34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 194800 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 14886 |
| 3 | 20230927 | 194700 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20230927 | 194600 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20230927 | 194500 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20230927 | 194400 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20230927 | 194300 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20230927 | 194200 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20230927 | 194100 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20230927 | 194000 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20230927 | 193900 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20230927 | 193800 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20230927 | 193700 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20230927 | 193600 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20230927 | 193500 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20230927 | 193400 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20230927 | 193300 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20230927 | 193200 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20230927 | 193100 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20230927 | 193000 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20230927 | 192900 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20230927 | 192800 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20230927 | 192700 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20230927 | 192600 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20230927 | 192500 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20230927 | 192400 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20230927 | 192300 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20230927 | 192200 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20230927 | 192100 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20230927 | 192000 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20230927 | 191900 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20230927 | 191800 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 14886 |
| 33 | 20230927 | 191700 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20230927 | 191600 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20230927 | 191500 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20230927 | 191400 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20230927 | 191300 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20230927 | 191200 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20230927 | 191100 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20230927 | 191000 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20230927 | 190900 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20230927 | 190800 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20230927 | 190700 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20230927 | 190600 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20230927 | 190500 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20230927 | 190400 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20230927 | 190300 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20230927 | 190200 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20230927 | 190100 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20230927 | 190000 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20230927 | 185900 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20230927 | 185800 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20230927 | 185700 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20230927 | 185600 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20230927 | 185500 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20230927 | 185400 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20230927 | 185300 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20230927 | 185200 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20230927 | 185100 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20230927 | 185000 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20230927 | 184900 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20230927 | 184800 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 14886 |
| 63 | 20230927 | 184700 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20230927 | 184600 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20230927 | 184500 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20230927 | 184400 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20230927 | 184300 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20230927 | 184200 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20230927 | 184100 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20230927 | 184000 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20230927 | 183900 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20230927 | 183800 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20230927 | 183700 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20230927 | 183600 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20230927 | 183500 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20230927 | 183400 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20230927 | 183300 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20230927 | 183200 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20230927 | 183100 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20230927 | 183000 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20230927 | 182900 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20230927 | 182800 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20230927 | 182700 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20230927 | 182600 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20230927 | 182500 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20230927 | 182400 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20230927 | 182300 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20230927 | 182200 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20230927 | 182100 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20230927 | 182000 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20230927 | 181900 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20230927 | 181800 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 14886 |
| 93 | 20230927 | 181700 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20230927 | 181600 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20230927 | 181500 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20230927 | 181400 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20230927 | 181300 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20230927 | 181200 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20230927 | 181100 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20230927 | 181000 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20230927 | 180900 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20230927 | 180800 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20230927 | 180700 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20230927 | 180600 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20230927 | 180500 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20230927 | 180400 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20230927 | 180300 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20230927 | 180200 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20230927 | 180100 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20230927 | 180000 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20230927 | 175900 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20230927 | 175800 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20230927 | 175700 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20230927 | 175600 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20230927 | 175500 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20230927 | 175400 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20230927 | 175300 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20230927 | 175200 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20230927 | 175100 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20230927 | 175000 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20230927 | 174900 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20230927 | 174800 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 14886 |
