34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194600 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 31267 |
| 3 | 20230921 | 194500 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20230921 | 194400 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20230921 | 194300 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20230921 | 194200 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20230921 | 194100 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20230921 | 194000 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20230921 | 193900 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20230921 | 193800 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20230921 | 193700 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20230921 | 193600 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20230921 | 193500 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20230921 | 193400 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20230921 | 193300 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20230921 | 193200 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20230921 | 193100 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20230921 | 193000 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20230921 | 192900 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20230921 | 192800 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20230921 | 192700 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20230921 | 192600 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20230921 | 192500 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20230921 | 192400 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20230921 | 192300 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20230921 | 192200 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20230921 | 192100 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20230921 | 192000 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20230921 | 191900 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20230921 | 191800 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20230921 | 191700 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20230921 | 191600 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 31267 |
| 33 | 20230921 | 191500 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20230921 | 191400 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20230921 | 191300 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20230921 | 191200 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20230921 | 191100 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20230921 | 191000 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20230921 | 190900 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20230921 | 190800 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20230921 | 190700 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20230921 | 190600 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20230921 | 190500 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20230921 | 190400 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20230921 | 190300 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20230921 | 190200 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20230921 | 190100 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20230921 | 190000 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20230921 | 185900 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20230921 | 185800 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20230921 | 185700 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20230921 | 185600 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20230921 | 185500 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20230921 | 185400 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20230921 | 185300 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20230921 | 185200 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20230921 | 185100 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20230921 | 185000 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20230921 | 184900 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20230921 | 184800 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20230921 | 184700 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20230921 | 184600 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 31267 |
| 63 | 20230921 | 184500 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20230921 | 184400 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20230921 | 184300 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20230921 | 184200 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20230921 | 184100 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20230921 | 184000 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20230921 | 183900 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20230921 | 183800 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20230921 | 183700 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20230921 | 183600 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20230921 | 183500 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20230921 | 183400 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20230921 | 183300 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20230921 | 183200 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20230921 | 183100 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20230921 | 183000 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20230921 | 182900 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20230921 | 182800 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20230921 | 182700 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20230921 | 182600 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20230921 | 182500 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20230921 | 182400 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20230921 | 182300 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20230921 | 182200 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20230921 | 182100 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20230921 | 182000 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20230921 | 181900 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20230921 | 181800 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20230921 | 181700 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20230921 | 181600 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 31267 |
