35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 195900 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 17419 |
| 3 | 20230922 | 195800 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20230922 | 195700 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20230922 | 195600 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20230922 | 195500 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20230922 | 195400 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20230922 | 195300 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20230922 | 195200 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20230922 | 195100 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20230922 | 195000 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20230922 | 194900 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20230922 | 194800 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20230922 | 194700 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20230922 | 194600 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20230922 | 194500 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20230922 | 194400 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20230922 | 194300 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20230922 | 194200 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20230922 | 194100 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20230922 | 194000 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20230922 | 193900 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20230922 | 193800 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20230922 | 193700 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20230922 | 193600 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20230922 | 193500 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20230922 | 193400 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20230922 | 193300 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20230922 | 193200 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20230922 | 193100 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20230922 | 193000 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20230922 | 192900 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 17419 |
| 33 | 20230922 | 192800 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20230922 | 192700 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20230922 | 192600 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20230922 | 192500 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20230922 | 192400 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20230922 | 192300 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20230922 | 192200 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20230922 | 192100 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20230922 | 192000 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20230922 | 191900 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20230922 | 191800 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20230922 | 191700 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20230922 | 191600 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20230922 | 191500 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20230922 | 191400 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20230922 | 191300 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20230922 | 191200 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20230922 | 191100 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20230922 | 191000 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20230922 | 190900 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20230922 | 190800 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20230922 | 190700 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20230922 | 190600 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20230922 | 190500 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20230922 | 190400 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20230922 | 190300 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20230922 | 190200 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20230922 | 190100 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20230922 | 190000 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20230922 | 185900 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 17419 |
| 63 | 20230922 | 185800 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20230922 | 185700 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20230922 | 185600 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20230922 | 185500 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20230922 | 185400 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20230922 | 185300 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20230922 | 185200 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20230922 | 185100 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20230922 | 185000 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20230922 | 184900 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20230922 | 184800 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20230922 | 184700 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20230922 | 184600 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20230922 | 184500 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20230922 | 184400 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20230922 | 184300 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20230922 | 184200 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20230922 | 184100 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20230922 | 184000 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20230922 | 183900 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20230922 | 183800 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20230922 | 183700 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20230922 | 183600 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20230922 | 183500 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20230922 | 183400 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20230922 | 183300 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20230922 | 183200 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20230922 | 183100 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20230922 | 183000 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20230922 | 182900 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 17419 |
