34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 194500 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 7014 |
| 3 | 20230908 | 194400 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20230908 | 194300 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20230908 | 194200 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20230908 | 194100 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20230908 | 194000 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20230908 | 193900 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20230908 | 193800 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20230908 | 193700 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20230908 | 193600 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20230908 | 193500 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20230908 | 193400 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20230908 | 193300 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20230908 | 193200 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20230908 | 193100 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20230908 | 193000 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20230908 | 192900 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20230908 | 192800 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20230908 | 192700 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20230908 | 192600 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20230908 | 192500 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20230908 | 192400 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20230908 | 192300 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20230908 | 192200 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20230908 | 192100 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20230908 | 192000 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20230908 | 191900 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20230908 | 191800 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20230908 | 191700 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20230908 | 191600 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20230908 | 191500 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 7014 |
| 33 | 20230908 | 191400 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20230908 | 191300 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20230908 | 191200 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20230908 | 191100 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20230908 | 191000 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20230908 | 190900 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20230908 | 190800 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20230908 | 190700 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20230908 | 190600 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20230908 | 190500 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20230908 | 190400 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20230908 | 190300 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20230908 | 190200 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20230908 | 190100 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20230908 | 190000 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20230908 | 185900 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20230908 | 185800 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20230908 | 185700 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20230908 | 185600 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20230908 | 185500 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20230908 | 185400 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20230908 | 185300 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20230908 | 185200 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20230908 | 185100 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20230908 | 185000 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20230908 | 184900 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20230908 | 184800 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20230908 | 184700 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20230908 | 184600 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20230908 | 184500 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 7014 |
| 63 | 20230908 | 184400 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20230908 | 184300 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20230908 | 184200 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20230908 | 184100 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20230908 | 184000 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20230908 | 183900 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20230908 | 183800 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20230908 | 183700 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20230908 | 183600 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20230908 | 183500 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20230908 | 183400 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20230908 | 183300 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20230908 | 183200 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20230908 | 183100 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20230908 | 183000 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20230908 | 182900 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20230908 | 182800 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20230908 | 182700 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20230908 | 182600 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20230908 | 182500 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20230908 | 182400 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20230908 | 182300 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20230908 | 182200 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20230908 | 182100 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20230908 | 182000 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20230908 | 181900 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20230908 | 181800 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20230908 | 181700 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20230908 | 181600 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20230908 | 181500 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 7014 |