| 93 | 20230921 | 181500 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20230921 | 181400 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20230921 | 181300 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20230921 | 181200 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20230921 | 181100 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20230921 | 181000 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20230921 | 180900 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20230921 | 180800 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20230921 | 180700 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20230921 | 180600 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20230921 | 180500 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20230921 | 180400 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20230921 | 180300 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20230921 | 180200 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20230921 | 180100 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20230921 | 180000 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20230921 | 175900 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20230921 | 175800 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20230921 | 175700 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20230921 | 175600 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20230921 | 175500 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20230921 | 175400 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20230921 | 175300 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20230921 | 175200 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20230921 | 175100 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20230921 | 175000 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20230921 | 174900 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20230921 | 174800 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20230921 | 174700 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20230921 | 174600 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 31267 |
| 123 | 20230921 | 174500 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20230921 | 174400 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20230921 | 174300 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20230921 | 174200 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20230921 | 174100 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20230921 | 174000 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20230921 | 173900 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20230921 | 173800 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20230921 | 173700 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20230921 | 173600 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20230921 | 173500 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20230921 | 173400 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20230921 | 173300 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20230921 | 173200 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20230921 | 173100 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20230921 | 173000 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20230921 | 172900 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20230921 | 172800 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20230921 | 172700 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20230921 | 172600 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20230921 | 172500 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20230921 | 172400 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20230921 | 172300 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20230921 | 172200 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20230921 | 172100 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20230921 | 172000 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20230921 | 171900 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20230921 | 171800 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20230921 | 171700 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20230921 | 171600 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 31267 |
| 153 | 20230921 | 171500 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20230921 | 171400 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20230921 | 171300 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20230921 | 171200 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20230921 | 171100 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20230921 | 171000 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20230921 | 170900 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20230921 | 170800 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20230921 | 170700 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20230921 | 170600 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20230921 | 170500 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20230921 | 170400 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20230921 | 170300 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20230921 | 170200 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20230921 | 170100 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20230921 | 170000 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20230921 | 165900 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20230921 | 165800 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20230921 | 165700 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20230921 | 165600 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20230921 | 165500 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20230921 | 165400 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20230921 | 165300 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20230921 | 165200 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20230921 | 165100 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20230921 | 165000 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20230921 | 164900 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20230921 | 164800 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20230921 | 164700 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20230921 | 164600 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 31267 |