| 93 | 20230922 | 182800 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20230922 | 182700 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20230922 | 182600 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20230922 | 182500 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20230922 | 182400 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20230922 | 182300 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20230922 | 182200 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20230922 | 182100 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20230922 | 182000 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20230922 | 181900 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20230922 | 181800 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20230922 | 181700 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20230922 | 181600 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20230922 | 181500 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20230922 | 181400 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20230922 | 181300 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20230922 | 181200 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20230922 | 181100 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20230922 | 181000 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20230922 | 180900 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20230922 | 180800 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20230922 | 180700 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20230922 | 180600 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20230922 | 180500 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20230922 | 180400 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20230922 | 180300 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20230922 | 180200 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20230922 | 180100 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20230922 | 180000 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20230922 | 175900 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 17419 |
| 123 | 20230922 | 175800 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20230922 | 175700 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20230922 | 175600 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20230922 | 175500 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20230922 | 175400 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20230922 | 175300 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20230922 | 175200 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20230922 | 175100 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20230922 | 175000 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20230922 | 174900 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20230922 | 174800 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20230922 | 174700 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20230922 | 174600 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20230922 | 174500 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20230922 | 174400 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20230922 | 174300 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20230922 | 174200 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20230922 | 174100 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20230922 | 174000 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20230922 | 173900 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20230922 | 173800 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20230922 | 173700 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20230922 | 173600 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20230922 | 173500 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20230922 | 173400 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20230922 | 173300 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20230922 | 173200 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20230922 | 173100 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20230922 | 173000 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20230922 | 172900 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 17419 |
| 153 | 20230922 | 172800 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20230922 | 172700 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20230922 | 172600 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20230922 | 172500 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20230922 | 172400 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20230922 | 172300 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20230922 | 172200 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20230922 | 172100 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20230922 | 172000 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20230922 | 171900 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20230922 | 171800 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20230922 | 171700 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20230922 | 171600 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20230922 | 171500 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20230922 | 171400 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20230922 | 171300 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20230922 | 171200 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20230922 | 171100 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20230922 | 171000 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20230922 | 170900 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20230922 | 170800 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20230922 | 170700 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20230922 | 170600 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20230922 | 170500 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20230922 | 170400 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20230922 | 170300 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20230922 | 170200 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20230922 | 170100 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20230922 | 170000 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20230922 | 165900 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 17419 |