| 123 | 20230927 | 174700 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20230927 | 174600 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20230927 | 174500 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20230927 | 174400 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20230927 | 174300 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20230927 | 174200 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20230927 | 174100 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20230927 | 174000 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20230927 | 173900 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20230927 | 173800 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20230927 | 173700 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20230927 | 173600 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20230927 | 173500 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20230927 | 173400 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20230927 | 173300 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20230927 | 173200 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20230927 | 173100 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20230927 | 173000 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20230927 | 172900 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20230927 | 172800 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20230927 | 172700 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20230927 | 172600 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20230927 | 172500 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20230927 | 172400 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20230927 | 172300 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20230927 | 172200 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20230927 | 172100 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20230927 | 172000 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20230927 | 171900 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20230927 | 171800 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 14886 |
| 153 | 20230927 | 171700 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20230927 | 171600 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20230927 | 171500 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20230927 | 171400 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20230927 | 171300 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20230927 | 171200 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20230927 | 171100 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20230927 | 171000 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20230927 | 170900 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20230927 | 170800 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20230927 | 170700 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20230927 | 170600 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20230927 | 170500 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20230927 | 170400 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20230927 | 170300 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20230927 | 170200 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20230927 | 170100 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20230927 | 170000 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20230927 | 165900 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20230927 | 165800 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20230927 | 165700 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20230927 | 165600 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20230927 | 165500 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20230927 | 165400 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20230927 | 165300 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20230927 | 165200 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20230927 | 165100 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20230927 | 165000 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20230927 | 164900 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20230927 | 164800 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 14886 |
| 183 | 20230927 | 164700 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20230927 | 164600 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20230927 | 164500 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20230927 | 164400 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20230927 | 164300 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20230927 | 164200 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20230927 | 164100 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20230927 | 164000 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20230927 | 163900 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20230927 | 163800 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20230927 | 163700 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20230927 | 163600 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20230927 | 163500 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20230927 | 163400 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20230927 | 163300 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20230927 | 163200 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20230927 | 163100 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20230927 | 163000 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20230927 | 162900 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20230927 | 162800 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20230927 | 162700 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20230927 | 162600 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20230927 | 162500 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20230927 | 162400 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20230927 | 162300 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20230927 | 162200 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20230927 | 162100 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20230927 | 162000 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20230927 | 161900 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20230927 | 161800 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 14886 |