| 183 | 20230921 | 164500 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20230921 | 164400 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20230921 | 164300 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20230921 | 164200 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20230921 | 164100 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20230921 | 164000 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20230921 | 163900 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20230921 | 163800 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20230921 | 163700 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20230921 | 163600 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20230921 | 163500 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20230921 | 163400 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20230921 | 163300 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20230921 | 163200 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20230921 | 163100 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20230921 | 163000 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20230921 | 162900 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20230921 | 162800 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20230921 | 162700 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20230921 | 162600 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20230921 | 162500 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20230921 | 162400 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20230921 | 162300 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20230921 | 162200 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20230921 | 162100 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20230921 | 162000 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20230921 | 161900 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20230921 | 161800 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20230921 | 161700 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20230921 | 161600 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 31267 |
| 213 | 20230921 | 161500 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20230921 | 161400 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20230921 | 161300 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20230921 | 161200 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20230921 | 161100 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20230921 | 161000 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20230921 | 160900 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20230921 | 160800 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20230921 | 160700 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20230921 | 160600 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20230921 | 160500 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20230921 | 160400 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20230921 | 160300 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20230921 | 160200 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20230921 | 160100 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20230921 | 160000 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20230921 | 155900 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20230921 | 155800 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20230921 | 155700 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20230921 | 155600 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20230921 | 155500 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20230921 | 155400 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20230921 | 155300 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20230921 | 155200 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20230921 | 155100 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20230921 | 155000 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20230921 | 154900 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 240 | 20230921 | 154800 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 241 | 20230921 | 154700 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 242 | 20230921 | 154600 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 31267 |
| 243 | 20230921 | 154500 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 244 | 20230921 | 154400 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 245 | 20230921 | 154300 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 246 | 20230921 | 154200 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 247 | 20230921 | 154100 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 248 | 20230921 | 154000 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 249 | 20230921 | 153900 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 250 | 20230921 | 153800 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 251 | 20230921 | 153700 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 252 | 20230921 | 153600 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 253 | 20230921 | 153500 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 254 | 20230921 | 153400 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 255 | 20230921 | 153300 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 256 | 20230921 | 153200 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 257 | 20230921 | 153100 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 258 | 20230921 | 153000 | 6930476050 | 10360 | 10360 | 10360 | 10360 | 31267 |