| 183 | 20230922 | 165800 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20230922 | 165700 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20230922 | 165600 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20230922 | 165500 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20230922 | 165400 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20230922 | 165300 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20230922 | 165200 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20230922 | 165100 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20230922 | 165000 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20230922 | 164900 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20230922 | 164800 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20230922 | 164700 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20230922 | 164600 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20230922 | 164500 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20230922 | 164400 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20230922 | 164300 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20230922 | 164200 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20230922 | 164100 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20230922 | 164000 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20230922 | 163900 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20230922 | 163800 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20230922 | 163700 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20230922 | 163600 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20230922 | 163500 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20230922 | 163400 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20230922 | 163300 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20230922 | 163200 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20230922 | 163100 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20230922 | 163000 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20230922 | 162900 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 17419 |
| 213 | 20230922 | 162800 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20230922 | 162700 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20230922 | 162600 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20230922 | 162500 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20230922 | 162400 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20230922 | 162300 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20230922 | 162200 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20230922 | 162100 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20230922 | 162000 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20230922 | 161900 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20230922 | 161800 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20230922 | 161700 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20230922 | 161600 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20230922 | 161500 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20230922 | 161400 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20230922 | 161300 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20230922 | 161200 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20230922 | 161100 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20230922 | 161000 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20230922 | 160900 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20230922 | 160800 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20230922 | 160700 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20230922 | 160600 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20230922 | 160500 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 237 | 20230922 | 160400 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20230922 | 160300 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20230922 | 160200 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20230922 | 160100 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20230922 | 160000 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 242 | 20230922 | 155900 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 17419 |
| 243 | 20230922 | 155800 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20230922 | 155700 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20230922 | 155600 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20230922 | 155500 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20230922 | 155400 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20230922 | 155300 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20230922 | 155200 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20230922 | 155100 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20230922 | 155000 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20230922 | 154900 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20230922 | 154800 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20230922 | 154700 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 255 | 20230922 | 154600 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 256 | 20230922 | 154500 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 257 | 20230922 | 154400 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 258 | 20230922 | 154300 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 259 | 20230922 | 154200 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 260 | 20230922 | 154100 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 261 | 20230922 | 154000 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 262 | 20230922 | 153900 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 263 | 20230922 | 153800 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 264 | 20230922 | 153700 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 265 | 20230922 | 153600 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 266 | 20230922 | 153500 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 267 | 20230922 | 153400 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 268 | 20230922 | 153300 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 269 | 20230922 | 153200 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 270 | 20230922 | 153100 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 271 | 20230922 | 153000 | 4004086440 | 10320 | 10320 | 10320 | 10320 | 17419 |