| 93 | 20230908 | 181400 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20230908 | 181300 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20230908 | 181200 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20230908 | 181100 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20230908 | 181000 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20230908 | 180900 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20230908 | 180800 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20230908 | 180700 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20230908 | 180600 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20230908 | 180500 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20230908 | 180400 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20230908 | 180300 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20230908 | 180200 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20230908 | 180100 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20230908 | 180000 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20230908 | 175900 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20230908 | 175800 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20230908 | 175700 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20230908 | 175600 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20230908 | 175500 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20230908 | 175400 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20230908 | 175300 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20230908 | 175200 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20230908 | 175100 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20230908 | 175000 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20230908 | 174900 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20230908 | 174800 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20230908 | 174700 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20230908 | 174600 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20230908 | 174500 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 7014 |
| 123 | 20230908 | 174400 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20230908 | 174300 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20230908 | 174200 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20230908 | 174100 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20230908 | 174000 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20230908 | 173900 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20230908 | 173800 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20230908 | 173700 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20230908 | 173600 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20230908 | 173500 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20230908 | 173400 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20230908 | 173300 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20230908 | 173200 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20230908 | 173100 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20230908 | 173000 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20230908 | 172900 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20230908 | 172800 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20230908 | 172700 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20230908 | 172600 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20230908 | 172500 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20230908 | 172400 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20230908 | 172300 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20230908 | 172200 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20230908 | 172100 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20230908 | 172000 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20230908 | 171900 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20230908 | 171800 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20230908 | 171700 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20230908 | 171600 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20230908 | 171500 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 7014 |
| 153 | 20230908 | 171400 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20230908 | 171300 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20230908 | 171200 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20230908 | 171100 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20230908 | 171000 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20230908 | 170900 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20230908 | 170800 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20230908 | 170700 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20230908 | 170600 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20230908 | 170500 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20230908 | 170400 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20230908 | 170300 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20230908 | 170200 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20230908 | 170100 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20230908 | 170000 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20230908 | 165900 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20230908 | 165800 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20230908 | 165700 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20230908 | 165600 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20230908 | 165500 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20230908 | 165400 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20230908 | 165300 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20230908 | 165200 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20230908 | 165100 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20230908 | 165000 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20230908 | 164900 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20230908 | 164800 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20230908 | 164700 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20230908 | 164600 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20230908 | 164500 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 7014 |