| 259 | 20230921 | 152900 | 6606549930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 260 | 20230921 | 152800 | 6606549930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 261 | 20230921 | 152700 | 6606549930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 262 | 20230921 | 152600 | 6606549930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 263 | 20230921 | 152500 | 6606549930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 264 | 20230921 | 152400 | 6606549930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 265 | 20230921 | 152300 | 6606549930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 266 | 20230921 | 152200 | 6606549930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 267 | 20230921 | 152100 | 6606549930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 268 | 20230921 | 152000 | 6606549930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 269 | 20230921 | 151900 | 6606549930 | 10370 | 10380 | 10380 | 10370 | 1215 |
| 270 | 20230921 | 151800 | 6593946670 | 10380 | 10380 | 10380 | 10370 | 4696 |
| 271 | 20230921 | 151700 | 6545240780 | 10380 | 10370 | 10380 | 10370 | 1381 |
| 272 | 20230921 | 151600 | 6530917600 | 10380 | 10380 | 10380 | 10370 | 427 |
| 273 | 20230921 | 151500 | 6526488370 | 10380 | 10380 | 10380 | 10370 | 682 |
| 274 | 20230921 | 151400 | 6519409780 | 10380 | 10370 | 10380 | 10360 | 677 |
| 275 | 20230921 | 151300 | 6512387030 | 10370 | 10370 | 10370 | 10360 | 1553 |
| 276 | 20230921 | 151200 | 6496282490 | 10370 | 10380 | 10380 | 10370 | 1356 |
| 277 | 20230921 | 151100 | 6482220570 | 10370 | 10360 | 10370 | 10360 | 3089 |
| 278 | 20230921 | 151000 | 6450188640 | 10360 | 10370 | 10370 | 10360 | 142 |
| 279 | 20230921 | 150900 | 6448716440 | 10360 | 10360 | 10370 | 10360 | 692 |
| 280 | 20230921 | 150800 | 6441545900 | 10370 | 10370 | 10370 | 10360 | 1949 |
| 281 | 20230921 | 150700 | 6421340090 | 10360 | 10370 | 10370 | 10360 | 664 |
| 282 | 20230921 | 150600 | 6414454740 | 10370 | 10370 | 10370 | 10360 | 815 |
| 283 | 20230921 | 150500 | 6406003510 | 10370 | 10360 | 10370 | 10360 | 94 |
| 284 | 20230921 | 150400 | 6405029460 | 10360 | 10370 | 10380 | 10360 | 6015 |
| 285 | 20230921 | 150300 | 6342654660 | 10370 | 10380 | 10380 | 10370 | 136 |
| 286 | 20230921 | 150200 | 6341243300 | 10370 | 10380 | 10380 | 10370 | 1034 |
| 287 | 20230921 | 150100 | 6330510700 | 10380 | 10370 | 10380 | 10370 | 1103 |
| 288 | 20230921 | 150000 | 6319067140 | 10370 | 10370 | 10380 | 10370 | 693 |
| 289 | 20230921 | 145900 | 6311880720 | 10370 | 10370 | 10370 | 10360 | 1155 |
| 290 | 20230921 | 145800 | 6299903680 | 10360 | 10370 | 10370 | 10360 | 1819 |
| 291 | 20230921 | 145700 | 6281040970 | 10370 | 10370 | 10380 | 10370 | 2961 |
| 292 | 20230921 | 145600 | 6250330200 | 10370 | 10370 | 10380 | 10370 | 811 |
| 293 | 20230921 | 145500 | 6241919060 | 10370 | 10370 | 10380 | 10360 | 2264 |
| 294 | 20230921 | 145400 | 6218441210 | 10370 | 10370 | 10380 | 10370 | 1228 |
| 295 | 20230921 | 145300 | 6205706830 | 10370 | 10370 | 10380 | 10370 | 1872 |
| 296 | 20230921 | 145200 | 6186294180 | 10370 | 10380 | 10380 | 10370 | 1354 |
| 297 | 20230921 | 145100 | 6172247590 | 10370 | 10380 | 10380 | 10370 | 178 |
| 298 | 20230921 | 145000 | 6170400320 | 10380 | 10370 | 10380 | 10370 | 95 |
| 299 | 20230921 | 144900 | 6169414230 | 10380 | 10380 | 10380 | 10380 | 120 |
| 300 | 20230921 | 144800 | 6168168630 | 10380 | 10380 | 10380 | 10380 | 185 |
| 301 | 20230921 | 144700 | 6166248330 | 10370 | 10370 | 10380 | 10370 | 1241 |
| 302 | 20230921 | 144600 | 6153374330 | 10370 | 10370 | 10380 | 10370 | 961 |
| 303 | 20230921 | 144500 | 6143408170 | 10380 | 10380 | 10380 | 10370 | 1754 |
| 304 | 20230921 | 144400 | 6125211740 | 10380 | 10380 | 10380 | 10380 | 292 |
| 305 | 20230921 | 144300 | 6122180780 | 10380 | 10370 | 10380 | 10370 | 719 |
| 306 | 20230921 | 144200 | 6114718990 | 10370 | 10370 | 10380 | 10360 | 6160 |
| 307 | 20230921 | 144100 | 6050840040 | 10380 | 10380 | 10380 | 10380 | 2 |
| 308 | 20230921 | 144000 | 6050819280 | 10380 | 10370 | 10380 | 10370 | 761 |
| 309 | 20230921 | 143900 | 6042927400 | 10370 | 10360 | 10370 | 10360 | 910 |
| 310 | 20230921 | 143800 | 6033491010 | 10360 | 10370 | 10370 | 10360 | 778 |
| 311 | 20230921 | 143700 | 6025423650 | 10370 | 10370 | 10370 | 10370 | 566 |
| 312 | 20230921 | 143600 | 6019554230 | 10370 | 10370 | 10370 | 10360 | 458 |
| 313 | 20230921 | 143500 | 6014808940 | 10370 | 10370 | 10370 | 10360 | 1924 |
| 314 | 20230921 | 143400 | 5994875700 | 10370 | 10370 | 10370 | 10360 | 6735 |
| 315 | 20230921 | 143300 | 5925063130 | 10370 | 10380 | 10380 | 10370 | 7729 |
| 316 | 20230921 | 143200 | 5844889860 | 10380 | 10380 | 10390 | 10380 | 1172 |
| 317 | 20230921 | 143100 | 5832719400 | 10380 | 10390 | 10400 | 10380 | 1465 |
| 318 | 20230921 | 143000 | 5817498480 | 10380 | 10380 | 10390 | 10380 | 716 |
| 319 | 20230921 | 142900 | 5810066340 | 10390 | 10390 | 10390 | 10380 | 492 |
| 320 | 20230921 | 142800 | 5804958130 | 10390 | 10390 | 10390 | 10380 | 742 |
| 321 | 20230921 | 142700 | 5797255270 | 10390 | 10390 | 10400 | 10390 | 501 |
| 322 | 20230921 | 142600 | 5792049770 | 10400 | 10390 | 10400 | 10390 | 309 |
| 323 | 20230921 | 142500 | 5788838990 | 10390 | 10390 | 10390 | 10380 | 765 |
| 324 | 20230921 | 142400 | 5780892470 | 10390 | 10380 | 10390 | 10370 | 1619 |
| 325 | 20230921 | 142300 | 5764086870 | 10380 | 10380 | 10380 | 10370 | 441 |
| 326 | 20230921 | 142200 | 5759511120 | 10380 | 10380 | 10380 | 10370 | 390 |
| 327 | 20230921 | 142100 | 5755463340 | 10380 | 10380 | 10380 | 10370 | 834 |
| 328 | 20230921 | 142000 | 5746810150 | 10380 | 10380 | 10380 | 10370 | 736 |
| 329 | 20230921 | 141900 | 5739172300 | 10380 | 10380 | 10380 | 10370 | 1009 |
| 330 | 20230921 | 141800 | 5728701710 | 10380 | 10380 | 10380 | 10370 | 869 |
| 331 | 20230921 | 141700 | 5719686310 | 10380 | 10370 | 10380 | 10370 | 411 |
| 332 | 20230921 | 141600 | 5715422340 | 10380 | 10380 | 10380 | 10370 | 509 |
| 333 | 20230921 | 141500 | 5710140740 | 10380 | 10380 | 10380 | 10370 | 909 |
| 334 | 20230921 | 141400 | 5700707160 | 10380 | 10370 | 10380 | 10370 | 185 |
| 335 | 20230921 | 141300 | 5698788680 | 10370 | 10380 | 10380 | 10370 | 217 |