| 272 | 20230922 | 152900 | 3824322360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 273 | 20230922 | 152800 | 3824322360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 274 | 20230922 | 152700 | 3824322360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 275 | 20230922 | 152600 | 3824322360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 276 | 20230922 | 152500 | 3824322360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 277 | 20230922 | 152400 | 3824322360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 278 | 20230922 | 152300 | 3824322360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 279 | 20230922 | 152200 | 3824322360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 280 | 20230922 | 152100 | 3824322360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 281 | 20230922 | 152000 | 3824322360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 282 | 20230922 | 151900 | 3824322360 | 10310 | 10310 | 10310 | 10300 | 992 |
| 283 | 20230922 | 151800 | 3814101560 | 10300 | 10300 | 10310 | 10290 | 1230 |
| 284 | 20230922 | 151700 | 3801438450 | 10310 | 10300 | 10310 | 10300 | 1051 |
| 285 | 20230922 | 151600 | 3790613010 | 10310 | 10300 | 10310 | 10300 | 909 |
| 286 | 20230922 | 151500 | 3781246320 | 10300 | 10300 | 10310 | 10300 | 394 |
| 287 | 20230922 | 151400 | 3777184990 | 10310 | 10290 | 10310 | 10290 | 1184 |
| 288 | 20230922 | 151300 | 3764992080 | 10290 | 10290 | 10300 | 10290 | 219 |
| 289 | 20230922 | 151200 | 3762737450 | 10290 | 10310 | 10310 | 10290 | 372 |
| 290 | 20230922 | 151100 | 3758907670 | 10310 | 10310 | 10310 | 10280 | 1393 |
| 291 | 20230922 | 151000 | 3744571270 | 10310 | 10300 | 10320 | 10300 | 2165 |
| 292 | 20230922 | 150900 | 3722251600 | 10300 | 10300 | 10310 | 10300 | 1619 |
| 293 | 20230922 | 150800 | 3705575850 | 10290 | 10290 | 10300 | 10290 | 161 |
| 294 | 20230922 | 150700 | 3703918990 | 10290 | 10290 | 10290 | 10290 | 223 |
| 295 | 20230922 | 150600 | 3701624320 | 10300 | 10270 | 10300 | 10270 | 2763 |
| 296 | 20230922 | 150500 | 3673211400 | 10270 | 10280 | 10280 | 10270 | 2009 |
| 297 | 20230922 | 150400 | 3652570070 | 10290 | 10280 | 10290 | 10270 | 1291 |
| 298 | 20230922 | 150300 | 3639298430 | 10280 | 10290 | 10290 | 10270 | 56 |
| 299 | 20230922 | 150200 | 3638722320 | 10290 | 10290 | 10300 | 10250 | 8022 |
| 300 | 20230922 | 150100 | 3556472720 | 10280 | 10290 | 10300 | 10270 | 2254 |
| 301 | 20230922 | 150000 | 3533300800 | 10290 | 10310 | 10310 | 10280 | 3352 |
| 302 | 20230922 | 145900 | 3498778400 | 10310 | 10300 | 10310 | 10300 | 555 |
| 303 | 20230922 | 145800 | 3493056360 | 10310 | 10310 | 10310 | 10310 | 104 |
| 304 | 20230922 | 145700 | 3491984120 | 10310 | 10310 | 10320 | 10310 | 468 |
| 305 | 20230922 | 145600 | 3487158700 | 10320 | 10330 | 10330 | 10310 | 1035 |
| 306 | 20230922 | 145500 | 3476476990 | 10320 | 10320 | 10320 | 10320 | 210 |
| 307 | 20230922 | 145400 | 3474309790 | 10320 | 10320 | 10330 | 10320 | 525 |
| 308 | 20230922 | 145300 | 3468890700 | 10320 | 10310 | 10320 | 10310 | 4 |
| 309 | 20230922 | 145200 | 3468849440 | 10310 | 10310 | 10320 | 10310 | 309 |
| 310 | 20230922 | 145100 | 3465662450 | 10310 | 10320 | 10320 | 10310 | 1483 |
| 311 | 20230922 | 145000 | 3450359070 | 10320 | 10310 | 10320 | 10310 | 673 |
| 312 | 20230922 | 144900 | 3443416920 | 10310 | 10300 | 10320 | 10300 | 267 |
| 313 | 20230922 | 144800 | 3440664100 | 10300 | 10310 | 10310 | 10300 | 294 |
| 314 | 20230922 | 144700 | 3437634030 | 10310 | 10310 | 10320 | 10310 | 392 |
| 315 | 20230922 | 144600 | 3433592440 | 10300 | 10270 | 10300 | 10270 | 3443 |
| 316 | 20230922 | 144500 | 3398137640 | 10270 | 10260 | 10270 | 10250 | 5457 |
| 317 | 20230922 | 144400 | 3342134540 | 10250 | 10260 | 10260 | 10250 | 705 |
| 318 | 20230922 | 144300 | 3334903180 | 10260 | 10260 | 10270 | 10260 | 253 |
| 319 | 20230922 | 144200 | 3332307120 | 10260 | 10260 | 10260 | 10250 | 1767 |
| 320 | 20230922 | 144100 | 3314179720 | 10250 | 10260 | 10260 | 10250 | 109 |
| 321 | 20230922 | 144000 | 3313062390 | 10250 | 10250 | 10250 | 10250 | 24 |
| 322 | 20230922 | 143900 | 3312816390 | 10250 | 10250 | 10250 | 10250 | 107 |
| 323 | 20230922 | 143800 | 3311719640 | 10250 | 10260 | 10260 | 10250 | 1400 |
| 324 | 20230922 | 143700 | 3297357180 | 10260 | 10260 | 10260 | 10260 | 203 |
| 325 | 20230922 | 143600 | 3295274400 | 10260 | 10240 | 10260 | 10240 | 2929 |
| 326 | 20230922 | 143500 | 3265225780 | 10240 | 10260 | 10270 | 10240 | 1553 |
| 327 | 20230922 | 143400 | 3249307960 | 10250 | 10250 | 10270 | 10250 | 2266 |
| 328 | 20230922 | 143300 | 3226081400 | 10260 | 10270 | 10270 | 10260 | 1193 |
| 329 | 20230922 | 143200 | 3213838970 | 10270 | 10270 | 10270 | 10270 | 55 |
| 330 | 20230922 | 143100 | 3213274120 | 10270 | 10270 | 10270 | 10270 | 0 |
| 331 | 20230922 | 143000 | 3213274120 | 10270 | 10270 | 10270 | 10260 | 70 |
| 332 | 20230922 | 142900 | 3212555400 | 10270 | 10270 | 10270 | 10260 | 119 |
| 333 | 20230922 | 142800 | 3211333680 | 10270 | 10260 | 10270 | 10260 | 430 |
| 334 | 20230922 | 142700 | 3206921580 | 10260 | 10260 | 10260 | 10260 | 1 |
| 335 | 20230922 | 142600 | 3206911320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 336 | 20230922 | 142500 | 3206911320 | 10260 | 10260 | 10270 | 10260 | 296 |
| 337 | 20230922 | 142400 | 3203874270 | 10270 | 10270 | 10270 | 10270 | 182 |
| 338 | 20230922 | 142300 | 3202005130 | 10260 | 10260 | 10270 | 10260 | 360 |
| 339 | 20230922 | 142200 | 3198309960 | 10260 | 10260 | 10270 | 10250 | 423 |
| 340 | 20230922 | 142100 | 3193971840 | 10270 | 10270 | 10270 | 10270 | 142 |
| 341 | 20230922 | 142000 | 3192513500 | 10270 | 10270 | 10270 | 10260 | 4565 |
| 342 | 20230922 | 141900 | 3145670920 | 10270 | 10290 | 10290 | 10270 | 5546 |
