482 | 20230907 | 114700 | 1913332520 | 11740 | 11740 | 11740 | 11740 | 33 |
| 483 | 20230907 | 114600 | 1912945100 | 11730 | 11740 | 11740 | 11730 | 721 |
| 484 | 20230907 | 114500 | 1904480660 | 11740 | 11750 | 11750 | 11740 | 236 |
| 485 | 20230907 | 114400 | 1901709820 | 11750 | 11740 | 11750 | 11740 | 3 |
| 486 | 20230907 | 114300 | 1901674580 | 11740 | 11750 | 11750 | 11740 | 19 |
| 487 | 20230907 | 114200 | 1901451360 | 11750 | 11750 | 11750 | 11740 | 193 |
| 488 | 20230907 | 114100 | 1899183620 | 11750 | 11750 | 11750 | 11740 | 128 |
| 489 | 20230907 | 114000 | 1897679630 | 11740 | 11750 | 11760 | 11740 | 306 |
| 490 | 20230907 | 113900 | 1894083890 | 11750 | 11760 | 11760 | 11750 | 132 |
| 491 | 20230907 | 113800 | 1892532670 | 11750 | 11750 | 11750 | 11750 | 13 |
| 492 | 20230907 | 113700 | 1892379920 | 11750 | 11760 | 11760 | 11750 | 155 |
| 493 | 20230907 | 113600 | 1890557130 | 11750 | 11750 | 11760 | 11750 | 1002 |
| 494 | 20230907 | 113500 | 1878782850 | 11750 | 11740 | 11750 | 11740 | 329 |
| 495 | 20230907 | 113400 | 1874918730 | 11740 | 11730 | 11740 | 11730 | 1202 |
| 496 | 20230907 | 113300 | 1860807750 | 11730 | 11730 | 11730 | 11720 | 2447 |
| 497 | 20230907 | 113200 | 1832105580 | 11730 | 11720 | 11730 | 11720 | 125 |
| 498 | 20230907 | 113100 | 1830640350 | 11720 | 11710 | 11720 | 11710 | 3 |
| 499 | 20230907 | 113000 | 1830605210 | 11720 | 11720 | 11720 | 11710 | 131 |
| 500 | 20230907 | 112900 | 1829069900 | 11720 | 11720 | 11720 | 11710 | 115 |
| 501 | 20230907 | 112800 | 1827722200 | 11710 | 11720 | 11720 | 11710 | 123 |
| 502 | 20230907 | 112700 | 1826281740 | 11720 | 11720 | 11720 | 11720 | 98 |
| 503 | 20230907 | 112600 | 1825133180 | 11720 | 11720 | 11720 | 11710 | 656 |
| 504 | 20230907 | 112500 | 1817449880 | 11710 | 11710 | 11710 | 11710 | 1056 |
| 505 | 20230907 | 112400 | 1805084120 | 11710 | 11710 | 11710 | 11700 | 124 |
| 506 | 20230907 | 112300 | 1803632090 | 11700 | 11710 | 11710 | 11700 | 1111 |
| 507 | 20230907 | 112200 | 1790622290 | 11700 | 11710 | 11710 | 11700 | 77 |
| 508 | 20230907 | 112100 | 1789720660 | 11710 | 11700 | 11710 | 11700 | 96 |
| 509 | 20230907 | 112000 | 1788596660 | 11710 | 11700 | 11710 | 11700 | 88 |
| 510 | 20230907 | 111900 | 1787566920 | 11700 | 11700 | 11700 | 11700 | 95 |
| 511 | 20230907 | 111800 | 1786455420 | 11700 | 11700 | 11700 | 11700 | 131 |
| 512 | 20230907 | 111700 | 1784922720 | 11700 | 11700 | 11700 | 11690 | 620 |
| 513 | 20230907 | 111600 | 1777668730 | 11700 | 11700 | 11700 | 11690 | 269 |
| 514 | 20230907 | 111500 | 1774521790 | 11700 | 11700 | 11710 | 11700 | 455 |
| 515 | 20230907 | 111400 | 1769198110 | 11700 | 11700 | 11700 | 11690 | 1853 |