| 336 | 20230921 | 141200 | 5696538050 | 10380 | 10380 | 10380 | 10370 | 409 |
| 337 | 20230921 | 141100 | 5692296470 | 10370 | 10380 | 10380 | 10370 | 369 |
| 338 | 20230921 | 141000 | 5688469930 | 10370 | 10380 | 10380 | 10370 | 1278 |
| 339 | 20230921 | 140900 | 5675214060 | 10370 | 10370 | 10370 | 10360 | 546 |
| 340 | 20230921 | 140800 | 5669553870 | 10370 | 10370 | 10370 | 10370 | 266 |
| 341 | 20230921 | 140700 | 5666795450 | 10370 | 10370 | 10380 | 10360 | 1006 |
| 342 | 20230921 | 140600 | 5656365000 | 10360 | 10360 | 10370 | 10360 | 1543 |
| 343 | 20230921 | 140500 | 5640375280 | 10370 | 10360 | 10370 | 10360 | 492 |
| 344 | 20230921 | 140400 | 5635275670 | 10370 | 10360 | 10370 | 10360 | 636 |
| 345 | 20230921 | 140300 | 5628684350 | 10360 | 10370 | 10370 | 10360 | 780 |
| 346 | 20230921 | 140200 | 5620600680 | 10370 | 10370 | 10370 | 10360 | 4021 |
| 347 | 20230921 | 140100 | 5578922880 | 10360 | 10360 | 10370 | 10360 | 1863 |
| 348 | 20230921 | 140000 | 5559622100 | 10370 | 10360 | 10370 | 10360 | 1036 |
| 349 | 20230921 | 135900 | 5548889100 | 10360 | 10370 | 10370 | 10360 | 729 |
| 350 | 20230921 | 135800 | 5541332770 | 10370 | 10380 | 10380 | 10370 | 2441 |
| 351 | 20230921 | 135700 | 5516018470 | 10380 | 10370 | 10380 | 10370 | 971 |
| 352 | 20230921 | 135600 | 5505945130 | 10380 | 10380 | 10380 | 10370 | 399 |
| 353 | 20230921 | 135500 | 5501805330 | 10370 | 10390 | 10390 | 10370 | 2043 |
| 354 | 20230921 | 135400 | 5480599920 | 10380 | 10370 | 10380 | 10370 | 3612 |
| 355 | 20230921 | 135300 | 5443126910 | 10380 | 10380 | 10380 | 10370 | 961 |
| 356 | 20230921 | 135200 | 5433154760 | 10380 | 10380 | 10390 | 10370 | 637 |
| 357 | 20230921 | 135100 | 5426547710 | 10380 | 10390 | 10390 | 10380 | 1540 |
| 358 | 20230921 | 135000 | 5410561490 | 10390 | 10380 | 10390 | 10380 | 1159 |
| 359 | 20230921 | 134900 | 5398529910 | 10390 | 10390 | 10390 | 10380 | 2498 |
| 360 | 20230921 | 134800 | 5372585020 | 10390 | 10390 | 10390 | 10390 | 1140 |
| 361 | 20230921 | 134700 | 5360740420 | 10390 | 10390 | 10390 | 10390 | 2557 |
| 362 | 20230921 | 134600 | 5334173190 | 10390 | 10390 | 10400 | 10390 | 774 |
| 363 | 20230921 | 134500 | 5326131310 | 10390 | 10390 | 10400 | 10380 | 1128 |
| 364 | 20230921 | 134400 | 5314413020 | 10390 | 10380 | 10390 | 10380 | 1862 |
| 365 | 20230921 | 134300 | 5295068340 | 10380 | 10390 | 10390 | 10380 | 1681 |
| 366 | 20230921 | 134200 | 5277619270 | 10380 | 10380 | 10390 | 10380 | 1970 |
| 367 | 20230921 | 134100 | 5257164460 | 10380 | 10390 | 10400 | 10380 | 1333 |
| 368 | 20230921 | 134000 | 5243319870 | 10390 | 10380 | 10390 | 10380 | 2802 |
| 369 | 20230921 | 133900 | 5214219120 | 10380 | 10390 | 10390 | 10380 | 403 |
| 370 | 20230921 | 133800 | 5210035380 | 10380 | 10380 | 10390 | 10380 | 1211 |
| 371 | 20230921 | 133700 | 5197464950 | 10380 | 10390 | 10390 | 10380 | 633 |
| 372 | 20230921 | 133600 | 5190893050 | 10380 | 10390 | 10400 | 10380 | 280 |
| 373 | 20230921 | 133500 | 5187983880 | 10390 | 10390 | 10390 | 10380 | 1695 |
| 374 | 20230921 | 133400 | 5170374450 | 10380 | 10390 | 10390 | 10380 | 1428 |
| 375 | 20230921 | 133300 | 5155549430 | 10390 | 10380 | 10390 | 10380 | 233 |
| 376 | 20230921 | 133200 | 5153130170 | 10380 | 10390 | 10400 | 10380 | 2550 |
| 377 | 20230921 | 133100 | 5126633350 | 10390 | 10400 | 10400 | 10390 | 1495 |
| 378 | 20230921 | 133000 | 5111095820 | 10400 | 10400 | 10410 | 10390 | 761 |
| 379 | 20230921 | 132900 | 5103183230 | 10400 | 10400 | 10400 | 10390 | 986 |
| 380 | 20230921 | 132800 | 5092933360 | 10400 | 10400 | 10400 | 10390 | 1226 |
| 381 | 20230921 | 132700 | 5080184780 | 10400 | 10400 | 10400 | 10390 | 1686 |
| 382 | 20230921 | 132600 | 5062656210 | 10400 | 10400 | 10400 | 10390 | 1596 |
| 383 | 20230921 | 132500 | 5046060690 | 10400 | 10390 | 10400 | 10390 | 1146 |
| 384 | 20230921 | 132400 | 5034147470 | 10390 | 10380 | 10390 | 10380 | 1266 |
| 385 | 20230921 | 132300 | 5021000250 | 10380 | 10380 | 10390 | 10380 | 4476 |
| 386 | 20230921 | 132200 | 4974539110 | 10390 | 10400 | 10400 | 10390 | 3318 |
| 387 | 20230921 | 132100 | 4940053350 | 10400 | 10400 | 10400 | 10400 | 898 |
| 388 | 20230921 | 132000 | 4930714150 | 10400 | 10410 | 10410 | 10400 | 253 |
| 389 | 20230921 | 131900 | 4928082240 | 10410 | 10410 | 10410 | 10400 | 1483 |
| 390 | 20230921 | 131800 | 4912649510 | 10400 | 10410 | 10410 | 10400 | 1694 |
| 391 | 20230921 | 131700 | 4895029090 | 10410 | 10400 | 10410 | 10400 | 1661 |
| 392 | 20230921 | 131600 | 4877743650 | 10410 | 10400 | 10410 | 10400 | 401 |
| 393 | 20230921 | 131500 | 4873572100 | 10410 | 10420 | 10420 | 10410 | 1043 |
| 394 | 20230921 | 131400 | 4862713840 | 10410 | 10410 | 10410 | 10410 | 807 |
| 395 | 20230921 | 131300 | 4854312970 | 10410 | 10410 | 10420 | 10410 | 1526 |
| 396 | 20230921 | 131200 | 4838425910 | 10420 | 10420 | 10420 | 10410 | 159 |
| 397 | 20230921 | 131100 | 4836769780 | 10420 | 10410 | 10420 | 10410 | 1020 |
| 398 | 20230921 | 131000 | 4826144770 | 10400 | 10410 | 10410 | 10400 | 697 |
| 399 | 20230921 | 130900 | 4818889230 | 10410 | 10410 | 10410 | 10400 | 796 |
| 400 | 20230921 | 130800 | 4810609370 | 10410 | 10410 | 10410 | 10410 | 296 |
| 401 | 20230921 | 130700 | 4807528010 | 10410 | 10410 | 10410 | 10400 | 680 |
| 402 | 20230921 | 130600 | 4800450770 | 10410 | 10410 | 10410 | 10400 | 542 |
| 403 | 20230921 | 130500 | 4794811500 | 10410 | 10410 | 10410 | 10400 | 191 |
| 404 | 20230921 | 130400 | 4792823210 | 10410 | 10410 | 10410 | 10400 | 364 |
| 405 | 20230921 | 130300 | 4789034370 | 10410 | 10410 | 10420 | 10400 | 1154 |
| 406 | 20230921 | 130200 | 4777020870 | 10410 | 10420 | 10420 | 10410 | 235 |
| 407 | 20230921 | 130100 | 4774572910 | 10420 | 10400 | 10430 | 10400 | 271 |
| 408 | 20230921 | 130000 | 4771749680 | 10400 | 10400 | 10400 | 10380 | 4269 |
| 409 | 20230921 | 125900 | 4727365340 | 10400 | 10410 | 10410 | 10390 | 6028 |
| 410 | 20230921 | 125800 | 4664676780 | 10410 | 10400 | 10410 | 10400 | 3719 |
| 411 | 20230921 | 125700 | 4625977430 | 10410 | 10410 | 10410 | 10400 | 6441 |
| 412 | 20230921 | 125600 | 4558945440 | 10410 | 10450 | 10450 | 10410 | 21405 |
| 413 | 20230921 | 125500 | 4335401320 | 10450 | 10450 | 10460 | 10450 | 2139 |