| 343 | 20230922 | 141800 | 3088655410 | 10290 | 10290 | 10290 | 10290 | 677 |
| 344 | 20230922 | 141700 | 3081689080 | 10300 | 10290 | 10300 | 10290 | 111 |
| 345 | 20230922 | 141600 | 3080546330 | 10300 | 10290 | 10300 | 10290 | 359 |
| 346 | 20230922 | 141500 | 3076851100 | 10300 | 10300 | 10300 | 10300 | 13 |
| 347 | 20230922 | 141400 | 3076717200 | 10300 | 10300 | 10300 | 10300 | 30 |
| 348 | 20230922 | 141300 | 3076408200 | 10300 | 10300 | 10300 | 10290 | 216 |
| 349 | 20230922 | 141200 | 3074185490 | 10290 | 10300 | 10300 | 10290 | 101 |
| 350 | 20230922 | 141100 | 3073145690 | 10290 | 10290 | 10290 | 10290 | 438 |
| 351 | 20230922 | 141000 | 3068638670 | 10300 | 10290 | 10300 | 10290 | 28 |
| 352 | 20230922 | 140900 | 3068350540 | 10290 | 10290 | 10290 | 10290 | 104 |
| 353 | 20230922 | 140800 | 3067280380 | 10290 | 10280 | 10300 | 10280 | 143 |
| 354 | 20230922 | 140700 | 3065809510 | 10290 | 10280 | 10290 | 10280 | 17 |
| 355 | 20230922 | 140600 | 3065634590 | 10300 | 10300 | 10300 | 10300 | 5 |
| 356 | 20230922 | 140500 | 3065583090 | 10300 | 10300 | 10300 | 10300 | 31 |
| 357 | 20230922 | 140400 | 3065263790 | 10300 | 10290 | 10300 | 10290 | 11 |
| 358 | 20230922 | 140300 | 3065150590 | 10290 | 10290 | 10290 | 10290 | 55 |
| 359 | 20230922 | 140200 | 3064584640 | 10290 | 10300 | 10300 | 10290 | 51 |
| 360 | 20230922 | 140100 | 3064059350 | 10300 | 10290 | 10300 | 10290 | 506 |
| 361 | 20230922 | 140000 | 3058852600 | 10290 | 10290 | 10290 | 10290 | 23 |
| 362 | 20230922 | 135900 | 3058615930 | 10290 | 10290 | 10290 | 10280 | 529 |
| 363 | 20230922 | 135800 | 3053173930 | 10290 | 10290 | 10290 | 10280 | 1037 |
| 364 | 20230922 | 135700 | 3042512770 | 10290 | 10300 | 10300 | 10290 | 2070 |
| 365 | 20230922 | 135600 | 3021209790 | 10300 | 10300 | 10300 | 10300 | 165 |
| 366 | 20230922 | 135500 | 3019510290 | 10300 | 10300 | 10300 | 10300 | 1540 |
| 367 | 20230922 | 135400 | 3003648290 | 10300 | 10310 | 10310 | 10300 | 279 |
| 368 | 20230922 | 135300 | 3000773400 | 10310 | 10310 | 10310 | 10310 | 430 |
| 369 | 20230922 | 135200 | 2996340100 | 10310 | 10310 | 10310 | 10300 | 551 |
| 370 | 20230922 | 135100 | 2990660190 | 10300 | 10310 | 10310 | 10300 | 61 |
| 371 | 20230922 | 135000 | 2990031780 | 10300 | 10310 | 10310 | 10300 | 621 |
| 372 | 20230922 | 134900 | 2983630880 | 10300 | 10300 | 10310 | 10300 | 646 |
| 373 | 20230922 | 134800 | 2976974160 | 10300 | 10310 | 10310 | 10300 | 388 |
| 374 | 20230922 | 134700 | 2972975300 | 10310 | 10300 | 10310 | 10300 | 232 |
| 375 | 20230922 | 134600 | 2970585390 | 10300 | 10300 | 10300 | 10300 | 1500 |
| 376 | 20230922 | 134500 | 2955135390 | 10310 | 10300 | 10310 | 10300 | 503 |
| 377 | 20230922 | 134400 | 2949954460 | 10300 | 10320 | 10330 | 10300 | 4892 |
| 378 | 20230922 | 134300 | 2899516390 | 10320 | 10320 | 10320 | 10320 | 266 |
| 379 | 20230922 | 134200 | 2896771270 | 10320 | 10320 | 10320 | 10310 | 1180 |
| 380 | 20230922 | 134100 | 2884603670 | 10310 | 10310 | 10310 | 10310 | 1 |
| 381 | 20230922 | 134000 | 2884593360 | 10310 | 10310 | 10310 | 10310 | 239 |
| 382 | 20230922 | 133900 | 2882129270 | 10320 | 10310 | 10320 | 10310 | 446 |
| 383 | 20230922 | 133800 | 2877527490 | 10310 | 10310 | 10310 | 10310 | 71 |
| 384 | 20230922 | 133700 | 2876795480 | 10310 | 10310 | 10320 | 10310 | 114 |
| 385 | 20230922 | 133600 | 2875620070 | 10320 | 10310 | 10320 | 10310 | 277 |
| 386 | 20230922 | 133500 | 2872761500 | 10310 | 10310 | 10310 | 10310 | 347 |
| 387 | 20230922 | 133400 | 2869183930 | 10310 | 10320 | 10320 | 10310 | 204 |
| 388 | 20230922 | 133300 | 2867078660 | 10310 | 10320 | 10320 | 10310 | 145 |
| 389 | 20230922 | 133200 | 2865582560 | 10310 | 10310 | 10310 | 10310 | 67 |
| 390 | 20230922 | 133100 | 2864891790 | 10310 | 10310 | 10320 | 10310 | 50 |
| 391 | 20230922 | 133000 | 2864376190 | 10310 | 10330 | 10330 | 10310 | 1101 |
| 392 | 20230922 | 132900 | 2853022390 | 10320 | 10320 | 10320 | 10320 | 30 |
| 393 | 20230922 | 132800 | 2852712790 | 10320 | 10320 | 10320 | 10310 | 1389 |
| 394 | 20230922 | 132700 | 2838378320 | 10320 | 10320 | 10320 | 10320 | 369 |
| 395 | 20230922 | 132600 | 2834570240 | 10320 | 10330 | 10330 | 10310 | 590 |
| 396 | 20230922 | 132500 | 2828485730 | 10330 | 10320 | 10330 | 10320 | 119 |
| 397 | 20230922 | 132400 | 2827257540 | 10320 | 10330 | 10330 | 10320 | 109 |
| 398 | 20230922 | 132300 | 2826132640 | 10320 | 10320 | 10320 | 10320 | 334 |
| 399 | 20230922 | 132200 | 2822685760 | 10320 | 10320 | 10320 | 10310 | 486 |
| 400 | 20230922 | 132100 | 2817672020 | 10320 | 10330 | 10330 | 10320 | 192 |
| 401 | 20230922 | 132000 | 2815689810 | 10330 | 10320 | 10330 | 10320 | 9 |
| 402 | 20230922 | 131900 | 2815596910 | 10320 | 10320 | 10320 | 10320 | 255 |
| 403 | 20230922 | 131800 | 2812965310 | 10320 | 10320 | 10320 | 10320 | 79 |
| 404 | 20230922 | 131700 | 2812150030 | 10320 | 10320 | 10320 | 10320 | 51 |
| 405 | 20230922 | 131600 | 2811623710 | 10320 | 10320 | 10320 | 10320 | 22 |
| 406 | 20230922 | 131500 | 2811396670 | 10320 | 10320 | 10330 | 10320 | 65 |
| 407 | 20230922 | 131400 | 2810725860 | 10330 | 10320 | 10330 | 10310 | 557 |
| 408 | 20230922 | 131300 | 2804977750 | 10320 | 10320 | 10330 | 10320 | 1165 |
| 409 | 20230922 | 131200 | 2792954350 | 10330 | 10320 | 10330 | 10320 | 30 |
| 410 | 20230922 | 131100 | 2792644740 | 10320 | 10330 | 10340 | 10320 | 495 |
| 411 | 20230922 | 131000 | 2787531430 | 10330 | 10340 | 10340 | 10330 | 359 |
| 412 | 20230922 | 130900 | 2783822380 | 10340 | 10340 | 10340 | 10340 | 408 |
| 413 | 20230922 | 130800 | 2779603660 | 10350 | 10340 | 10350 | 10330 | 1412 |
| 414 | 20230922 | 130700 | 2765004940 | 10340 | 10350 | 10350 | 10340 | 53 |
| 415 | 20230922 | 130600 | 2764456490 | 10350 | 10330 | 10350 | 10330 | 725 |
| 416 | 20230922 | 130500 | 2756962180 | 10330 | 10330 | 10330 | 10330 | 20 |
| 417 | 20230922 | 130400 | 2756755580 | 10330 | 10330 | 10330 | 10330 | 100 |
| 418 | 20230922 | 130300 | 2755722580 | 10330 | 10330 | 10340 | 10330 | 238 |
| 419 | 20230922 | 130200 | 2753264030 | 10330 | 10330 | 10330 | 10330 | 8 |
| 420 | 20230922 | 130100 | 2753181390 | 10330 | 10320 | 10330 | 10320 | 16 |
| 421 | 20230922 | 130000 | 2753016180 | 10320 | 10310 | 10330 | 10310 | 81 |
| 422 | 20230922 | 125900 | 2752180280 | 10310 | 10320 | 10320 | 10310 | 110 |