| 516 | 20230907 | 111300 | 1747518030 | 11700 | 11710 | 11710 | 11700 | 681 |
| 517 | 20230907 | 111200 | 1739550250 | 11710 | 11710 | 11710 | 11710 | 2 |
| 518 | 20230907 | 111100 | 1739526830 | 11700 | 11700 | 11700 | 11700 | 375 |
| 519 | 20230907 | 111000 | 1735139330 | 11700 | 11700 | 11710 | 11700 | 353 |
| 520 | 20230907 | 110900 | 1731008720 | 11700 | 11700 | 11700 | 11700 | 3121 |
| 521 | 20230907 | 110800 | 1694493020 | 11710 | 11700 | 11710 | 11700 | 128 |
| 522 | 20230907 | 110700 | 1692994190 | 11710 | 11700 | 11710 | 11700 | 92 |
| 523 | 20230907 | 110600 | 1691917780 | 11700 | 11710 | 11710 | 11700 | 568 |
| 524 | 20230907 | 110500 | 1685267500 | 11710 | 11720 | 11720 | 11700 | 9757 |
| 525 | 20230907 | 110400 | 1571042380 | 11720 | 11720 | 11720 | 11720 | 30 |
| 526 | 20230907 | 110300 | 1570690780 | 11720 | 11720 | 11720 | 11720 | 300 |
| 527 | 20230907 | 110200 | 1567174780 | 11720 | 11730 | 11730 | 11720 | 586 |
| 528 | 20230907 | 110100 | 1560303620 | 11730 | 11730 | 11730 | 11720 | 1061 |
| 529 | 20230907 | 110000 | 1547858100 | 11730 | 11740 | 11740 | 11730 | 43 |
| 530 | 20230907 | 105900 | 1547353650 | 11740 | 11730 | 11740 | 11720 | 277 |
| 531 | 20230907 | 105800 | 1544104930 | 11730 | 11730 | 11730 | 11720 | 194 |
| 532 | 20230907 | 105700 | 1541829350 | 11720 | 11720 | 11720 | 11720 | 139 |
| 533 | 20230907 | 105600 | 1540200270 | 11720 | 11730 | 11730 | 11720 | 213 |
| 534 | 20230907 | 105500 | 1537703750 | 11720 | 11730 | 11730 | 11720 | 253 |
| 535 | 20230907 | 105400 | 1534737770 | 11730 | 11730 | 11730 | 11720 | 177 |
| 536 | 20230907 | 105300 | 1532662610 | 11730 | 11730 | 11730 | 11730 | 305 |
| 537 | 20230907 | 105200 | 1529084960 | 11730 | 11730 | 11730 | 11720 | 354 |
| 538 | 20230907 | 105100 | 1524934640 | 11740 | 11730 | 11740 | 11730 | 235 |
| 539 | 20230907 | 105000 | 1522177640 | 11730 | 11730 | 11730 | 11720 | 268 |
| 540 | 20230907 | 104900 | 1519034100 | 11730 | 11730 | 11730 | 11730 | 277 |
| 541 | 20230907 | 104800 | 1515784890 | 11730 | 11720 | 11730 | 11720 | 288 |
| 542 | 20230907 | 104700 | 1512409480 | 11720 | 11720 | 11720 | 11720 | 366 |
| 543 | 20230907 | 104600 | 1508119960 | 11720 | 11720 | 11720 | 11720 | 405 |
| 544 | 20230907 | 104500 | 1503373360 | 11720 | 11720 | 11720 | 11710 | 559 |
| 545 | 20230907 | 104400 | 1496821890 | 11710 | 11720 | 11730 | 11710 | 2752 |
| 546 | 20230907 | 104300 | 1464569270 | 11720 | 11740 | 11740 | 11720 | 2201 |
| 547 | 20230907 | 104200 | 1438751530 | 11730 | 11730 | 11740 | 11730 | 407 |
| 548 | 20230907 | 104100 | 1433977390 | 11730 | 11730 | 11740 | 11730 | 521 |