| 414 | 20230921 | 125400 | 4313048310 | 10450 | 10450 | 10460 | 10450 | 1172 |
| 415 | 20230921 | 125300 | 4300798730 | 10450 | 10470 | 10470 | 10450 | 2936 |
| 416 | 20230921 | 125200 | 4270087260 | 10470 | 10470 | 10470 | 10460 | 397 |
| 417 | 20230921 | 125100 | 4265932570 | 10470 | 10460 | 10470 | 10460 | 3731 |
| 418 | 20230921 | 125000 | 4226905050 | 10470 | 10480 | 10480 | 10460 | 4677 |
| 419 | 20230921 | 124900 | 4177953120 | 10480 | 10470 | 10480 | 10470 | 321 |
| 420 | 20230921 | 124800 | 4174590340 | 10480 | 10480 | 10480 | 10470 | 255 |
| 421 | 20230921 | 124700 | 4171917950 | 10480 | 10480 | 10480 | 10470 | 679 |
| 422 | 20230921 | 124600 | 4164807030 | 10470 | 10480 | 10480 | 10470 | 193 |
| 423 | 20230921 | 124500 | 4162784400 | 10480 | 10480 | 10480 | 10470 | 1494 |
| 424 | 20230921 | 124400 | 4147133220 | 10480 | 10480 | 10480 | 10480 | 652 |
| 425 | 20230921 | 124300 | 4140300260 | 10480 | 10480 | 10480 | 10470 | 312 |
| 426 | 20230921 | 124200 | 4137031110 | 10480 | 10480 | 10480 | 10480 | 862 |
| 427 | 20230921 | 124100 | 4127997350 | 10480 | 10490 | 10490 | 10470 | 2444 |
| 428 | 20230921 | 124000 | 4102383150 | 10490 | 10490 | 10500 | 10480 | 1110 |
| 429 | 20230921 | 123900 | 4090738450 | 10490 | 10480 | 10500 | 10480 | 710 |
| 430 | 20230921 | 123800 | 4083292950 | 10480 | 10480 | 10480 | 10480 | 411 |
| 431 | 20230921 | 123700 | 4078985670 | 10480 | 10480 | 10480 | 10470 | 188 |
| 432 | 20230921 | 123600 | 4077015580 | 10480 | 10480 | 10490 | 10470 | 3855 |
| 433 | 20230921 | 123500 | 4036604630 | 10480 | 10490 | 10490 | 10480 | 431 |
| 434 | 20230921 | 123400 | 4032087440 | 10490 | 10490 | 10490 | 10490 | 53 |
| 435 | 20230921 | 123300 | 4031531470 | 10490 | 10480 | 10490 | 10480 | 61 |
| 436 | 20230921 | 123200 | 4030892070 | 10480 | 10490 | 10490 | 10480 | 73 |
| 437 | 20230921 | 123100 | 4030126710 | 10490 | 10480 | 10490 | 10480 | 311 |
| 438 | 20230921 | 123000 | 4026867330 | 10480 | 10480 | 10480 | 10470 | 560 |
| 439 | 20230921 | 122900 | 4021001270 | 10480 | 10470 | 10480 | 10470 | 765 |
| 440 | 20230921 | 122800 | 4012984690 | 10480 | 10490 | 10490 | 10470 | 2912 |
| 441 | 20230921 | 122700 | 3982458920 | 10490 | 10490 | 10490 | 10480 | 643 |
| 442 | 20230921 | 122600 | 3975714590 | 10490 | 10480 | 10490 | 10470 | 1745 |
| 443 | 20230921 | 122500 | 3957423980 | 10480 | 10490 | 10490 | 10480 | 282 |
| 444 | 20230921 | 122400 | 3954468550 | 10470 | 10480 | 10500 | 10470 | 2799 |
| 445 | 20230921 | 122300 | 3925137250 | 10490 | 10490 | 10500 | 10480 | 2980 |
| 446 | 20230921 | 122200 | 3893877300 | 10500 | 10490 | 10500 | 10490 | 467 |
| 447 | 20230921 | 122100 | 3888973840 | 10490 | 10500 | 10500 | 10490 | 471 |
| 448 | 20230921 | 122000 | 3884032900 | 10500 | 10490 | 10500 | 10480 | 1040 |
| 449 | 20230921 | 121900 | 3873121750 | 10480 | 10490 | 10490 | 10480 | 1543 |
| 450 | 20230921 | 121800 | 3856950680 | 10490 | 10490 | 10500 | 10480 | 4465 |
| 451 | 20230921 | 121700 | 3810104010 | 10500 | 10510 | 10510 | 10490 | 20369 |
| 452 | 20230921 | 121600 | 3596188780 | 10510 | 10520 | 10520 | 10510 | 205 |
| 453 | 20230921 | 121500 | 3594034210 | 10520 | 10520 | 10520 | 10520 | 159 |
| 454 | 20230921 | 121400 | 3592361530 | 10520 | 10510 | 10520 | 10510 | 1725 |
| 455 | 20230921 | 121300 | 3574229040 | 10510 | 10510 | 10520 | 10510 | 537 |
| 456 | 20230921 | 121200 | 3568584170 | 10500 | 10510 | 10520 | 10500 | 2806 |
| 457 | 20230921 | 121100 | 3539107130 | 10510 | 10510 | 10520 | 10510 | 811 |
| 458 | 20230921 | 121000 | 3530583430 | 10510 | 10510 | 10510 | 10500 | 239 |
| 459 | 20230921 | 120900 | 3528073230 | 10510 | 10500 | 10510 | 10500 | 807 |
| 460 | 20230921 | 120800 | 3519595860 | 10510 | 10510 | 10510 | 10510 | 847 |
| 461 | 20230921 | 120700 | 3510693890 | 10510 | 10500 | 10510 | 10500 | 733 |
| 462 | 20230921 | 120600 | 3502995140 | 10510 | 10510 | 10510 | 10500 | 532 |
| 463 | 20230921 | 120500 | 3497404020 | 10510 | 10500 | 10510 | 10500 | 634 |
| 464 | 20230921 | 120400 | 3490745080 | 10510 | 10510 | 10520 | 10510 | 383 |
| 465 | 20230921 | 120300 | 3486719720 | 10510 | 10510 | 10510 | 10500 | 358 |
| 466 | 20230921 | 120200 | 3482957150 | 10510 | 10510 | 10510 | 10500 | 1636 |
| 467 | 20230921 | 120100 | 3465772190 | 10510 | 10500 | 10510 | 10500 | 633 |
| 468 | 20230921 | 120000 | 3459121040 | 10510 | 10520 | 10520 | 10500 | 4101 |
| 469 | 20230921 | 115900 | 3416023410 | 10510 | 10510 | 10510 | 10510 | 285 |
| 470 | 20230921 | 115800 | 3413028060 | 10520 | 10510 | 10520 | 10510 | 582 |
| 471 | 20230921 | 115700 | 3406908060 | 10510 | 10520 | 10520 | 10510 | 266 |
| 472 | 20230921 | 115600 | 3404110860 | 10520 | 10520 | 10520 | 10520 | 254 |
| 473 | 20230921 | 115500 | 3401438780 | 10520 | 10520 | 10530 | 10520 | 1887 |
| 474 | 20230921 | 115400 | 3381585550 | 10530 | 10530 | 10530 | 10530 | 78 |
| 475 | 20230921 | 115300 | 3380764210 | 10530 | 10530 | 10530 | 10520 | 540 |
| 476 | 20230921 | 115200 | 3375082810 | 10530 | 10530 | 10530 | 10520 | 913 |
| 477 | 20230921 | 115100 | 3365469620 | 10530 | 10530 | 10540 | 10530 | 591 |
| 478 | 20230921 | 115000 | 3359246350 | 10520 | 10520 | 10520 | 10520 | 801 |
| 479 | 20230921 | 114900 | 3350819830 | 10520 | 10520 | 10520 | 10520 | 141 |
| 480 | 20230921 | 114800 | 3349336510 | 10510 | 10510 | 10520 | 10510 | 5870 |
| 481 | 20230921 | 114700 | 3287642740 | 10520 | 10520 | 10520 | 10520 | 758 |
| 482 | 20230921 | 114600 | 3279668580 | 10520 | 10510 | 10520 | 10510 | 1799 |
| 483 | 20230921 | 114500 | 3260757480 | 10510 | 10530 | 10530 | 10510 | 5831 |
| 484 | 20230921 | 114400 | 3199417750 | 10530 | 10530 | 10530 | 10530 | 35 |
| 485 | 20230921 | 114300 | 3199049200 | 10530 | 10530 | 10530 | 10530 | 126 |
| 486 | 20230921 | 114200 | 3197722420 | 10530 | 10530 | 10530 | 10530 | 270 |
| 487 | 20230921 | 114100 | 3194879320 | 10530 | 10530 | 10530 | 10520 | 840 |
| 488 | 20230921 | 114000 | 3186034620 | 10530 | 10540 | 10540 | 10530 | 890 |
| 489 | 20230921 | 113900 | 3176661420 | 10540 | 10530 | 10540 | 10530 | 784 |
| 490 | 20230921 | 113800 | 3168404960 | 10530 | 10530 | 10530 | 10530 | 1 |
| 491 | 20230921 | 113700 | 3168394430 | 10530 | 10540 | 10540 | 10530 | 260 |