| 423 | 20230922 | 125800 | 2751046000 | 10320 | 10320 | 10320 | 10320 | 134 |
| 424 | 20230922 | 125700 | 2749663120 | 10310 | 10310 | 10310 | 10300 | 1188 |
| 425 | 20230922 | 125600 | 2737422500 | 10310 | 10310 | 10320 | 10310 | 690 |
| 426 | 20230922 | 125500 | 2730307600 | 10320 | 10320 | 10330 | 10320 | 549 |
| 427 | 20230922 | 125400 | 2724638230 | 10320 | 10320 | 10320 | 10320 | 107 |
| 428 | 20230922 | 125300 | 2723533990 | 10330 | 10330 | 10330 | 10320 | 280 |
| 429 | 20230922 | 125200 | 2720641660 | 10330 | 10320 | 10330 | 10320 | 863 |
| 430 | 20230922 | 125100 | 2711728540 | 10310 | 10320 | 10320 | 10310 | 567 |
| 431 | 20230922 | 125000 | 2705881670 | 10320 | 10320 | 10320 | 10320 | 78 |
| 432 | 20230922 | 124900 | 2705076710 | 10320 | 10320 | 10320 | 10310 | 284 |
| 433 | 20230922 | 124800 | 2702145900 | 10320 | 10310 | 10320 | 10310 | 96 |
| 434 | 20230922 | 124700 | 2701155360 | 10310 | 10310 | 10310 | 10310 | 345 |
| 435 | 20230922 | 124600 | 2697598410 | 10310 | 10320 | 10320 | 10310 | 878 |
| 436 | 20230922 | 124500 | 2688537500 | 10320 | 10320 | 10320 | 10320 | 660 |
| 437 | 20230922 | 124400 | 2681726300 | 10320 | 10330 | 10330 | 10320 | 33 |
| 438 | 20230922 | 124300 | 2681385640 | 10330 | 10320 | 10330 | 10320 | 12 |
| 439 | 20230922 | 124200 | 2681261780 | 10320 | 10320 | 10320 | 10320 | 23 |
| 440 | 20230922 | 124100 | 2681024420 | 10330 | 10320 | 10330 | 10320 | 63 |
| 441 | 20230922 | 124000 | 2680373710 | 10320 | 10320 | 10330 | 10320 | 193 |
| 442 | 20230922 | 123900 | 2678380250 | 10320 | 10320 | 10320 | 10310 | 329 |
| 443 | 20230922 | 123800 | 2674985040 | 10310 | 10310 | 10320 | 10310 | 385 |
| 444 | 20230922 | 123700 | 2671015190 | 10310 | 10310 | 10310 | 10300 | 687 |
| 445 | 20230922 | 123600 | 2663932660 | 10310 | 10310 | 10310 | 10310 | 184 |
| 446 | 20230922 | 123500 | 2662035620 | 10310 | 10310 | 10310 | 10310 | 107 |
| 447 | 20230922 | 123400 | 2660932450 | 10310 | 10310 | 10310 | 10310 | 77 |
| 448 | 20230922 | 123300 | 2660138580 | 10310 | 10310 | 10320 | 10310 | 146 |
| 449 | 20230922 | 123200 | 2658633310 | 10310 | 10320 | 10320 | 10310 | 278 |
| 450 | 20230922 | 123100 | 2655767120 | 10320 | 10310 | 10320 | 10310 | 27 |
| 451 | 20230922 | 123000 | 2655488740 | 10310 | 10310 | 10310 | 10310 | 788 |
| 452 | 20230922 | 122900 | 2647364460 | 10310 | 10310 | 10310 | 10310 | 81 |
| 453 | 20230922 | 122800 | 2646529350 | 10310 | 10310 | 10310 | 10310 | 37 |
| 454 | 20230922 | 122700 | 2646147880 | 10300 | 10310 | 10310 | 10300 | 74 |
| 455 | 20230922 | 122600 | 2645385010 | 10310 | 10310 | 10310 | 10300 | 69 |
| 456 | 20230922 | 122500 | 2644673680 | 10310 | 10310 | 10320 | 10310 | 31 |
| 457 | 20230922 | 122400 | 2644354060 | 10300 | 10310 | 10310 | 10300 | 175 |
| 458 | 20230922 | 122300 | 2642550320 | 10310 | 10300 | 10310 | 10300 | 226 |
| 459 | 20230922 | 122200 | 2640220390 | 10300 | 10300 | 10300 | 10300 | 157 |
| 460 | 20230922 | 122100 | 2638603290 | 10300 | 10300 | 10300 | 10300 | 7 |
| 461 | 20230922 | 122000 | 2638531190 | 10310 | 10310 | 10310 | 10310 | 254 |
| 462 | 20230922 | 121900 | 2635912450 | 10310 | 10300 | 10320 | 10300 | 1012 |
| 463 | 20230922 | 121800 | 2625479230 | 10300 | 10310 | 10310 | 10300 | 103 |
| 464 | 20230922 | 121700 | 2624417320 | 10310 | 10300 | 10310 | 10290 | 1130 |
| 465 | 20230922 | 121600 | 2612778180 | 10290 | 10290 | 10300 | 10290 | 73 |
| 466 | 20230922 | 121500 | 2612027000 | 10290 | 10290 | 10300 | 10290 | 177 |
| 467 | 20230922 | 121400 | 2610204670 | 10280 | 10270 | 10280 | 10270 | 42 |
| 468 | 20230922 | 121300 | 2609772930 | 10300 | 10310 | 10310 | 10270 | 1976 |
| 469 | 20230922 | 121200 | 2589459870 | 10300 | 10300 | 10310 | 10300 | 411 |
| 470 | 20230922 | 121100 | 2585224830 | 10300 | 10290 | 10300 | 10290 | 42 |
| 471 | 20230922 | 121000 | 2584792320 | 10290 | 10280 | 10300 | 10280 | 18 |
| 472 | 20230922 | 120900 | 2584607190 | 10280 | 10290 | 10290 | 10270 | 1266 |
| 473 | 20230922 | 120800 | 2571590830 | 10290 | 10310 | 10310 | 10290 | 605 |
| 474 | 20230922 | 120700 | 2565359370 | 10310 | 10320 | 10320 | 10300 | 685 |
| 475 | 20230922 | 120600 | 2558298240 | 10320 | 10300 | 10320 | 10300 | 1156 |
| 476 | 20230922 | 120500 | 2546386680 | 10310 | 10310 | 10310 | 10300 | 71 |
| 477 | 20230922 | 120400 | 2545654740 | 10310 | 10310 | 10310 | 10310 | 209 |
| 478 | 20230922 | 120300 | 2543499950 | 10310 | 10310 | 10320 | 10310 | 233 |
| 479 | 20230922 | 120200 | 2541097610 | 10300 | 10300 | 10310 | 10300 | 1713 |
| 480 | 20230922 | 120100 | 2523453650 | 10310 | 10310 | 10310 | 10300 | 8352 |
| 481 | 20230922 | 120000 | 2437412590 | 10310 | 10330 | 10330 | 10310 | 262 |
| 482 | 20230922 | 115900 | 2434708720 | 10330 | 10340 | 10340 | 10330 | 248 |
| 483 | 20230922 | 115800 | 2432145880 | 10340 | 10340 | 10340 | 10340 | 15 |
| 484 | 20230922 | 115700 | 2431990780 | 10340 | 10340 | 10340 | 10330 | 162 |
| 485 | 20230922 | 115600 | 2430315780 | 10340 | 10320 | 10340 | 10320 | 232 |
| 486 | 20230922 | 115500 | 2427921480 | 10310 | 10330 | 10330 | 10310 | 3047 |
| 487 | 20230922 | 115400 | 2396460200 | 10330 | 10340 | 10350 | 10330 | 163 |
| 488 | 20230922 | 115300 | 2394775600 | 10340 | 10330 | 10340 | 10330 | 1211 |
| 489 | 20230922 | 115200 | 2382255060 | 10340 | 10350 | 10350 | 10340 | 969 |
| 490 | 20230922 | 115100 | 2372235500 | 10350 | 10340 | 10350 | 10340 | 293 |
| 491 | 20230922 | 115000 | 2369205100 | 10340 | 10340 | 10340 | 10340 | 127 |
| 492 | 20230922 | 114900 | 2367891920 | 10340 | 10340 | 10340 | 10340 | 100 |
| 493 | 20230922 | 114800 | 2366857920 | 10340 | 10340 | 10350 | 10340 | 108 |
| 494 | 20230922 | 114700 | 2365741190 | 10340 | 10340 | 10340 | 10340 | 20 |
| 495 | 20230922 | 114600 | 2365534390 | 10350 | 10340 | 10350 | 10340 | 657 |
| 496 | 20230922 | 114500 | 2358740990 | 10340 | 10330 | 10340 | 10330 | 299 |
| 497 | 20230922 | 114400 | 2355649500 | 10340 | 10340 | 10340 | 10340 | 112 |
| 498 | 20230922 | 114300 | 2354491420 | 10340 | 10340 | 10340 | 10330 | 195 |
| 499 | 20230922 | 114200 | 2352475190 | 10340 | 10330 | 10340 | 10330 | 164 |
| 500 | 20230922 | 114100 | 2350780000 | 10340 | 10340 | 10340 | 10340 | 736 |
| 501 | 20230922 | 114000 | 2343169760 | 10340 | 10350 | 10350 | 10340 | 25 |
| 502 | 20230922 | 113900 | 2342911190 | 10340 | 10340 | 10340 | 10340 | 101 |