| 183 | 20230908 | 164400 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20230908 | 164300 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20230908 | 164200 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20230908 | 164100 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20230908 | 164000 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20230908 | 163900 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20230908 | 163800 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20230908 | 163700 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20230908 | 163600 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20230908 | 163500 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20230908 | 163400 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20230908 | 163300 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20230908 | 163200 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20230908 | 163100 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20230908 | 163000 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20230908 | 162900 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20230908 | 162800 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20230908 | 162700 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20230908 | 162600 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20230908 | 162500 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20230908 | 162400 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20230908 | 162300 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20230908 | 162200 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20230908 | 162100 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20230908 | 162000 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20230908 | 161900 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20230908 | 161800 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20230908 | 161700 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20230908 | 161600 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20230908 | 161500 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 7014 |
| 213 | 20230908 | 161400 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20230908 | 161300 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20230908 | 161200 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20230908 | 161100 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20230908 | 161000 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20230908 | 160900 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20230908 | 160800 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20230908 | 160700 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20230908 | 160600 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20230908 | 160500 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20230908 | 160400 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20230908 | 160300 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20230908 | 160200 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20230908 | 160100 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20230908 | 160000 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20230908 | 155900 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20230908 | 155800 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20230908 | 155700 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20230908 | 155600 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20230908 | 155500 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20230908 | 155400 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20230908 | 155300 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20230908 | 155200 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20230908 | 155100 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20230908 | 155000 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20230908 | 154900 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20230908 | 154800 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20230908 | 154700 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20230908 | 154600 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20230908 | 154500 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 7014 |
| 243 | 20230908 | 154400 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20230908 | 154300 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20230908 | 154200 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20230908 | 154100 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20230908 | 154000 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20230908 | 153900 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20230908 | 153800 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20230908 | 153700 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20230908 | 153600 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20230908 | 153500 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20230908 | 153400 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20230908 | 153300 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20230908 | 153200 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20230908 | 153100 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20230908 | 153000 | 3269384710 | 11700 | 11700 | 11700 | 11700 | 7014 |