| 492 | 20230921 | 113600 | 3165656030 | 10530 | 10530 | 10530 | 10520 | 2790 |
| 493 | 20230921 | 113500 | 3136290310 | 10520 | 10540 | 10540 | 10520 | 1228 |
| 494 | 20230921 | 113400 | 3123361360 | 10540 | 10530 | 10540 | 10530 | 1600 |
| 495 | 20230921 | 113300 | 3106513200 | 10540 | 10540 | 10540 | 10530 | 2709 |
| 496 | 20230921 | 113200 | 3077982550 | 10540 | 10540 | 10550 | 10540 | 2951 |
| 497 | 20230921 | 113100 | 3046878900 | 10540 | 10550 | 10560 | 10540 | 8008 |
| 498 | 20230921 | 113000 | 2962387510 | 10550 | 10560 | 10560 | 10550 | 6913 |
| 499 | 20230921 | 112900 | 2889414380 | 10570 | 10560 | 10570 | 10560 | 1960 |
| 500 | 20230921 | 112800 | 2868716210 | 10560 | 10560 | 10570 | 10560 | 1106 |
| 501 | 20230921 | 112700 | 2857035670 | 10560 | 10580 | 10580 | 10560 | 6155 |
| 502 | 20230921 | 112600 | 2792001040 | 10590 | 10580 | 10590 | 10580 | 295 |
| 503 | 20230921 | 112500 | 2788879910 | 10580 | 10580 | 10580 | 10580 | 477 |
| 504 | 20230921 | 112400 | 2783833250 | 10580 | 10580 | 10580 | 10580 | 267 |
| 505 | 20230921 | 112300 | 2781008390 | 10580 | 10580 | 10580 | 10580 | 351 |
| 506 | 20230921 | 112200 | 2777294810 | 10580 | 10580 | 10580 | 10570 | 256 |
| 507 | 20230921 | 112100 | 2774587070 | 10580 | 10580 | 10580 | 10580 | 649 |
| 508 | 20230921 | 112000 | 2767720650 | 10580 | 10580 | 10580 | 10570 | 1369 |
| 509 | 20230921 | 111900 | 2753244810 | 10580 | 10580 | 10580 | 10570 | 343 |
| 510 | 20230921 | 111800 | 2749616250 | 10580 | 10580 | 10580 | 10570 | 203 |
| 511 | 20230921 | 111700 | 2747468610 | 10570 | 10580 | 10580 | 10570 | 36 |
| 512 | 20230921 | 111600 | 2747087740 | 10580 | 10580 | 10580 | 10570 | 2116 |
| 513 | 20230921 | 111500 | 2724700960 | 10580 | 10580 | 10580 | 10580 | 6 |
| 514 | 20230921 | 111400 | 2724637480 | 10580 | 10580 | 10580 | 10580 | 49 |
| 515 | 20230921 | 111300 | 2724119060 | 10580 | 10580 | 10580 | 10570 | 747 |
| 516 | 20230921 | 111200 | 2716221560 | 10580 | 10570 | 10580 | 10570 | 133 |
| 517 | 20230921 | 111100 | 2714814530 | 10580 | 10580 | 10580 | 10580 | 9 |
| 518 | 20230921 | 111000 | 2714719310 | 10580 | 10580 | 10580 | 10570 | 240 |
| 519 | 20230921 | 110900 | 2712182040 | 10580 | 10580 | 10590 | 10580 | 283 |
| 520 | 20230921 | 110800 | 2709187890 | 10580 | 10580 | 10590 | 10580 | 581 |
| 521 | 20230921 | 110700 | 2703035780 | 10580 | 10570 | 10590 | 10570 | 1494 |
| 522 | 20230921 | 110600 | 2687238510 | 10580 | 10580 | 10580 | 10580 | 425 |
| 523 | 20230921 | 110500 | 2682742010 | 10570 | 10580 | 10580 | 10570 | 94 |
| 524 | 20230921 | 110400 | 2681748130 | 10570 | 10580 | 10580 | 10570 | 322 |
| 525 | 20230921 | 110300 | 2678343740 | 10580 | 10580 | 10580 | 10580 | 534 |
| 526 | 20230921 | 110200 | 2672694020 | 10580 | 10580 | 10580 | 10570 | 133 |
| 527 | 20230921 | 110100 | 2671287910 | 10580 | 10580 | 10590 | 10570 | 5011 |
| 528 | 20230921 | 110000 | 2618275320 | 10590 | 10590 | 10590 | 10580 | 588 |
| 529 | 20230921 | 105900 | 2612048500 | 10590 | 10590 | 10590 | 10590 | 131 |
| 530 | 20230921 | 105800 | 2610661210 | 10590 | 10580 | 10590 | 10580 | 287 |
| 531 | 20230921 | 105700 | 2607623520 | 10580 | 10590 | 10590 | 10580 | 97 |
| 532 | 20230921 | 105600 | 2606596720 | 10590 | 10590 | 10590 | 10580 | 488 |
| 533 | 20230921 | 105500 | 2601433460 | 10590 | 10580 | 10590 | 10580 | 1499 |
| 534 | 20230921 | 105400 | 2585572860 | 10590 | 10580 | 10590 | 10580 | 1222 |
| 535 | 20230921 | 105300 | 2572642590 | 10590 | 10590 | 10590 | 10580 | 225 |
| 536 | 20230921 | 105200 | 2570261080 | 10580 | 10590 | 10590 | 10580 | 193 |
| 537 | 20230921 | 105100 | 2568217480 | 10590 | 10590 | 10590 | 10580 | 245 |
| 538 | 20230921 | 105000 | 2565623010 | 10590 | 10580 | 10590 | 10580 | 213 |
| 539 | 20230921 | 104900 | 2563368470 | 10580 | 10580 | 10600 | 10570 | 281 |
| 540 | 20230921 | 104800 | 2560395610 | 10580 | 10600 | 10600 | 10580 | 681 |
| 541 | 20230921 | 104700 | 2553185630 | 10580 | 10590 | 10590 | 10580 | 537 |
| 542 | 20230921 | 104600 | 2547499980 | 10600 | 10600 | 10600 | 10600 | 149 |
| 543 | 20230921 | 104500 | 2545920580 | 10600 | 10600 | 10600 | 10600 | 101 |
| 544 | 20230921 | 104400 | 2544849980 | 10600 | 10590 | 10610 | 10590 | 1084 |
| 545 | 20230921 | 104300 | 2533359400 | 10590 | 10580 | 10590 | 10570 | 3862 |
| 546 | 20230921 | 104200 | 2492503800 | 10580 | 10570 | 10580 | 10570 | 82 |
| 547 | 20230921 | 104100 | 2491636250 | 10570 | 10570 | 10580 | 10560 | 3080 |
| 548 | 20230921 | 104000 | 2459098300 | 10570 | 10570 | 10570 | 10570 | 1381 |
| 549 | 20230921 | 103900 | 2444501130 | 10570 | 10570 | 10570 | 10570 | 510 |
| 550 | 20230921 | 103800 | 2439110430 | 10570 | 10570 | 10580 | 10570 | 2196 |
| 551 | 20230921 | 103700 | 2415887700 | 10580 | 10580 | 10580 | 10570 | 1275 |
| 552 | 20230921 | 103600 | 2402404200 | 10580 | 10580 | 10580 | 10580 | 1991 |
| 553 | 20230921 | 103500 | 2381339420 | 10570 | 10580 | 10580 | 10570 | 420 |
| 554 | 20230921 | 103400 | 2376897060 | 10570 | 10580 | 10580 | 10570 | 1894 |
| 555 | 20230921 | 103300 | 2356876480 | 10580 | 10570 | 10580 | 10570 | 1445 |
| 556 | 20230921 | 103200 | 2341592350 | 10580 | 10560 | 10580 | 10560 | 3505 |
| 557 | 20230921 | 103100 | 2304573780 | 10560 | 10560 | 10570 | 10560 | 1077 |
| 558 | 20230921 | 103000 | 2293196360 | 10570 | 10580 | 10580 | 10570 | 947 |
| 559 | 20230921 | 102900 | 2283186160 | 10580 | 10570 | 10580 | 10570 | 214 |
| 560 | 20230921 | 102800 | 2280924130 | 10570 | 10570 | 10580 | 10570 | 2960 |
| 561 | 20230921 | 102700 | 2249636610 | 10580 | 10580 | 10580 | 10570 | 428 |
| 562 | 20230921 | 102600 | 2245108870 | 10580 | 10580 | 10580 | 10570 | 796 |
| 563 | 20230921 | 102500 | 2236687210 | 10580 | 10570 | 10580 | 10570 | 409 |
| 564 | 20230921 | 102400 | 2232362350 | 10580 | 10580 | 10580 | 10580 | 1493 |
| 565 | 20230921 | 102300 | 2216566410 | 10580 | 10590 | 10590 | 10580 | 1366 |
| 566 | 20230921 | 102200 | 2202113720 | 10590 | 10590 | 10590 | 10580 | 1307 |
| 567 | 20230921 | 102100 | 2188285230 | 10580 | 10590 | 10590 | 10580 | 2293 |
| 568 | 20230921 | 102000 | 2164012010 | 10580 | 10600 | 10600 | 10580 | 4900 |
| 569 | 20230921 | 101900 | 2112105260 | 10590 | 10600 | 10610 | 10590 | 3237 |
| 570 | 20230921 | 101800 | 2077806710 | 10600 | 10610 | 10610 | 10600 | 2495 |