| 549 | 20230907 | 104000 | 1427865560 | 11730 | 11720 | 11740 | 11720 | 962 |
| 550 | 20230907 | 103900 | 1416587490 | 11720 | 11720 | 11740 | 11720 | 2886 |
| 551 | 20230907 | 103800 | 1382761750 | 11730 | 11730 | 11730 | 11730 | 509 |
| 552 | 20230907 | 103700 | 1376791180 | 11730 | 11730 | 11730 | 11720 | 843 |
| 553 | 20230907 | 103600 | 1366904710 | 11720 | 11730 | 11740 | 11720 | 2596 |
| 554 | 20230907 | 103500 | 1336453890 | 11730 | 11730 | 11740 | 11730 | 315 |
| 555 | 20230907 | 103400 | 1332758920 | 11740 | 11750 | 11750 | 11730 | 5817 |
| 556 | 20230907 | 103300 | 1264448180 | 11750 | 11750 | 11760 | 11750 | 3797 |
| 557 | 20230907 | 103200 | 1219833310 | 11760 | 11750 | 11760 | 11750 | 4642 |
| 558 | 20230907 | 103100 | 1165245110 | 11760 | 11750 | 11760 | 11750 | 326 |
| 559 | 20230907 | 103000 | 1161412370 | 11760 | 11760 | 11760 | 11750 | 2404 |
| 560 | 20230907 | 102900 | 1133145340 | 11760 | 11760 | 11770 | 11760 | 224 |
| 561 | 20230907 | 102800 | 1130511080 | 11770 | 11760 | 11770 | 11760 | 604 |
| 562 | 20230907 | 102700 | 1123408020 | 11760 | 11770 | 11770 | 11760 | 108 |
| 563 | 20230907 | 102600 | 1122136880 | 11770 | 11770 | 11780 | 11760 | 1188 |
| 564 | 20230907 | 102500 | 1108163580 | 11780 | 11770 | 11780 | 11770 | 877 |
| 565 | 20230907 | 102400 | 1097841280 | 11780 | 11770 | 11780 | 11770 | 1368 |
| 566 | 20230907 | 102300 | 1081726270 | 11770 | 11770 | 11780 | 11770 | 543 |
| 567 | 20230907 | 102200 | 1075330140 | 11770 | 11760 | 11770 | 11760 | 2736 |
| 568 | 20230907 | 102100 | 1043127960 | 11770 | 11760 | 11770 | 11760 | 472 |
| 569 | 20230907 | 102000 | 1037577140 | 11770 | 11760 | 11770 | 11760 | 192 |
| 570 | 20230907 | 101900 | 1035317520 | 11760 | 11770 | 11770 | 11760 | 394 |
| 571 | 20230907 | 101800 | 1030680170 | 11770 | 11770 | 11770 | 11770 | 778 |
| 572 | 20230907 | 101700 | 1021523110 | 11780 | 11780 | 11780 | 11770 | 392 |
| 573 | 20230907 | 101600 | 1016907350 | 11780 | 11780 | 11780 | 11780 | 2554 |
| 574 | 20230907 | 101500 | 986821230 | 11780 | 11790 | 11790 | 11780 | 926 |
| 575 | 20230907 | 101400 | 975904800 | 11790 | 11790 | 11790 | 11790 | 185 |
| 576 | 20230907 | 101300 | 973723650 | 11790 | 11790 | 11800 | 11790 | 320 |
| 577 | 20230907 | 101200 | 969950750 | 11780 | 11780 | 11790 | 11780 | 1858 |
| 578 | 20230907 | 101100 | 948059810 | 11780 | 11780 | 11790 | 11780 | 1265 |
| 579 | 20230907 | 101000 | 933157980 | 11780 | 11790 | 11790 | 11780 | 291 |
| 580 | 20230907 | 100900 | 929728110 | 11790 | 11790 | 11790 | 11790 | 39 |
| 581 | 20230907 | 100800 | 929268300 | 11800 | 11790 | 11800 | 11790 | 691 |