| 258 | 20230908 | 152900 | 3187320910 | 11720 | 11720 | 11720 | 11720 | 0 |
| 259 | 20230908 | 152800 | 3187320910 | 11720 | 11720 | 11720 | 11720 | 0 |
| 260 | 20230908 | 152700 | 3187320910 | 11720 | 11720 | 11720 | 11720 | 0 |
| 261 | 20230908 | 152600 | 3187320910 | 11720 | 11720 | 11720 | 11720 | 0 |
| 262 | 20230908 | 152500 | 3187320910 | 11720 | 11720 | 11720 | 11720 | 0 |
| 263 | 20230908 | 152400 | 3187320910 | 11720 | 11720 | 11720 | 11720 | 0 |
| 264 | 20230908 | 152300 | 3187320910 | 11720 | 11720 | 11720 | 11720 | 0 |
| 265 | 20230908 | 152200 | 3187320910 | 11720 | 11720 | 11720 | 11720 | 0 |
| 266 | 20230908 | 152100 | 3187320910 | 11720 | 11720 | 11720 | 11720 | 0 |
| 267 | 20230908 | 152000 | 3187320910 | 11720 | 11720 | 11720 | 11720 | 0 |
| 268 | 20230908 | 151900 | 3187320910 | 11720 | 11710 | 11720 | 11710 | 1838 |
| 269 | 20230908 | 151800 | 3165785360 | 11710 | 11700 | 11710 | 11690 | 1682 |
| 270 | 20230908 | 151700 | 3146109340 | 11700 | 11690 | 11710 | 11690 | 232 |
| 271 | 20230908 | 151600 | 3143393780 | 11690 | 11690 | 11700 | 11690 | 810 |
| 272 | 20230908 | 151500 | 3133921130 | 11690 | 11690 | 11700 | 11690 | 800 |
| 273 | 20230908 | 151400 | 3124569070 | 11700 | 11700 | 11700 | 11690 | 505 |
| 274 | 20230908 | 151300 | 3118660760 | 11700 | 11710 | 11710 | 11700 | 3168 |
| 275 | 20230908 | 151200 | 3081574470 | 11710 | 11720 | 11720 | 11710 | 196 |
| 276 | 20230908 | 151100 | 3079277880 | 11720 | 11710 | 11720 | 11710 | 393 |
| 277 | 20230908 | 151000 | 3074675840 | 11710 | 11720 | 11720 | 11710 | 1240 |
| 278 | 20230908 | 150900 | 3060143340 | 11720 | 11730 | 11730 | 11720 | 30 |
| 279 | 20230908 | 150800 | 3059791670 | 11730 | 11720 | 11730 | 11720 | 1618 |
| 280 | 20230908 | 150700 | 3040824780 | 11700 | 11690 | 11720 | 11690 | 2070 |
| 281 | 20230908 | 150600 | 3016597920 | 11680 | 11670 | 11680 | 11670 | 1012 |
| 282 | 20230908 | 150500 | 3004779680 | 11670 | 11680 | 11680 | 11670 | 4289 |
| 283 | 20230908 | 150400 | 2954726900 | 11670 | 11660 | 11680 | 11660 | 2017 |
| 284 | 20230908 | 150300 | 2931200960 | 11660 | 11660 | 11670 | 11660 | 191 |
| 285 | 20230908 | 150200 | 2928972140 | 11660 | 11660 | 11670 | 11660 | 1064 |
| 286 | 20230908 | 150100 | 2916565710 | 11670 | 11660 | 11670 | 11660 | 314 |
| 287 | 20230908 | 150000 | 2912902430 | 11660 | 11660 | 11660 | 11650 | 1182 |
| 288 | 20230908 | 145900 | 2899120390 | 11660 | 11660 | 11660 | 11650 | 1226 |
| 289 | 20230908 | 145800 | 2884825350 | 11650 | 11660 | 11660 | 11650 | 522 |
| 290 | 20230908 | 145700 | 2878739450 | 11660 | 11650 | 11660 | 11650 | 104 |
| 291 | 20230908 | 145600 | 2877527110 | 11660 | 11660 | 11660 | 11660 | 74 |
| 292 | 20230908 | 145500 | 2876664270 | 11660 | 11650 | 11660 | 11650 | 376 |
| 293 | 20230908 | 145400 | 2872280170 | 11660 | 11650 | 11660 | 11650 | 134 |
| 294 | 20230908 | 145300 | 2870718590 | 11650 | 11660 | 11660 | 11650 | 100 |
| 295 | 20230908 | 145200 | 2869552870 | 11650 | 11660 | 11660 | 11650 | 104 |
| 296 | 20230908 | 145100 | 2868340500 | 11660 | 11650 | 11660 | 11650 | 110 |
| 297 | 20230908 | 145000 | 2867058020 | 11650 | 11660 | 11660 | 11650 | 464 |
| 298 | 20230908 | 144900 | 2861648220 | 11660 | 11660 | 11660 | 11650 | 492 |
| 299 | 20230908 | 144800 | 2855911510 | 11660 | 11650 | 11660 | 11650 | 2002 |
| 300 | 20230908 | 144700 | 2832576210 | 11650 | 11650 | 11650 | 11650 | 915 |
| 301 | 20230908 | 144600 | 2821916460 | 11660 | 11650 | 11660 | 11650 | 76 |
| 302 | 20230908 | 144500 | 2821030850 | 11650 | 11660 | 11660 | 11650 | 1022 |
| 303 | 20230908 | 144400 | 2809123680 | 11650 | 11650 | 11660 | 11650 | 2823 |
| 304 | 20230908 | 144300 | 2776234290 | 11650 | 11650 | 11650 | 11640 | 141 |
| 305 | 20230908 | 144200 | 2774591720 | 11640 | 11640 | 11650 | 11640 | 350 |
| 306 | 20230908 | 144100 | 2770517520 | 11640 | 11650 | 11650 | 11640 | 490 |
| 307 | 20230908 | 144000 | 2764809050 | 11650 | 11640 | 11650 | 11640 | 1520 |
| 308 | 20230908 | 143900 | 2747102070 | 11650 | 11640 | 11650 | 11640 | 107 |
| 309 | 20230908 | 143800 | 2745855540 | 11650 | 11640 | 11650 | 11640 | 29 |
| 310 | 20230908 | 143700 | 2745517780 | 11640 | 11640 | 11650 | 11640 | 9 |
| 311 | 20230908 | 143600 | 2745412950 | 11650 | 11640 | 11650 | 11640 | 140 |
| 312 | 20230908 | 143500 | 2743783040 | 11640 | 11640 | 11650 | 11640 | 556 |
| 313 | 20230908 | 143400 | 2737310470 | 11660 | 11650 | 11660 | 11650 | 1706 |
| 314 | 20230908 | 143300 | 2717435020 | 11650 | 11660 | 11660 | 11650 | 256 |
| 315 | 20230908 | 143200 | 2714452420 | 11650 | 11650 | 11650 | 11650 | 10 |
| 316 | 20230908 | 143100 | 2714335920 | 11650 | 11660 | 11660 | 11640 | 46 |
| 317 | 20230908 | 143000 | 2713799650 | 11640 | 11650 | 11650 | 11640 | 405 |
| 318 | 20230908 | 142900 | 2709082110 | 11650 | 11630 | 11660 | 11630 | 5555 |
| 319 | 20230908 | 142800 | 2644378010 | 11630 | 11640 | 11640 | 11630 | 312 |
| 320 | 20230908 | 142700 | 2640749110 | 11640 | 11630 | 11640 | 11630 | 101 |
| 321 | 20230908 | 142600 | 2639573490 | 11630 | 11640 | 11640 | 11630 | 598 |
| 322 | 20230908 | 142500 | 2632612830 | 11640 | 11630 | 11640 | 11630 | 419 |
| 323 | 20230908 | 142400 | 2627739040 | 11630 | 11640 | 11640 | 11630 | 283 |
| 324 | 20230908 | 142300 | 2624445950 | 11640 | 11630 | 11640 | 11630 | 752 |
| 325 | 20230908 | 142200 | 2615699840 | 11640 | 11640 | 11640 | 11630 | 145 |
| 326 | 20230908 | 142100 | 2614012050 | 11640 | 11630 | 11640 | 11630 | 8 |
| 327 | 20230908 | 142000 | 2613918960 | 11630 | 11650 | 11650 | 11630 | 169 |
| 328 | 20230908 | 141900 | 2611950980 | 11650 | 11650 | 11650 | 11640 | 3985 |
| 329 | 20230908 | 141800 | 2565528620 | 11650 | 11660 | 11660 | 11650 | 252 |
| 330 | 20230908 | 141700 | 2562590920 | 11660 | 11650 | 11670 | 11650 | 139 |
| 331 | 20230908 | 141600 | 2560969910 | 11650 | 11650 | 11670 | 11650 | 892 |
| 332 | 20230908 | 141500 | 2550571660 | 11650 | 11660 | 11660 | 11650 | 75 |
| 333 | 20230908 | 141400 | 2549697260 | 11660 | 11650 | 11660 | 11650 | 17 |
| 334 | 20230908 | 141300 | 2549499150 | 11650 | 11660 | 11660 | 11650 | 358 |
| 335 | 20230908 | 141200 | 2545324920 | 11660 | 11660 | 11660 | 11660 | 9 |