| 503 | 20230922 | 113800 | 2341866850 | 10340 | 10340 | 10340 | 10340 | 118 |
| 504 | 20230922 | 113700 | 2340646730 | 10340 | 10340 | 10350 | 10340 | 32 |
| 505 | 20230922 | 113600 | 2340315640 | 10350 | 10350 | 10350 | 10350 | 204 |
| 506 | 20230922 | 113500 | 2338204240 | 10330 | 10340 | 10340 | 10330 | 1263 |
| 507 | 20230922 | 113400 | 2325155080 | 10340 | 10340 | 10340 | 10340 | 98 |
| 508 | 20230922 | 113300 | 2324141760 | 10340 | 10340 | 10350 | 10340 | 153 |
| 509 | 20230922 | 113200 | 2322558690 | 10340 | 10340 | 10340 | 10340 | 156 |
| 510 | 20230922 | 113100 | 2320945650 | 10350 | 10330 | 10350 | 10330 | 170 |
| 511 | 20230922 | 113000 | 2319188250 | 10330 | 10340 | 10340 | 10330 | 543 |
| 512 | 20230922 | 112900 | 2313578270 | 10340 | 10340 | 10340 | 10340 | 34 |
| 513 | 20230922 | 112800 | 2313226710 | 10340 | 10340 | 10340 | 10330 | 152 |
| 514 | 20230922 | 112700 | 2311655100 | 10340 | 10350 | 10360 | 10340 | 901 |
| 515 | 20230922 | 112600 | 2302331730 | 10360 | 10360 | 10360 | 10350 | 191 |
| 516 | 20230922 | 112500 | 2300353620 | 10360 | 10360 | 10370 | 10360 | 2602 |
| 517 | 20230922 | 112400 | 2273396690 | 10380 | 10370 | 10380 | 10370 | 341 |
| 518 | 20230922 | 112300 | 2269860160 | 10370 | 10370 | 10370 | 10360 | 135 |
| 519 | 20230922 | 112200 | 2268460270 | 10370 | 10360 | 10380 | 10360 | 96 |
| 520 | 20230922 | 112100 | 2267465380 | 10360 | 10380 | 10380 | 10360 | 662 |
| 521 | 20230922 | 112000 | 2260605750 | 10370 | 10380 | 10380 | 10370 | 69 |
| 522 | 20230922 | 111900 | 2259889630 | 10380 | 10370 | 10380 | 10370 | 266 |
| 523 | 20230922 | 111800 | 2257131150 | 10360 | 10360 | 10360 | 10360 | 95 |
| 524 | 20230922 | 111700 | 2256146950 | 10360 | 10370 | 10370 | 10360 | 554 |
| 525 | 20230922 | 111600 | 2250405060 | 10360 | 10360 | 10370 | 10360 | 700 |
| 526 | 20230922 | 111500 | 2243152250 | 10360 | 10360 | 10360 | 10360 | 248 |
| 527 | 20230922 | 111400 | 2240582970 | 10360 | 10360 | 10360 | 10360 | 31 |
| 528 | 20230922 | 111300 | 2240261810 | 10350 | 10350 | 10350 | 10350 | 8 |
| 529 | 20230922 | 111200 | 2240179010 | 10340 | 10340 | 10340 | 10340 | 371 |
| 530 | 20230922 | 111100 | 2236342870 | 10340 | 10360 | 10360 | 10340 | 328 |
| 531 | 20230922 | 111000 | 2232951150 | 10360 | 10350 | 10360 | 10350 | 840 |
| 532 | 20230922 | 110900 | 2224257140 | 10350 | 10350 | 10350 | 10350 | 267 |
| 533 | 20230922 | 110800 | 2221493690 | 10350 | 10340 | 10350 | 10340 | 156 |
| 534 | 20230922 | 110700 | 2219879530 | 10340 | 10330 | 10340 | 10330 | 1496 |
| 535 | 20230922 | 110600 | 2204425180 | 10330 | 10340 | 10340 | 10330 | 162 |
| 536 | 20230922 | 110500 | 2202750600 | 10340 | 10340 | 10340 | 10340 | 274 |
| 537 | 20230922 | 110400 | 2199917440 | 10340 | 10340 | 10340 | 10340 | 88 |
| 538 | 20230922 | 110300 | 2199007520 | 10330 | 10310 | 10330 | 10310 | 131 |
| 539 | 20230922 | 110200 | 2197655330 | 10310 | 10320 | 10320 | 10310 | 87 |
| 540 | 20230922 | 110100 | 2196758050 | 10320 | 10330 | 10330 | 10320 | 1211 |
| 541 | 20230922 | 110000 | 2184259080 | 10330 | 10330 | 10330 | 10320 | 314 |
| 542 | 20230922 | 105900 | 2181016000 | 10330 | 10330 | 10330 | 10330 | 85 |
| 543 | 20230922 | 105800 | 2180137950 | 10330 | 10330 | 10330 | 10330 | 1 |
| 544 | 20230922 | 105700 | 2180127620 | 10330 | 10310 | 10330 | 10310 | 2749 |
| 545 | 20230922 | 105600 | 2151759660 | 10310 | 10310 | 10310 | 10300 | 138 |
| 546 | 20230922 | 105500 | 2150337920 | 10310 | 10310 | 10310 | 10310 | 81 |
| 547 | 20230922 | 105400 | 2149502810 | 10310 | 10310 | 10310 | 10310 | 100 |
| 548 | 20230922 | 105300 | 2148471810 | 10320 | 10300 | 10320 | 10300 | 345 |
| 549 | 20230922 | 105200 | 2144916250 | 10300 | 10290 | 10300 | 10290 | 14 |
| 550 | 20230922 | 105100 | 2144772180 | 10300 | 10300 | 10300 | 10300 | 267 |
| 551 | 20230922 | 105000 | 2142022080 | 10300 | 10310 | 10320 | 10300 | 1861 |
| 552 | 20230922 | 104900 | 2122847840 | 10320 | 10320 | 10320 | 10320 | 257 |
| 553 | 20230922 | 104800 | 2120195600 | 10320 | 10320 | 10320 | 10320 | 10 |
| 554 | 20230922 | 104700 | 2120092400 | 10310 | 10310 | 10310 | 10300 | 902 |
| 555 | 20230922 | 104600 | 2110795010 | 10310 | 10310 | 10310 | 10310 | 8 |
| 556 | 20230922 | 104500 | 2110712530 | 10310 | 10310 | 10310 | 10300 | 76 |
| 557 | 20230922 | 104400 | 2109929010 | 10310 | 10310 | 10310 | 10310 | 280 |
| 558 | 20230922 | 104300 | 2107042210 | 10320 | 10310 | 10320 | 10310 | 727 |
| 559 | 20230922 | 104200 | 2099546760 | 10320 | 10310 | 10320 | 10310 | 53 |
| 560 | 20230922 | 104100 | 2099000320 | 10310 | 10310 | 10310 | 10310 | 363 |
| 561 | 20230922 | 104000 | 2095257790 | 10320 | 10320 | 10320 | 10320 | 128 |
| 562 | 20230922 | 103900 | 2093936830 | 10300 | 10310 | 10330 | 10300 | 938 |
| 563 | 20230922 | 103800 | 2084269390 | 10300 | 10300 | 10300 | 10300 | 318 |
| 564 | 20230922 | 103700 | 2080993990 | 10300 | 10320 | 10320 | 10300 | 804 |
| 565 | 20230922 | 103600 | 2072709520 | 10320 | 10270 | 10320 | 10270 | 5384 |
| 566 | 20230922 | 103500 | 2017291540 | 10270 | 10270 | 10270 | 10270 | 424 |
| 567 | 20230922 | 103400 | 2012937060 | 10260 | 10260 | 10260 | 10260 | 450 |
| 568 | 20230922 | 103300 | 2008320060 | 10270 | 10270 | 10270 | 10260 | 155 |
| 569 | 20230922 | 103200 | 2006729020 | 10260 | 10250 | 10270 | 10250 | 2605 |
| 570 | 20230922 | 103100 | 1980003860 | 10250 | 10260 | 10260 | 10250 | 182 |
| 571 | 20230922 | 103000 | 1978136890 | 10260 | 10230 | 10260 | 10230 | 2124 |
| 572 | 20230922 | 102900 | 1956372100 | 10230 | 10210 | 10230 | 10210 | 573 |
| 573 | 20230922 | 102800 | 1950514040 | 10210 | 10220 | 10220 | 10210 | 744 |
| 574 | 20230922 | 102700 | 1942917690 | 10210 | 10220 | 10220 | 10210 | 75 |
| 575 | 20230922 | 102600 | 1942151340 | 10220 | 10210 | 10220 | 10210 | 188 |
| 576 | 20230922 | 102500 | 1940230070 | 10210 | 10210 | 10220 | 10200 | 3880 |
| 577 | 20230922 | 102400 | 1900616300 | 10210 | 10190 | 10210 | 10190 | 1481 |
| 578 | 20230922 | 102300 | 1885509970 | 10190 | 10180 | 10200 | 10180 | 3910 |
| 579 | 20230922 | 102200 | 1845687580 | 10180 | 10180 | 10180 | 10180 | 2794 |
| 580 | 20230922 | 102100 | 1817244660 | 10180 | 10180 | 10190 | 10180 | 260 |
| 581 | 20230922 | 102000 | 1814596850 | 10180 | 10190 | 10190 | 10180 | 106 |