| 571 | 20230921 | 101700 | 2051349410 | 10600 | 10620 | 10620 | 10600 | 7928 |
| 572 | 20230921 | 101600 | 1967264700 | 10620 | 10630 | 10630 | 10620 | 2359 |
| 573 | 20230921 | 101500 | 1942208010 | 10630 | 10630 | 10630 | 10630 | 164 |
| 574 | 20230921 | 101400 | 1940464690 | 10630 | 10630 | 10650 | 10620 | 2442 |
| 575 | 20230921 | 101300 | 1914500840 | 10630 | 10620 | 10630 | 10620 | 147 |
| 576 | 20230921 | 101200 | 1912939320 | 10620 | 10610 | 10620 | 10610 | 712 |
| 577 | 20230921 | 101100 | 1905384930 | 10600 | 10610 | 10610 | 10600 | 2795 |
| 578 | 20230921 | 101000 | 1875740130 | 10610 | 10620 | 10620 | 10610 | 475 |
| 579 | 20230921 | 100900 | 1870697510 | 10620 | 10600 | 10620 | 10600 | 260 |
| 580 | 20230921 | 100800 | 1867937990 | 10610 | 10640 | 10640 | 10600 | 21507 |
| 581 | 20230921 | 100700 | 1639660930 | 10640 | 10640 | 10640 | 10630 | 325 |
| 582 | 20230921 | 100600 | 1636203230 | 10640 | 10630 | 10640 | 10630 | 991 |
| 583 | 20230921 | 100500 | 1625666100 | 10630 | 10630 | 10630 | 10630 | 38 |
| 584 | 20230921 | 100400 | 1625262160 | 10640 | 10640 | 10640 | 10630 | 334 |
| 585 | 20230921 | 100300 | 1621710330 | 10640 | 10630 | 10640 | 10630 | 27 |
| 586 | 20230921 | 100200 | 1621423200 | 10640 | 10640 | 10650 | 10630 | 3134 |
| 587 | 20230921 | 100100 | 1588077920 | 10650 | 10650 | 10650 | 10650 | 150 |
| 588 | 20230921 | 100000 | 1586480420 | 10650 | 10650 | 10660 | 10650 | 185 |
| 589 | 20230921 | 095900 | 1584510160 | 10650 | 10650 | 10650 | 10650 | 193 |
| 590 | 20230921 | 095800 | 1582454710 | 10650 | 10650 | 10650 | 10650 | 1577 |
| 591 | 20230921 | 095700 | 1565659660 | 10650 | 10650 | 10650 | 10650 | 161 |
| 592 | 20230921 | 095600 | 1563945010 | 10650 | 10640 | 10650 | 10640 | 815 |
| 593 | 20230921 | 095500 | 1555269760 | 10660 | 10650 | 10660 | 10640 | 627 |
| 594 | 20230921 | 095400 | 1548592920 | 10650 | 10650 | 10650 | 10650 | 487 |
| 595 | 20230921 | 095300 | 1543406370 | 10640 | 10640 | 10650 | 10640 | 45 |
| 596 | 20230921 | 095200 | 1542927560 | 10640 | 10640 | 10640 | 10640 | 1171 |
| 597 | 20230921 | 095100 | 1530468120 | 10640 | 10650 | 10650 | 10640 | 1922 |
| 598 | 20230921 | 095000 | 1510017180 | 10650 | 10650 | 10650 | 10650 | 1914 |
| 599 | 20230921 | 094900 | 1489633080 | 10650 | 10640 | 10650 | 10640 | 278 |
| 600 | 20230921 | 094800 | 1486675100 | 10640 | 10640 | 10640 | 10630 | 1630 |
| 601 | 20230921 | 094700 | 1469337900 | 10640 | 10630 | 10640 | 10630 | 1312 |
| 602 | 20230921 | 094600 | 1455379120 | 10630 | 10630 | 10630 | 10620 | 454 |
| 603 | 20230921 | 094500 | 1450553590 | 10630 | 10630 | 10630 | 10630 | 1036 |
| 604 | 20230921 | 094400 | 1439540910 | 10630 | 10630 | 10640 | 10630 | 2719 |
| 605 | 20230921 | 094300 | 1410635460 | 10640 | 10640 | 10650 | 10640 | 1234 |
| 606 | 20230921 | 094200 | 1397504350 | 10640 | 10640 | 10650 | 10630 | 1710 |
| 607 | 20230921 | 094100 | 1379308500 | 10640 | 10630 | 10650 | 10630 | 2378 |
| 608 | 20230921 | 094000 | 1354009250 | 10640 | 10670 | 10670 | 10630 | 13978 |
| 609 | 20230921 | 093900 | 1205112320 | 10670 | 10670 | 10680 | 10660 | 3440 |
| 610 | 20230921 | 093800 | 1168417360 | 10670 | 10670 | 10670 | 10660 | 374 |
| 611 | 20230921 | 093700 | 1164427150 | 10670 | 10670 | 10670 | 10660 | 2977 |
| 612 | 20230921 | 093600 | 1132662630 | 10670 | 10690 | 10690 | 10660 | 12860 |
| 613 | 20230921 | 093500 | 995366260 | 10700 | 10710 | 10710 | 10690 | 3434 |
| 614 | 20230921 | 093400 | 958620570 | 10710 | 10710 | 10710 | 10700 | 396 |
| 615 | 20230921 | 093300 | 954380240 | 10710 | 10710 | 10710 | 10690 | 1617 |
| 616 | 20230921 | 093200 | 937068190 | 10710 | 10720 | 10720 | 10710 | 248 |
| 617 | 20230921 | 093100 | 934411860 | 10690 | 10730 | 10730 | 10690 | 12974 |
| 618 | 20230921 | 093000 | 795506000 | 10720 | 10740 | 10740 | 10720 | 2378 |
| 619 | 20230921 | 092900 | 769991230 | 10730 | 10730 | 10740 | 10730 | 1006 |
| 620 | 20230921 | 092800 | 759196840 | 10740 | 10740 | 10740 | 10720 | 3335 |
| 621 | 20230921 | 092700 | 723393170 | 10730 | 10740 | 10740 | 10730 | 748 |
| 622 | 20230921 | 092600 | 715361860 | 10730 | 10750 | 10750 | 10730 | 2183 |
| 623 | 20230921 | 092500 | 691916050 | 10740 | 10800 | 10800 | 10740 | 782 |
| 624 | 20230921 | 092400 | 683507610 | 10800 | 10800 | 10800 | 10750 | 107 |
| 625 | 20230921 | 092300 | 682356660 | 10750 | 10760 | 10800 | 10750 | 1889 |
| 626 | 20230921 | 092200 | 662034000 | 10750 | 10760 | 10760 | 10750 | 363 |
| 627 | 20230921 | 092100 | 658128150 | 10750 | 10740 | 10800 | 10740 | 1640 |
| 628 | 20230921 | 092000 | 640491850 | 10740 | 10730 | 10740 | 10730 | 269 |
| 629 | 20230921 | 091900 | 637605240 | 10740 | 10720 | 10740 | 10720 | 391 |
| 630 | 20230921 | 091800 | 633410150 | 10720 | 10730 | 10730 | 10720 | 2871 |
| 631 | 20230921 | 091700 | 602605330 | 10730 | 10730 | 10730 | 10730 | 1251 |
| 632 | 20230921 | 091600 | 589182100 | 10730 | 10730 | 10740 | 10720 | 1804 |
| 633 | 20230921 | 091500 | 569823930 | 10730 | 10750 | 10750 | 10730 | 837 |
| 634 | 20230921 | 091400 | 560839210 | 10750 | 10740 | 10750 | 10740 | 413 |
| 635 | 20230921 | 091300 | 556402940 | 10740 | 10760 | 10760 | 10740 | 1025 |
| 636 | 20230921 | 091200 | 545389410 | 10760 | 10770 | 10770 | 10750 | 501 |
| 637 | 20230921 | 091100 | 539998480 | 10760 | 10830 | 10830 | 10760 | 1089 |
| 638 | 20230921 | 091000 | 528261890 | 10770 | 10730 | 10850 | 10730 | 6233 |
| 639 | 20230921 | 090900 | 461087250 | 10730 | 10730 | 10740 | 10720 | 1308 |
| 640 | 20230921 | 090800 | 447063760 | 10740 | 10760 | 10760 | 10740 | 1367 |
| 641 | 20230921 | 090700 | 432370830 | 10760 | 10770 | 10770 | 10760 | 1763 |
| 642 | 20230921 | 090600 | 413398000 | 10770 | 10780 | 10780 | 10730 | 1817 |
| 643 | 20230921 | 090500 | 393858420 | 10780 | 10750 | 10780 | 10700 | 2995 |
| 644 | 20230921 | 090400 | 361702670 | 10740 | 10700 | 10740 | 10660 | 18302 |
| 645 | 20230921 | 090300 | 165968800 | 10710 | 10770 | 10770 | 10710 | 6419 |
| 646 | 20230921 | 090200 | 97058630 | 10770 | 10790 | 10800 | 10760 | 2648 |
| 647 | 20230921 | 090100 | 68530740 | 10800 | 10790 | 10810 | 10790 | 1114 |
| 648 | 20230921 | 090000 | 56501810 | 10790 | 10870 | 10880 | 10790 | 5214 |