| 336 | 20230908 | 141100 | 2545219980 | 11670 | 11670 | 11670 | 11660 | 262 |
| 337 | 20230908 | 141000 | 2542164460 | 11660 | 11660 | 11670 | 11660 | 914 |
| 338 | 20230908 | 140900 | 2531506110 | 11670 | 11670 | 11670 | 11660 | 138 |
| 339 | 20230908 | 140800 | 2529895980 | 11660 | 11670 | 11670 | 11660 | 57 |
| 340 | 20230908 | 140700 | 2529231060 | 11660 | 11640 | 11660 | 11640 | 2895 |
| 341 | 20230908 | 140600 | 2495504280 | 11640 | 11640 | 11650 | 11640 | 56 |
| 342 | 20230908 | 140500 | 2494852240 | 11640 | 11630 | 11640 | 11630 | 481 |
| 343 | 20230908 | 140400 | 2489253420 | 11630 | 11620 | 11640 | 11620 | 2193 |
| 344 | 20230908 | 140300 | 2463751300 | 11630 | 11630 | 11630 | 11630 | 538 |
| 345 | 20230908 | 140200 | 2457494360 | 11630 | 11640 | 11640 | 11630 | 414 |
| 346 | 20230908 | 140100 | 2452675650 | 11640 | 11640 | 11640 | 11630 | 422 |
| 347 | 20230908 | 140000 | 2447767350 | 11640 | 11630 | 11640 | 11630 | 989 |
| 348 | 20230908 | 135900 | 2436258060 | 11630 | 11620 | 11630 | 11620 | 726 |
| 349 | 20230908 | 135800 | 2427815890 | 11620 | 11630 | 11630 | 11620 | 569 |
| 350 | 20230908 | 135700 | 2421201850 | 11620 | 11620 | 11630 | 11620 | 17 |
| 351 | 20230908 | 135600 | 2421004210 | 11630 | 11630 | 11640 | 11620 | 275 |
| 352 | 20230908 | 135500 | 2417804820 | 11620 | 11620 | 11630 | 11620 | 409 |
| 353 | 20230908 | 135400 | 2413051640 | 11630 | 11630 | 11640 | 11630 | 1055 |
| 354 | 20230908 | 135300 | 2400781370 | 11630 | 11630 | 11640 | 11630 | 355 |
| 355 | 20230908 | 135200 | 2396652700 | 11640 | 11640 | 11640 | 11630 | 108 |
| 356 | 20230908 | 135100 | 2395396350 | 11630 | 11650 | 11650 | 11630 | 881 |
| 357 | 20230908 | 135000 | 2385148300 | 11650 | 11640 | 11650 | 11620 | 5523 |
| 358 | 20230908 | 134900 | 2320902790 | 11650 | 11650 | 11650 | 11650 | 33 |
| 359 | 20230908 | 134800 | 2320518340 | 11650 | 11650 | 11650 | 11640 | 128 |
| 360 | 20230908 | 134700 | 2319027710 | 11650 | 11640 | 11650 | 11640 | 95 |
| 361 | 20230908 | 134600 | 2317921000 | 11640 | 11650 | 11650 | 11640 | 1060 |
| 362 | 20230908 | 134500 | 2305573530 | 11640 | 11650 | 11650 | 11640 | 297 |
| 363 | 20230908 | 134400 | 2302115290 | 11650 | 11640 | 11650 | 11640 | 282 |
| 364 | 20230908 | 134300 | 2298830220 | 11640 | 11660 | 11660 | 11640 | 3534 |
| 365 | 20230908 | 134200 | 2257659190 | 11650 | 11670 | 11670 | 11650 | 8584 |
| 366 | 20230908 | 134100 | 2157588780 | 11670 | 11670 | 11680 | 11670 | 233 |
| 367 | 20230908 | 134000 | 2154869460 | 11670 | 11670 | 11670 | 11670 | 1180 |
| 368 | 20230908 | 133900 | 2141098860 | 11670 | 11670 | 11680 | 11670 | 42 |
| 369 | 20230908 | 133800 | 2140608520 | 11670 | 11670 | 11670 | 11670 | 346 |
| 370 | 20230908 | 133700 | 2136570700 | 11680 | 11680 | 11680 | 11670 | 388 |
| 371 | 20230908 | 133600 | 2132042520 | 11670 | 11670 | 11680 | 11670 | 980 |
| 372 | 20230908 | 133500 | 2120603680 | 11670 | 11670 | 11680 | 11670 | 1112 |
| 373 | 20230908 | 133400 | 2107625940 | 11670 | 11670 | 11680 | 11670 | 447 |
| 374 | 20230908 | 133300 | 2102408790 | 11670 | 11680 | 11690 | 11670 | 357 |
| 375 | 20230908 | 133200 | 2098238850 | 11680 | 11680 | 11680 | 11680 | 3 |
| 376 | 20230908 | 133100 | 2098203810 | 11680 | 11680 | 11690 | 11670 | 84 |
| 377 | 20230908 | 133000 | 2097222590 | 11680 | 11680 | 11680 | 11670 | 66 |
| 378 | 20230908 | 132900 | 2096451720 | 11680 | 11680 | 11680 | 11670 | 56 |
| 379 | 20230908 | 132800 | 2095797660 | 11680 | 11680 | 11680 | 11680 | 129 |
| 380 | 20230908 | 132700 | 2094290940 | 11680 | 11690 | 11700 | 11680 | 314 |
| 381 | 20230908 | 132600 | 2090620100 | 11690 | 11700 | 11700 | 11690 | 139 |
| 382 | 20230908 | 132500 | 2088993850 | 11700 | 11700 | 11700 | 11690 | 24 |
| 383 | 20230908 | 132400 | 2088713060 | 11690 | 11710 | 11710 | 11690 | 25 |
| 384 | 20230908 | 132300 | 2088420630 | 11710 | 11670 | 11720 | 11670 | 14609 |
| 385 | 20230908 | 132200 | 1917613260 | 11670 | 11670 | 11670 | 11670 | 0 |
| 386 | 20230908 | 132100 | 1917613260 | 11670 | 11680 | 11680 | 11670 | 602 |
| 387 | 20230908 | 132000 | 1910585110 | 11680 | 11680 | 11680 | 11680 | 19 |
| 388 | 20230908 | 131900 | 1910363190 | 11680 | 11680 | 11680 | 11670 | 1139 |
| 389 | 20230908 | 131800 | 1897060540 | 11680 | 11680 | 11680 | 11680 | 176 |
| 390 | 20230908 | 131700 | 1895004860 | 11690 | 11670 | 11690 | 11670 | 866 |
| 391 | 20230908 | 131600 | 1884889790 | 11680 | 11670 | 11680 | 11670 | 186 |
| 392 | 20230908 | 131500 | 1882717350 | 11670 | 11670 | 11670 | 11670 | 4 |
| 393 | 20230908 | 131400 | 1882670670 | 11680 | 11680 | 11680 | 11670 | 454 |
| 394 | 20230908 | 131300 | 1877367990 | 11680 | 11670 | 11680 | 11670 | 51 |
| 395 | 20230908 | 131200 | 1876772520 | 11670 | 11680 | 11680 | 11670 | 197 |
| 396 | 20230908 | 131100 | 1874472600 | 11670 | 11680 | 11680 | 11670 | 41 |
| 397 | 20230908 | 131000 | 1873993760 | 11670 | 11680 | 11680 | 11670 | 85 |
| 398 | 20230908 | 130900 | 1873000990 | 11680 | 11680 | 11680 | 11670 | 1439 |
| 399 | 20230908 | 130800 | 1856196020 | 11680 | 11680 | 11680 | 11670 | 443 |
| 400 | 20230908 | 130700 | 1851021790 | 11680 | 11680 | 11680 | 11680 | 193 |
| 401 | 20230908 | 130600 | 1848767550 | 11690 | 11680 | 11690 | 11680 | 333 |
| 402 | 20230908 | 130500 | 1844877900 | 11680 | 11680 | 11680 | 11670 | 92 |
| 403 | 20230908 | 130400 | 1843803540 | 11680 | 11680 | 11680 | 11680 | 444 |
| 404 | 20230908 | 130300 | 1838617620 | 11670 | 11670 | 11670 | 11670 | 2 |
| 405 | 20230908 | 130200 | 1838594280 | 11670 | 11680 | 11680 | 11670 | 88 |
| 406 | 20230908 | 130100 | 1837566510 | 11670 | 11680 | 11680 | 11670 | 27 |
| 407 | 20230908 | 130000 | 1837251160 | 11680 | 11680 | 11680 | 11670 | 154 |
| 408 | 20230908 | 125900 | 1835453490 | 11670 | 11670 | 11670 | 11670 | 5 |
| 409 | 20230908 | 125800 | 1835395140 | 11680 | 11680 | 11680 | 11670 | 723 |
| 410 | 20230908 | 125700 | 1826956390 | 11670 | 11680 | 11680 | 11670 | 34 |
| 411 | 20230908 | 125600 | 1826559310 | 11680 | 11670 | 11680 | 11670 | 407 |
| 412 | 20230908 | 125500 | 1821809400 | 11670 | 11680 | 11680 | 11670 | 351 |
| 413 | 20230908 | 125400 | 1817712700 | 11680 | 11680 | 11680 | 11670 | 880 |