| 582 | 20230922 | 101900 | 1813517310 | 10180 | 10180 | 10190 | 10180 | 318 |
| 583 | 20230922 | 101800 | 1810277350 | 10190 | 10200 | 10200 | 10190 | 1443 |
| 584 | 20230922 | 101700 | 1795572460 | 10200 | 10200 | 10200 | 10190 | 2455 |
| 585 | 20230922 | 101600 | 1770553810 | 10200 | 10210 | 10210 | 10190 | 1290 |
| 586 | 20230922 | 101500 | 1757396150 | 10210 | 10200 | 10210 | 10200 | 268 |
| 587 | 20230922 | 101400 | 1754660340 | 10210 | 10210 | 10210 | 10200 | 329 |
| 588 | 20230922 | 101300 | 1751304450 | 10210 | 10200 | 10210 | 10190 | 1904 |
| 589 | 20230922 | 101200 | 1731882460 | 10200 | 10200 | 10210 | 10200 | 4649 |
| 590 | 20230922 | 101100 | 1684462560 | 10210 | 10210 | 10210 | 10200 | 533 |
| 591 | 20230922 | 101000 | 1679020730 | 10210 | 10210 | 10210 | 10200 | 714 |
| 592 | 20230922 | 100900 | 1671730820 | 10200 | 10220 | 10220 | 10200 | 1908 |
| 593 | 20230922 | 100800 | 1652265570 | 10220 | 10220 | 10220 | 10220 | 2956 |
| 594 | 20230922 | 100700 | 1622055250 | 10230 | 10220 | 10230 | 10220 | 589 |
| 595 | 20230922 | 100600 | 1616030240 | 10220 | 10220 | 10230 | 10220 | 1785 |
| 596 | 20230922 | 100500 | 1597787130 | 10220 | 10220 | 10230 | 10220 | 404 |
| 597 | 20230922 | 100400 | 1593658130 | 10220 | 10230 | 10230 | 10220 | 820 |
| 598 | 20230922 | 100300 | 1585277630 | 10220 | 10220 | 10220 | 10220 | 73 |
| 599 | 20230922 | 100200 | 1584531570 | 10220 | 10230 | 10230 | 10200 | 2960 |
| 600 | 20230922 | 100100 | 1554293730 | 10240 | 10240 | 10240 | 10240 | 484 |
| 601 | 20230922 | 100000 | 1549337570 | 10240 | 10250 | 10250 | 10240 | 143 |
| 602 | 20230922 | 095900 | 1547872620 | 10250 | 10250 | 10250 | 10240 | 170 |
| 603 | 20230922 | 095800 | 1546130520 | 10250 | 10250 | 10250 | 10250 | 310 |
| 604 | 20230922 | 095700 | 1542953020 | 10250 | 10250 | 10250 | 10250 | 207 |
| 605 | 20230922 | 095600 | 1540831270 | 10250 | 10260 | 10260 | 10250 | 329 |
| 606 | 20230922 | 095500 | 1537458570 | 10260 | 10270 | 10280 | 10260 | 412 |
| 607 | 20230922 | 095400 | 1533229170 | 10270 | 10270 | 10280 | 10270 | 144 |
| 608 | 20230922 | 095300 | 1531750170 | 10270 | 10270 | 10270 | 10270 | 134 |
| 609 | 20230922 | 095200 | 1530373990 | 10260 | 10260 | 10260 | 10260 | 10 |
| 610 | 20230922 | 095100 | 1530271390 | 10270 | 10290 | 10290 | 10250 | 155 |
| 611 | 20230922 | 095000 | 1528682000 | 10250 | 10260 | 10300 | 10250 | 826 |
| 612 | 20230922 | 094900 | 1520209470 | 10260 | 10280 | 10280 | 10260 | 15 |
| 613 | 20230922 | 094800 | 1520055460 | 10280 | 10250 | 10280 | 10240 | 1885 |
| 614 | 20230922 | 094700 | 1500731760 | 10250 | 10230 | 10250 | 10230 | 222 |
| 615 | 20230922 | 094600 | 1498458520 | 10230 | 10240 | 10250 | 10230 | 7933 |
| 616 | 20230922 | 094500 | 1417227800 | 10250 | 10270 | 10270 | 10240 | 2316 |
| 617 | 20230922 | 094400 | 1393501300 | 10270 | 10290 | 10300 | 10260 | 2405 |
| 618 | 20230922 | 094300 | 1368787350 | 10300 | 10340 | 10340 | 10300 | 1869 |
| 619 | 20230922 | 094200 | 1349515240 | 10340 | 10330 | 10340 | 10320 | 1057 |
| 620 | 20230922 | 094100 | 1338597800 | 10330 | 10320 | 10330 | 10320 | 156 |
| 621 | 20230922 | 094000 | 1336986330 | 10330 | 10330 | 10340 | 10320 | 308 |
| 622 | 20230922 | 093900 | 1333804970 | 10330 | 10350 | 10360 | 10330 | 253 |
| 623 | 20230922 | 093800 | 1331189490 | 10350 | 10340 | 10360 | 10340 | 2780 |
| 624 | 20230922 | 093700 | 1302417830 | 10340 | 10280 | 10350 | 10280 | 9364 |
| 625 | 20230922 | 093600 | 1205958720 | 10290 | 10280 | 10290 | 10270 | 1031 |
| 626 | 20230922 | 093500 | 1195355260 | 10280 | 10290 | 10290 | 10280 | 731 |
| 627 | 20230922 | 093400 | 1187837120 | 10290 | 10260 | 10290 | 10240 | 1294 |
| 628 | 20230922 | 093300 | 1174539570 | 10250 | 10270 | 10270 | 10250 | 334 |
| 629 | 20230922 | 093200 | 1171112870 | 10270 | 10260 | 10270 | 10250 | 960 |
| 630 | 20230922 | 093100 | 1161272010 | 10250 | 10250 | 10270 | 10240 | 1751 |
| 631 | 20230922 | 093000 | 1143318960 | 10260 | 10260 | 10260 | 10250 | 171 |
| 632 | 20230922 | 092900 | 1141565570 | 10240 | 10250 | 10260 | 10240 | 383 |
| 633 | 20230922 | 092800 | 1137640920 | 10270 | 10230 | 10280 | 10220 | 6156 |
| 634 | 20230922 | 092700 | 1074553740 | 10240 | 10230 | 10240 | 10230 | 98 |
| 635 | 20230922 | 092600 | 1073550410 | 10230 | 10230 | 10230 | 10230 | 409 |
| 636 | 20230922 | 092500 | 1069366340 | 10240 | 10260 | 10260 | 10230 | 937 |
| 637 | 20230922 | 092400 | 1059766960 | 10260 | 10260 | 10290 | 10250 | 3268 |
| 638 | 20230922 | 092300 | 1026209340 | 10270 | 10260 | 10300 | 10260 | 7188 |
| 639 | 20230922 | 092200 | 952361500 | 10260 | 10260 | 10270 | 10250 | 1165 |
| 640 | 20230922 | 092100 | 940410470 | 10260 | 10240 | 10260 | 10230 | 3090 |
| 641 | 20230922 | 092000 | 908766660 | 10250 | 10220 | 10250 | 10220 | 2737 |
| 642 | 20230922 | 091900 | 880763840 | 10220 | 10200 | 10220 | 10190 | 8117 |
| 643 | 20230922 | 091800 | 797943620 | 10200 | 10190 | 10200 | 10180 | 1039 |
| 644 | 20230922 | 091700 | 787357080 | 10190 | 10190 | 10220 | 10180 | 4648 |
| 645 | 20230922 | 091600 | 739989490 | 10200 | 10200 | 10220 | 10190 | 5646 |
| 646 | 20230922 | 091500 | 682437050 | 10210 | 10220 | 10220 | 10210 | 2743 |
| 647 | 20230922 | 091400 | 654426840 | 10220 | 10230 | 10230 | 10220 | 3140 |
| 648 | 20230922 | 091300 | 622335660 | 10230 | 10180 | 10230 | 10180 | 5064 |
| 649 | 20230922 | 091200 | 570691440 | 10180 | 10180 | 10190 | 10170 | 1236 |
| 650 | 20230922 | 091100 | 558109840 | 10180 | 10180 | 10180 | 10170 | 3272 |
| 651 | 20230922 | 091000 | 524817450 | 10180 | 10190 | 10220 | 10180 | 3229 |
| 652 | 20230922 | 090900 | 491892280 | 10180 | 10180 | 10190 | 10170 | 3488 |
| 653 | 20230922 | 090800 | 456361840 | 10180 | 10190 | 10200 | 10150 | 1566 |
| 654 | 20230922 | 090700 | 440423270 | 10190 | 10160 | 10190 | 10130 | 7101 |
| 655 | 20230922 | 090600 | 368284630 | 10150 | 10140 | 10160 | 10130 | 6580 |
| 656 | 20230922 | 090500 | 301524110 | 10140 | 10170 | 10170 | 10130 | 9146 |
| 657 | 20230922 | 090400 | 208655440 | 10170 | 10180 | 10180 | 10170 | 2091 |
| 658 | 20230922 | 090300 | 187383410 | 10180 | 10160 | 10180 | 10150 | 3679 |
| 659 | 20230922 | 090200 | 150002720 | 10160 | 10180 | 10190 | 10160 | 4474 |
| 660 | 20230922 | 090100 | 104500320 | 10180 | 10200 | 10210 | 10170 | 2688 |
| 661 | 20230922 | 090000 | 77128970 | 10240 | 10200 | 10290 | 10200 | 7148 |