| 582 | 20230907 | 100700 | 921117100 | 11780 | 11780 | 11790 | 11770 | 1471 |
| 583 | 20230907 | 100600 | 903788620 | 11780 | 11770 | 11780 | 11770 | 245 |
| 584 | 20230907 | 100500 | 900904060 | 11770 | 11770 | 11770 | 11760 | 592 |
| 585 | 20230907 | 100400 | 893936330 | 11770 | 11760 | 11770 | 11760 | 704 |
| 586 | 20230907 | 100300 | 885651010 | 11760 | 11760 | 11770 | 11750 | 1193 |
| 587 | 20230907 | 100200 | 871621200 | 11760 | 11760 | 11760 | 11760 | 885 |
| 588 | 20230907 | 100100 | 861213600 | 11760 | 11760 | 11770 | 11760 | 203 |
| 589 | 20230907 | 100000 | 858826290 | 11760 | 11770 | 11770 | 11760 | 13 |
| 590 | 20230907 | 095900 | 858673400 | 11750 | 11750 | 11760 | 11750 | 575 |
| 591 | 20230907 | 095800 | 851912460 | 11760 | 11760 | 11760 | 11760 | 1477 |
| 592 | 20230907 | 095700 | 834542940 | 11760 | 11770 | 11780 | 11760 | 1358 |
| 593 | 20230907 | 095600 | 818564220 | 11770 | 11780 | 11780 | 11770 | 353 |
| 594 | 20230907 | 095500 | 814408990 | 11780 | 11780 | 11780 | 11770 | 1121 |
| 595 | 20230907 | 095400 | 801203890 | 11780 | 11780 | 11780 | 11770 | 1101 |
| 596 | 20230907 | 095300 | 788242470 | 11780 | 11770 | 11780 | 11770 | 574 |
| 597 | 20230907 | 095200 | 781485860 | 11770 | 11770 | 11770 | 11770 | 131 |
| 598 | 20230907 | 095100 | 779943990 | 11770 | 11780 | 11780 | 11770 | 374 |
| 599 | 20230907 | 095000 | 775539020 | 11780 | 11780 | 11790 | 11780 | 652 |
| 600 | 20230907 | 094900 | 767858290 | 11780 | 11780 | 11790 | 11780 | 1058 |
| 601 | 20230907 | 094800 | 755394990 | 11790 | 11790 | 11790 | 11790 | 227 |
| 602 | 20230907 | 094700 | 752718660 | 11780 | 11790 | 11790 | 11780 | 660 |
| 603 | 20230907 | 094600 | 744937320 | 11780 | 11790 | 11790 | 11780 | 527 |
| 604 | 20230907 | 094500 | 738724030 | 11780 | 11790 | 11790 | 11780 | 155 |
| 605 | 20230907 | 094400 | 736897570 | 11790 | 11790 | 11790 | 11790 | 1318 |
| 606 | 20230907 | 094300 | 721358350 | 11800 | 11800 | 11800 | 11790 | 126 |
| 607 | 20230907 | 094200 | 719872700 | 11800 | 11830 | 11830 | 11800 | 5077 |
| 608 | 20230907 | 094100 | 659928680 | 11820 | 11820 | 11830 | 11820 | 113 |
| 609 | 20230907 | 094000 | 658593010 | 11820 | 11820 | 11820 | 11820 | 258 |
| 610 | 20230907 | 093900 | 655543450 | 11820 | 11820 | 11850 | 11820 | 176 |
| 611 | 20230907 | 093800 | 653462070 | 11840 | 11830 | 11840 | 11820 | 961 |
| 612 | 20230907 | 093700 | 642097050 | 11820 | 11830 | 11840 | 11820 | 1001 |
| 613 | 20230907 | 093600 | 630255870 | 11820 | 11830 | 11840 | 11820 | 1626 |
| 614 | 20230907 | 093500 | 611020350 | 11830 | 11840 | 11850 | 11830 | 996 |
| 615 | 20230907 | 093400 | 599227710 | 11850 | 11870 | 11870 | 11850 | 189 |