| 414 | 20230908 | 125300 | 1807434320 | 11680 | 11670 | 11680 | 11670 | 29 |
| 415 | 20230908 | 125200 | 1807095620 | 11680 | 11670 | 11680 | 11670 | 105 |
| 416 | 20230908 | 125100 | 1805870060 | 11670 | 11680 | 11680 | 11670 | 248 |
| 417 | 20230908 | 125000 | 1802975700 | 11670 | 11680 | 11680 | 11670 | 154 |
| 418 | 20230908 | 124900 | 1801177010 | 11670 | 11680 | 11680 | 11670 | 35 |
| 419 | 20230908 | 124800 | 1800768250 | 11670 | 11680 | 11680 | 11670 | 362 |
| 420 | 20230908 | 124700 | 1796540170 | 11680 | 11690 | 11690 | 11680 | 209 |
| 421 | 20230908 | 124600 | 1794098850 | 11680 | 11690 | 11690 | 11680 | 1917 |
| 422 | 20230908 | 124500 | 1771704990 | 11680 | 11680 | 11690 | 11680 | 1558 |
| 423 | 20230908 | 124400 | 1753507340 | 11680 | 11680 | 11680 | 11680 | 450 |
| 424 | 20230908 | 124300 | 1748251340 | 11690 | 11680 | 11690 | 11680 | 502 |
| 425 | 20230908 | 124200 | 1742387770 | 11680 | 11690 | 11690 | 11680 | 541 |
| 426 | 20230908 | 124100 | 1736068480 | 11690 | 11680 | 11690 | 11680 | 67 |
| 427 | 20230908 | 124000 | 1735285690 | 11690 | 11680 | 11690 | 11680 | 179 |
| 428 | 20230908 | 123900 | 1733193200 | 11680 | 11680 | 11690 | 11680 | 89 |
| 429 | 20230908 | 123800 | 1732153240 | 11680 | 11680 | 11690 | 11680 | 345 |
| 430 | 20230908 | 123700 | 1728123240 | 11690 | 11690 | 11690 | 11680 | 62 |
| 431 | 20230908 | 123600 | 1727398860 | 11680 | 11680 | 11690 | 11680 | 119 |
| 432 | 20230908 | 123500 | 1726008810 | 11690 | 11690 | 11690 | 11680 | 352 |
| 433 | 20230908 | 123400 | 1721893950 | 11690 | 11680 | 11690 | 11680 | 649 |
| 434 | 20230908 | 123300 | 1714311920 | 11680 | 11680 | 11690 | 11680 | 33 |
| 435 | 20230908 | 123200 | 1713926220 | 11680 | 11680 | 11690 | 11680 | 83 |
| 436 | 20230908 | 123100 | 1712956730 | 11680 | 11690 | 11690 | 11680 | 330 |
| 437 | 20230908 | 123000 | 1709102120 | 11680 | 11690 | 11690 | 11680 | 71 |
| 438 | 20230908 | 122900 | 1708272380 | 11690 | 11680 | 11690 | 11670 | 398 |
| 439 | 20230908 | 122800 | 1703625070 | 11680 | 11680 | 11680 | 11670 | 309 |
| 440 | 20230908 | 122700 | 1700016160 | 11690 | 11680 | 11690 | 11680 | 1039 |
| 441 | 20230908 | 122600 | 1687880440 | 11680 | 11690 | 11690 | 11680 | 538 |
| 442 | 20230908 | 122500 | 1681596000 | 11680 | 11680 | 11680 | 11680 | 658 |
| 443 | 20230908 | 122400 | 1673910560 | 11690 | 11680 | 11690 | 11680 | 294 |
| 444 | 20230908 | 122300 | 1670476400 | 11680 | 11680 | 11690 | 11680 | 111 |
| 445 | 20230908 | 122200 | 1669179900 | 11690 | 11700 | 11700 | 11690 | 2143 |
| 446 | 20230908 | 122100 | 1644127600 | 11690 | 11690 | 11700 | 11690 | 902 |
| 447 | 20230908 | 122000 | 1633582820 | 11690 | 11700 | 11700 | 11690 | 85 |
| 448 | 20230908 | 121900 | 1632588570 | 11690 | 11700 | 11700 | 11690 | 159 |
| 449 | 20230908 | 121800 | 1630728320 | 11700 | 11700 | 11700 | 11700 | 60 |
| 450 | 20230908 | 121700 | 1630026320 | 11700 | 11700 | 11700 | 11690 | 38 |
| 451 | 20230908 | 121600 | 1629581780 | 11700 | 11690 | 11700 | 11690 | 60 |
| 452 | 20230908 | 121500 | 1628879800 | 11700 | 11700 | 11700 | 11690 | 250 |
| 453 | 20230908 | 121400 | 1625955000 | 11700 | 11690 | 11700 | 11690 | 98 |
| 454 | 20230908 | 121300 | 1624808570 | 11690 | 11700 | 11700 | 11690 | 170 |
| 455 | 20230908 | 121200 | 1622821170 | 11690 | 11690 | 11700 | 11690 | 25 |
| 456 | 20230908 | 121100 | 1622528710 | 11700 | 11690 | 11700 | 11690 | 266 |
| 457 | 20230908 | 121000 | 1619416660 | 11700 | 11690 | 11700 | 11690 | 180 |
| 458 | 20230908 | 120900 | 1617311660 | 11690 | 11690 | 11700 | 11690 | 129 |
| 459 | 20230908 | 120800 | 1615802550 | 11700 | 11690 | 11700 | 11690 | 32 |
| 460 | 20230908 | 120700 | 1615428170 | 11690 | 11700 | 11700 | 11690 | 61 |
| 461 | 20230908 | 120600 | 1614714530 | 11700 | 11700 | 11700 | 11690 | 280 |
| 462 | 20230908 | 120500 | 1611438540 | 11700 | 11700 | 11700 | 11690 | 796 |
| 463 | 20230908 | 120400 | 1602128140 | 11700 | 11700 | 11710 | 11700 | 36 |
| 464 | 20230908 | 120300 | 1601706740 | 11700 | 11700 | 11700 | 11700 | 1 |
| 465 | 20230908 | 120200 | 1601695040 | 11710 | 11700 | 11710 | 11700 | 62 |
| 466 | 20230908 | 120100 | 1600969040 | 11700 | 11710 | 11710 | 11700 | 76 |
| 467 | 20230908 | 120000 | 1600079630 | 11710 | 11700 | 11710 | 11700 | 150 |
| 468 | 20230908 | 115900 | 1598324580 | 11710 | 11710 | 11710 | 11710 | 145 |
| 469 | 20230908 | 115800 | 1596626630 | 11710 | 11700 | 11710 | 11700 | 9 |
| 470 | 20230908 | 115700 | 1596521280 | 11700 | 11710 | 11710 | 11700 | 42 |
| 471 | 20230908 | 115600 | 1596029680 | 11700 | 11700 | 11700 | 11700 | 3 |
| 472 | 20230908 | 115500 | 1595994580 | 11700 | 11690 | 11700 | 11690 | 100 |
| 473 | 20230908 | 115400 | 1594824630 | 11700 | 11700 | 11700 | 11700 | 221 |
| 474 | 20230908 | 115300 | 1592238930 | 11700 | 11690 | 11710 | 11690 | 33 |
| 475 | 20230908 | 115200 | 1591852570 | 11710 | 11700 | 11710 | 11690 | 396 |
| 476 | 20230908 | 115100 | 1587222420 | 11700 | 11710 | 11710 | 11700 | 69 |
| 477 | 20230908 | 115000 | 1586414490 | 11700 | 11700 | 11700 | 11700 | 3 |
| 478 | 20230908 | 114900 | 1586379390 | 11700 | 11710 | 11710 | 11700 | 24 |
| 479 | 20230908 | 114800 | 1586098360 | 11700 | 11700 | 11700 | 11700 | 68 |
| 480 | 20230908 | 114700 | 1585302760 | 11700 | 11700 | 11700 | 11700 | 100 |
| 481 | 20230908 | 114600 | 1584132760 | 11700 | 11690 | 11700 | 11690 | 414 |
| 482 | 20230908 | 114500 | 1579291960 | 11700 | 11700 | 11700 | 11690 | 101 |
| 483 | 20230908 | 114400 | 1578110300 | 11700 | 11700 | 11700 | 11700 | 400 |
| 484 | 20230908 | 114300 | 1573430300 | 11700 | 11710 | 11710 | 11700 | 64 |
| 485 | 20230908 | 114200 | 1572681090 | 11700 | 11700 | 11700 | 11700 | 205 |
| 486 | 20230908 | 114100 | 1570282590 | 11700 | 11710 | 11710 | 11700 | 52 |
| 487 | 20230908 | 114000 | 1569673690 | 11700 | 11710 | 11710 | 11700 | 113 |
| 488 | 20230908 | 113900 | 1568350480 | 11710 | 11710 | 11720 | 11710 | 90 |
| 489 | 20230908 | 113800 | 1567296180 | 11710 | 11710 | 11710 | 11710 | 33 |
| 490 | 20230908 | 113700 | 1566909750 | 11710 | 11710 | 11710 | 11710 | 2 |
| 491 | 20230908 | 113600 | 1566886330 | 11710 | 11710 | 11720 | 11710 | 140 |
| 492 | 20230908 | 113500 | 1565246860 | 11710 | 11720 | 11720 | 11710 | 321 |
| 493 | 20230908 | 113400 | 1561487450 | 11710 | 11710 | 11710 | 11710 | 32 |
| 494 | 20230908 | 113300 | 1561112730 | 11710 | 11710 | 11710 | 11710 | 3 |
| 495 | 20230908 | 113200 | 1561077600 | 11710 | 11720 | 11720 | 11710 | 196 |
| 496 | 20230908 | 113100 | 1558780840 | 11720 | 11730 | 11730 | 11710 | 145 |
| 497 | 20230908 | 113000 | 1557081050 | 11740 | 11740 | 11740 | 11740 | 41 |
| 498 | 20230908 | 112900 | 1556599710 | 11740 | 11720 | 11740 | 11720 | 1245 |
| 499 | 20230908 | 112800 | 1541994590 | 11720 | 11710 | 11720 | 11710 | 977 |
| 500 | 20230908 | 112700 | 1530552650 | 11710 | 11700 | 11710 | 11700 | 259 |
| 501 | 20230908 | 112600 | 1527521850 | 11700 | 11700 | 11700 | 11700 | 7 |
| 502 | 20230908 | 112500 | 1527439950 | 11710 | 11700 | 11710 | 11700 | 205 |
| 503 | 20230908 | 112400 | 1525041410 | 11710 | 11700 | 11710 | 11700 | 515 |
| 504 | 20230908 | 112300 | 1519013380 | 11700 | 11680 | 11700 | 11680 | 1595 |
| 505 | 20230908 | 112200 | 1500363980 | 11680 | 11680 | 11680 | 11680 | 30 |
| 506 | 20230908 | 112100 | 1500013580 | 11680 | 11680 | 11680 | 11680 | 412 |
| 507 | 20230908 | 112000 | 1495201420 | 11670 | 11680 | 11680 | 11670 | 119 |
| 508 | 20230908 | 111900 | 1493811510 | 11680 | 11690 | 11690 | 11680 | 67 |
| 509 | 20230908 | 111800 | 1493028340 | 11680 | 11690 | 11690 | 11680 | 473 |
| 510 | 20230908 | 111700 | 1487503150 | 11690 | 11680 | 11690 | 11680 | 24 |
| 511 | 20230908 | 111600 | 1487222620 | 11680 | 11680 | 11680 | 11670 | 828 |
| 512 | 20230908 | 111500 | 1477552580 | 11670 | 11670 | 11680 | 11670 | 862 |
| 513 | 20230908 | 111400 | 1467492630 | 11670 | 11680 | 11680 | 11670 | 21 |
| 514 | 20230908 | 111300 | 1467247370 | 11670 | 11670 | 11680 | 11670 | 97 |
| 515 | 20230908 | 111200 | 1466115220 | 11670 | 11670 | 11670 | 11670 | 4 |
| 516 | 20230908 | 111100 | 1466068540 | 11670 | 11690 | 11690 | 11670 | 1194 |
| 517 | 20230908 | 111000 | 1452122260 | 11680 | 11670 | 11680 | 11670 | 283 |
| 518 | 20230908 | 110900 | 1448817000 | 11670 | 11670 | 11680 | 11670 | 100 |
| 519 | 20230908 | 110800 | 1447649980 | 11670 | 11670 | 11670 | 11670 | 100 |
| 520 | 20230908 | 110700 | 1446482980 | 11670 | 11680 | 11680 | 11670 | 28 |
| 521 | 20230908 | 110600 | 1446156020 | 11680 | 11670 | 11680 | 11670 | 691 |
| 522 | 20230908 | 110500 | 1438091540 | 11670 | 11680 | 11680 | 11670 | 251 |
| 523 | 20230908 | 110400 | 1435160490 | 11680 | 11690 | 11690 | 11680 | 20 |
| 524 | 20230908 | 110300 | 1434926880 | 11680 | 11680 | 11690 | 11680 | 208 |
| 525 | 20230908 | 110200 | 1432497040 | 11680 | 11690 | 11690 | 11680 | 59 |
| 526 | 20230908 | 110100 | 1431807380 | 11680 | 11680 | 11680 | 11680 | 451 |
| 527 | 20230908 | 110000 | 1426539700 | 11680 | 11690 | 11690 | 11680 | 118 |
| 528 | 20230908 | 105900 | 1425161380 | 11690 | 11680 | 11690 | 11680 | 308 |
| 529 | 20230908 | 105800 | 1421563190 | 11680 | 11680 | 11680 | 11680 | 547 |
| 530 | 20230908 | 105700 | 1415174230 | 11680 | 11680 | 11690 | 11680 | 56 |
| 531 | 20230908 | 105600 | 1414520140 | 11680 | 11690 | 11690 | 11680 | 114 |
| 532 | 20230908 | 105500 | 1413188020 | 11670 | 11660 | 11670 | 11660 | 941 |
| 533 | 20230908 | 105400 | 1402206560 | 11670 | 11670 | 11670 | 11660 | 506 |
| 534 | 20230908 | 105300 | 1396302150 | 11670 | 11660 | 11670 | 11660 | 127 |
| 535 | 20230908 | 105200 | 1394820100 | 11660 | 11670 | 11670 | 11660 | 118 |
| 536 | 20230908 | 105100 | 1393444030 | 11670 | 11670 | 11680 | 11660 | 991 |
| 537 | 20230908 | 105000 | 1381880320 | 11670 | 11700 | 11700 | 11670 | 3093 |
| 538 | 20230908 | 104900 | 1345746860 | 11690 | 11700 | 11700 | 11690 | 7137 |
| 539 | 20230908 | 104800 | 1262244910 | 11700 | 11710 | 11710 | 11700 | 1980 |
| 540 | 20230908 | 104700 | 1239059340 | 11710 | 11720 | 11720 | 11710 | 1422 |
| 541 | 20230908 | 104600 | 1222402810 | 11720 | 11710 | 11720 | 11710 | 280 |
| 542 | 20230908 | 104500 | 1219122280 | 11720 | 11720 | 11720 | 11720 | 735 |
| 543 | 20230908 | 104400 | 1210508080 | 11720 | 11730 | 11730 | 11720 | 37 |
| 544 | 20230908 | 104300 | 1210074300 | 11720 | 11720 | 11720 | 11710 | 1812 |
| 545 | 20230908 | 104200 | 1188842060 | 11720 | 11720 | 11730 | 11720 | 1948 |
| 546 | 20230908 | 104100 | 1166011400 | 11720 | 11720 | 11730 | 11720 | 17 |
| 547 | 20230908 | 104000 | 1165812050 | 11720 | 11730 | 11730 | 11720 | 400 |
| 548 | 20230908 | 103900 | 1161123350 | 11730 | 11730 | 11730 | 11730 | 49 |
| 549 | 20230908 | 103800 | 1160548580 | 11720 | 11730 | 11730 | 11720 | 365 |
| 550 | 20230908 | 103700 | 1156270710 | 11730 | 11720 | 11730 | 11720 | 811 |
| 551 | 20230908 | 103600 | 1146757740 | 11720 | 11730 | 11730 | 11720 | 811 |
| 552 | 20230908 | 103500 | 1137247030 | 11730 | 11720 | 11730 | 11720 | 482 |
| 553 | 20230908 | 103400 | 1131595250 | 11720 | 11720 | 11730 | 11720 | 820 |
| 554 | 20230908 | 103300 | 1121983190 | 11720 | 11720 | 11730 | 11710 | 453 |
| 555 | 20230908 | 103200 | 1116674080 | 11720 | 11720 | 11720 | 11720 | 1151 |
| 556 | 20230908 | 103100 | 1103184360 | 11720 | 11720 | 11730 | 11720 | 297 |
| 557 | 20230908 | 103000 | 1099700880 | 11720 | 11730 | 11730 | 11720 | 657 |
| 558 | 20230908 | 102900 | 1091996430 | 11730 | 11730 | 11730 | 11720 | 295 |
| 559 | 20230908 | 102800 | 1088537100 | 11720 | 11730 | 11730 | 11720 | 80 |
| 560 | 20230908 | 102700 | 1087599000 | 11720 | 11720 | 11730 | 11710 | 875 |
| 561 | 20230908 | 102600 | 1077343570 | 11730 | 11720 | 11730 | 11720 | 26 |
| 562 | 20230908 | 102500 | 1077038710 | 11720 | 11720 | 11730 | 11720 | 66 |
| 563 | 20230908 | 102400 | 1076265090 | 11730 | 11740 | 11740 | 11730 | 256 |
| 564 | 20230908 | 102300 | 1073261580 | 11740 | 11740 | 11740 | 11730 | 60 |
| 565 | 20230908 | 102200 | 1072557230 | 11730 | 11730 | 11740 | 11730 | 46 |
| 566 | 20230908 | 102100 | 1072017640 | 11740 | 11720 | 11740 | 11710 | 2306 |
| 567 | 20230908 | 102000 | 1044986520 | 11720 | 11720 | 11720 | 11710 | 978 |
| 568 | 20230908 | 101900 | 1033532810 | 11720 | 11710 | 11720 | 11710 | 104 |
| 569 | 20230908 | 101800 | 1032313980 | 11710 | 11710 | 11710 | 11710 | 206 |