| 616 | 20230907 | 093300 | 596987970 | 11860 | 11840 | 11870 | 11840 | 287 |
| 617 | 20230907 | 093200 | 593589810 | 11850 | 11850 | 11850 | 11850 | 482 |
| 618 | 20230907 | 093100 | 587878110 | 11840 | 11850 | 11850 | 11830 | 94 |
| 619 | 20230907 | 093000 | 586765090 | 11830 | 11840 | 11850 | 11830 | 621 |
| 620 | 20230907 | 092900 | 579414960 | 11840 | 11840 | 11840 | 11830 | 1524 |
| 621 | 20230907 | 092800 | 561380460 | 11830 | 11840 | 11840 | 11830 | 832 |
| 622 | 20230907 | 092700 | 551536180 | 11840 | 11870 | 11870 | 11830 | 3504 |
| 623 | 20230907 | 092600 | 510050520 | 11880 | 11890 | 11890 | 11880 | 2293 |
| 624 | 20230907 | 092500 | 482809450 | 11880 | 11880 | 11880 | 11880 | 648 |
| 625 | 20230907 | 092400 | 475111210 | 11890 | 11890 | 11900 | 11890 | 3537 |
| 626 | 20230907 | 092300 | 433056230 | 11890 | 11910 | 11910 | 11890 | 782 |
| 627 | 20230907 | 092200 | 423752840 | 11910 | 11910 | 11930 | 11910 | 773 |
| 628 | 20230907 | 092100 | 414542240 | 11900 | 11880 | 11900 | 11880 | 720 |
| 629 | 20230907 | 092000 | 405976410 | 11890 | 11870 | 11890 | 11870 | 875 |
| 630 | 20230907 | 091900 | 395575020 | 11870 | 11860 | 11880 | 11860 | 1244 |
| 631 | 20230907 | 091800 | 380812450 | 11860 | 11860 | 11860 | 11850 | 275 |
| 632 | 20230907 | 091700 | 377551000 | 11860 | 11860 | 11860 | 11850 | 67 |
| 633 | 20230907 | 091600 | 376756580 | 11850 | 11820 | 11850 | 11820 | 2716 |
| 634 | 20230907 | 091500 | 344600740 | 11820 | 11830 | 11830 | 11820 | 643 |
| 635 | 20230907 | 091400 | 336999380 | 11830 | 11830 | 11840 | 11830 | 959 |
| 636 | 20230907 | 091300 | 325653810 | 11830 | 11840 | 11840 | 11830 | 186 |
| 637 | 20230907 | 091200 | 323451940 | 11830 | 11830 | 11830 | 11830 | 357 |
| 638 | 20230907 | 091100 | 319228630 | 11830 | 11840 | 11840 | 11830 | 1509 |
| 639 | 20230907 | 091000 | 301364670 | 11840 | 11830 | 11840 | 11830 | 259 |
| 640 | 20230907 | 090900 | 298298660 | 11830 | 11850 | 11850 | 11830 | 700 |
| 641 | 20230907 | 090800 | 290004520 | 11850 | 11840 | 11850 | 11810 | 4646 |
| 642 | 20230907 | 090700 | 235072350 | 11840 | 11840 | 11840 | 11840 | 149 |
| 643 | 20230907 | 090600 | 233308190 | 11840 | 11830 | 11840 | 11830 | 707 |
| 644 | 20230907 | 090500 | 224944270 | 11820 | 11800 | 11830 | 11800 | 1385 |
| 645 | 20230907 | 090400 | 208577010 | 11800 | 11800 | 11800 | 11770 | 1999 |
| 646 | 20230907 | 090300 | 185024040 | 11790 | 11820 | 11820 | 11770 | 855 |
| 647 | 20230907 | 090200 | 174932080 | 11820 | 11770 | 11830 | 11770 | 1617 |
| 648 | 20230907 | 090100 | 155850930 | 11770 | 11800 | 11830 | 11720 | 5474 |
| 649 | 20230907 | 090000 | 91402910 | 11800 | 11810 | 11820 | 11790 | 7741 |