| 570 | 20230908 | 101700 | 1029901720 | 11710 | 11710 | 11720 | 11710 | 371 |
| 571 | 20230908 | 101600 | 1025554360 | 11710 | 11720 | 11720 | 11710 | 824 |
| 572 | 20230908 | 101500 | 1015902720 | 11720 | 11720 | 11730 | 11720 | 885 |
| 573 | 20230908 | 101400 | 1005530110 | 11720 | 11720 | 11720 | 11720 | 1128 |
| 574 | 20230908 | 101300 | 992309950 | 11720 | 11720 | 11720 | 11720 | 15 |
| 575 | 20230908 | 101200 | 992134150 | 11720 | 11720 | 11730 | 11720 | 122 |
| 576 | 20230908 | 101100 | 990704300 | 11730 | 11720 | 11730 | 11720 | 167 |
| 577 | 20230908 | 101000 | 988746460 | 11730 | 11720 | 11730 | 11720 | 286 |
| 578 | 20230908 | 100900 | 985394180 | 11720 | 11730 | 11730 | 11720 | 41 |
| 579 | 20230908 | 100800 | 984913340 | 11720 | 11730 | 11730 | 11720 | 90 |
| 580 | 20230908 | 100700 | 983857680 | 11730 | 11720 | 11730 | 11720 | 295 |
| 581 | 20230908 | 100600 | 980399880 | 11720 | 11720 | 11730 | 11710 | 1987 |
| 582 | 20230908 | 100500 | 957109300 | 11720 | 11720 | 11730 | 11720 | 219 |
| 583 | 20230908 | 100400 | 954542450 | 11730 | 11720 | 11730 | 11720 | 369 |
| 584 | 20230908 | 100300 | 950217700 | 11730 | 11730 | 11730 | 11720 | 67 |
| 585 | 20230908 | 100200 | 949431830 | 11730 | 11730 | 11740 | 11730 | 228 |
| 586 | 20230908 | 100100 | 946757340 | 11740 | 11730 | 11740 | 11730 | 420 |
| 587 | 20230908 | 100000 | 941830730 | 11740 | 11740 | 11740 | 11730 | 605 |
| 588 | 20230908 | 095900 | 934733860 | 11730 | 11740 | 11740 | 11730 | 54 |
| 589 | 20230908 | 095800 | 934099970 | 11730 | 11740 | 11740 | 11730 | 127 |
| 590 | 20230908 | 095700 | 932609490 | 11740 | 11740 | 11740 | 11730 | 245 |
| 591 | 20230908 | 095600 | 929733230 | 11740 | 11730 | 11740 | 11730 | 309 |
| 592 | 20230908 | 095500 | 926105580 | 11730 | 11720 | 11730 | 11720 | 1019 |
| 593 | 20230908 | 095400 | 914153950 | 11720 | 11720 | 11720 | 11720 | 202 |
| 594 | 20230908 | 095300 | 911786510 | 11720 | 11720 | 11720 | 11720 | 454 |
| 595 | 20230908 | 095200 | 906465630 | 11720 | 11730 | 11730 | 11720 | 149 |
| 596 | 20230908 | 095100 | 904717900 | 11720 | 11720 | 11720 | 11720 | 311 |
| 597 | 20230908 | 095000 | 901072980 | 11720 | 11720 | 11720 | 11710 | 2198 |
| 598 | 20230908 | 094900 | 875329620 | 11710 | 11720 | 11720 | 11710 | 1501 |
| 599 | 20230908 | 094800 | 857740100 | 11730 | 11720 | 11730 | 11720 | 615 |
| 600 | 20230908 | 094700 | 850530770 | 11720 | 11730 | 11730 | 11720 | 615 |
| 601 | 20230908 | 094600 | 843322930 | 11730 | 11730 | 11730 | 11730 | 857 |
| 602 | 20230908 | 094500 | 833270320 | 11730 | 11740 | 11740 | 11730 | 1862 |
| 603 | 20230908 | 094400 | 811428980 | 11740 | 11740 | 11740 | 11730 | 1353 |
| 604 | 20230908 | 094300 | 795546320 | 11730 | 11740 | 11740 | 11730 | 1790 |
| 605 | 20230908 | 094200 | 774537520 | 11740 | 11740 | 11740 | 11740 | 451 |
| 606 | 20230908 | 094100 | 769242780 | 11740 | 11740 | 11740 | 11730 | 24 |
| 607 | 20230908 | 094000 | 768961040 | 11730 | 11750 | 11750 | 11730 | 1072 |
| 608 | 20230908 | 093900 | 756376270 | 11750 | 11740 | 11750 | 11740 | 121 |
| 609 | 20230908 | 093800 | 754955630 | 11740 | 11750 | 11750 | 11740 | 170 |
| 610 | 20230908 | 093700 | 752959340 | 11760 | 11750 | 11760 | 11740 | 1006 |
| 611 | 20230908 | 093600 | 741140790 | 11750 | 11760 | 11760 | 11750 | 1047 |
| 612 | 20230908 | 093500 | 728838450 | 11760 | 11760 | 11760 | 11760 | 1860 |
| 613 | 20230908 | 093400 | 706964850 | 11760 | 11770 | 11770 | 11760 | 1307 |
| 614 | 20230908 | 093300 | 691594510 | 11770 | 11770 | 11770 | 11760 | 181 |
| 615 | 20230908 | 093200 | 689464310 | 11760 | 11770 | 11780 | 11760 | 2606 |
| 616 | 20230908 | 093100 | 658797520 | 11770 | 11770 | 11770 | 11760 | 1113 |
| 617 | 20230908 | 093000 | 645708480 | 11760 | 11770 | 11770 | 11760 | 310 |
| 618 | 20230908 | 092900 | 642062820 | 11770 | 11770 | 11770 | 11750 | 1120 |
| 619 | 20230908 | 092800 | 628899700 | 11750 | 11770 | 11780 | 11750 | 6563 |
| 620 | 20230908 | 092700 | 551714600 | 11770 | 11780 | 11780 | 11770 | 264 |
| 621 | 20230908 | 092600 | 548607230 | 11780 | 11790 | 11800 | 11780 | 1322 |
| 622 | 20230908 | 092500 | 533026730 | 11800 | 11800 | 11800 | 11790 | 5874 |
| 623 | 20230908 | 092400 | 463714790 | 11810 | 11810 | 11820 | 11800 | 160 |
| 624 | 20230908 | 092300 | 461826090 | 11820 | 11820 | 11820 | 11810 | 420 |
| 625 | 20230908 | 092200 | 456865290 | 11820 | 11840 | 11840 | 11820 | 4650 |
| 626 | 20230908 | 092100 | 401853700 | 11850 | 11860 | 11860 | 11840 | 1333 |
| 627 | 20230908 | 092000 | 386064180 | 11860 | 11860 | 11860 | 11860 | 1059 |
| 628 | 20230908 | 091900 | 373504440 | 11860 | 11860 | 11870 | 11860 | 274 |
| 629 | 20230908 | 091800 | 370252860 | 11860 | 11880 | 11880 | 11860 | 181 |
| 630 | 20230908 | 091700 | 368103200 | 11880 | 11880 | 11890 | 11880 | 175 |
| 631 | 20230908 | 091600 | 366024050 | 11890 | 11880 | 11890 | 11880 | 856 |
| 632 | 20230908 | 091500 | 355854670 | 11890 | 11890 | 11890 | 11890 | 336 |
| 633 | 20230908 | 091400 | 351859630 | 11890 | 11890 | 11890 | 11870 | 1000 |
| 634 | 20230908 | 091300 | 339970320 | 11890 | 11860 | 11890 | 11850 | 6552 |
| 635 | 20230908 | 091200 | 262253100 | 11860 | 11860 | 11860 | 11850 | 1806 |
| 636 | 20230908 | 091100 | 240849080 | 11850 | 11850 | 11850 | 11840 | 1180 |
| 637 | 20230908 | 091000 | 226866870 | 11830 | 11840 | 11840 | 11830 | 590 |
| 638 | 20230908 | 090900 | 219887160 | 11840 | 11840 | 11850 | 11840 | 381 |
| 639 | 20230908 | 090800 | 215376090 | 11840 | 11870 | 11870 | 11840 | 2118 |
| 640 | 20230908 | 090700 | 190248120 | 11870 | 11880 | 11880 | 11860 | 385 |
| 641 | 20230908 | 090600 | 185679870 | 11850 | 11850 | 11880 | 11840 | 1540 |
| 642 | 20230908 | 090500 | 167409680 | 11850 | 11830 | 11850 | 11830 | 659 |
| 643 | 20230908 | 090400 | 159605750 | 11840 | 11820 | 11840 | 11770 | 3261 |
| 644 | 20230908 | 090300 | 121081960 | 11800 | 11780 | 11800 | 11760 | 5639 |
| 645 | 20230908 | 090200 | 54710570 | 11770 | 11800 | 11800 | 11770 | 408 |
| 646 | 20230908 | 090100 | 49905150 | 11800 | 11760 | 11830 | 11760 | 1115 |
| 647 | 20230908 | 090000 | 36768210 | 11760 | 11780 | 11790 | 11760 | 3083 |