| 213 | 20230927 | 161700 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20230927 | 161600 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20230927 | 161500 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20230927 | 161400 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20230927 | 161300 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20230927 | 161200 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20230927 | 161100 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20230927 | 161000 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20230927 | 160900 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20230927 | 160800 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20230927 | 160700 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20230927 | 160600 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20230927 | 160500 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20230927 | 160400 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20230927 | 160300 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20230927 | 160200 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20230927 | 160100 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20230927 | 160000 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20230927 | 155900 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20230927 | 155800 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20230927 | 155700 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20230927 | 155600 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20230927 | 155500 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20230927 | 155400 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20230927 | 155300 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20230927 | 155200 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20230927 | 155100 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 240 | 20230927 | 155000 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 241 | 20230927 | 154900 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 242 | 20230927 | 154800 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 14886 |
| 243 | 20230927 | 154700 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 244 | 20230927 | 154600 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 245 | 20230927 | 154500 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 246 | 20230927 | 154400 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 247 | 20230927 | 154300 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 248 | 20230927 | 154200 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 249 | 20230927 | 154100 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 250 | 20230927 | 154000 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20230927 | 153900 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20230927 | 153800 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20230927 | 153700 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20230927 | 153600 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20230927 | 153500 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20230927 | 153400 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20230927 | 153300 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 258 | 20230927 | 153200 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 259 | 20230927 | 153100 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 260 | 20230927 | 153000 | 2377323920 | 10230 | 10230 | 10230 | 10230 | 14886 |
| 261 | 20230927 | 152900 | 2225040140 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20230927 | 152800 | 2225040140 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20230927 | 152700 | 2225040140 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20230927 | 152600 | 2225040140 | 10240 | 10240 | 10240 | 10240 | 0 |
| 265 | 20230927 | 152500 | 2225040140 | 10240 | 10240 | 10240 | 10240 | 0 |
| 266 | 20230927 | 152400 | 2225040140 | 10240 | 10240 | 10240 | 10240 | 0 |
| 267 | 20230927 | 152300 | 2225040140 | 10240 | 10240 | 10240 | 10240 | 0 |
| 268 | 20230927 | 152200 | 2225040140 | 10240 | 10240 | 10240 | 10240 | 0 |
| 269 | 20230927 | 152100 | 2225040140 | 10240 | 10240 | 10240 | 10240 | 0 |
| 270 | 20230927 | 152000 | 2225040140 | 10240 | 10240 | 10240 | 10240 | 0 |
| 271 | 20230927 | 151900 | 2225040140 | 10240 | 10250 | 10250 | 10240 | 625 |
| 272 | 20230927 | 151800 | 2218635630 | 10240 | 10250 | 10250 | 10240 | 1590 |
| 273 | 20230927 | 151700 | 2202352880 | 10250 | 10240 | 10250 | 10240 | 1421 |
| 274 | 20230927 | 151600 | 2187791420 | 10240 | 10250 | 10250 | 10240 | 830 |
| 275 | 20230927 | 151500 | 2179291670 | 10250 | 10250 | 10250 | 10240 | 449 |
| 276 | 20230927 | 151400 | 2174690510 | 10250 | 10240 | 10250 | 10240 | 1515 |
| 277 | 20230927 | 151300 | 2159176670 | 10250 | 10250 | 10250 | 10240 | 798 |
| 278 | 20230927 | 151200 | 2150998230 | 10250 | 10240 | 10250 | 10240 | 8173 |
| 279 | 20230927 | 151100 | 2067271980 | 10240 | 10240 | 10240 | 10230 | 123 |
| 280 | 20230927 | 151000 | 2066012470 | 10240 | 10220 | 10240 | 10220 | 3532 |
| 281 | 20230927 | 150900 | 2029879200 | 10230 | 10230 | 10230 | 10230 | 128 |
| 282 | 20230927 | 150800 | 2028569760 | 10230 | 10230 | 10230 | 10220 | 500 |
| 283 | 20230927 | 150700 | 2023457420 | 10220 | 10230 | 10230 | 10220 | 107 |
| 284 | 20230927 | 150600 | 2022363310 | 10230 | 10220 | 10230 | 10220 | 125 |
| 285 | 20230927 | 150500 | 2021085560 | 10230 | 10230 | 10230 | 10220 | 491 |
| 286 | 20230927 | 150400 | 2016066950 | 10230 | 10230 | 10230 | 10220 | 49 |
| 287 | 20230927 | 150300 | 2015565710 | 10230 | 10230 | 10230 | 10220 | 90 |
| 288 | 20230927 | 150200 | 2014645760 | 10230 | 10220 | 10230 | 10220 | 442 |
| 289 | 20230927 | 150100 | 2010126080 | 10220 | 10220 | 10230 | 10220 | 164 |
| 290 | 20230927 | 150000 | 2008449920 | 10230 | 10230 | 10230 | 10220 | 100 |
| 291 | 20230927 | 145900 | 2007427670 | 10230 | 10230 | 10230 | 10220 | 20 |
| 292 | 20230927 | 145800 | 2007223090 | 10220 | 10220 | 10230 | 10220 | 102 |
| 293 | 20230927 | 145700 | 2006180640 | 10220 | 10220 | 10220 | 10210 | 538 |
| 294 | 20230927 | 145600 | 2000682380 | 10220 | 10210 | 10220 | 10210 | 2594 |
| 295 | 20230927 | 145500 | 1974171730 | 10220 | 10210 | 10220 | 10210 | 665 |
| 296 | 20230927 | 145400 | 1967381970 | 10210 | 10210 | 10210 | 10210 | 245 |
| 297 | 20230927 | 145300 | 1964880520 | 10210 | 10210 | 10210 | 10210 | 5 |
| 298 | 20230927 | 145200 | 1964829470 | 10210 | 10200 | 10210 | 10200 | 142 |
| 299 | 20230927 | 145100 | 1963379840 | 10200 | 10210 | 10210 | 10200 | 39 |
| 300 | 20230927 | 145000 | 1962981660 | 10170 | 10180 | 10190 | 10170 | 1295 |
| 301 | 20230927 | 144900 | 1949803760 | 10190 | 10190 | 10190 | 10190 | 12 |
| 302 | 20230927 | 144800 | 1949681480 | 10190 | 10210 | 10210 | 10180 | 1490 |
| 303 | 20230927 | 144700 | 1934492230 | 10200 | 10210 | 10210 | 10200 | 204 |
| 304 | 20230927 | 144600 | 1932410540 | 10200 | 10210 | 10210 | 10200 | 1137 |
| 305 | 20230927 | 144500 | 1920810230 | 10220 | 10210 | 10220 | 10210 | 215 |
| 306 | 20230927 | 144400 | 1918614950 | 10210 | 10210 | 10210 | 10210 | 138 |
| 307 | 20230927 | 144300 | 1917205970 | 10210 | 10210 | 10220 | 10210 | 372 |
| 308 | 20230927 | 144200 | 1913407830 | 10210 | 10210 | 10210 | 10200 | 476 |
| 309 | 20230927 | 144100 | 1908549870 | 10210 | 10210 | 10210 | 10210 | 151 |
| 310 | 20230927 | 144000 | 1907008160 | 10210 | 10200 | 10210 | 10200 | 186 |
| 311 | 20230927 | 143900 | 1905110940 | 10200 | 10200 | 10210 | 10200 | 129 |
| 312 | 20230927 | 143800 | 1903795120 | 10200 | 10190 | 10210 | 10190 | 1641 |
| 313 | 20230927 | 143700 | 1887042490 | 10190 | 10200 | 10210 | 10190 | 600 |
| 314 | 20230927 | 143600 | 1880922850 | 10200 | 10200 | 10210 | 10200 | 235 |
| 315 | 20230927 | 143500 | 1878525190 | 10200 | 10200 | 10200 | 10200 | 1351 |
| 316 | 20230927 | 143400 | 1864744990 | 10200 | 10200 | 10200 | 10190 | 94 |
| 317 | 20230927 | 143300 | 1863786280 | 10200 | 10190 | 10200 | 10190 | 575 |
| 318 | 20230927 | 143200 | 1857926120 | 10190 | 10190 | 10190 | 10190 | 217 |
| 319 | 20230927 | 143100 | 1855714890 | 10180 | 10190 | 10190 | 10180 | 131 |
| 320 | 20230927 | 143000 | 1854380010 | 10180 | 10190 | 10190 | 10180 | 94 |
| 321 | 20230927 | 142900 | 1853422520 | 10190 | 10190 | 10190 | 10190 | 322 |
| 322 | 20230927 | 142800 | 1850141340 | 10190 | 10190 | 10190 | 10190 | 178 |
| 323 | 20230927 | 142700 | 1848327520 | 10190 | 10190 | 10190 | 10190 | 25 |
| 324 | 20230927 | 142600 | 1848072770 | 10190 | 10190 | 10190 | 10190 | 55 |
| 325 | 20230927 | 142500 | 1847512320 | 10180 | 10180 | 10190 | 10180 | 106 |
| 326 | 20230927 | 142400 | 1846432270 | 10180 | 10170 | 10180 | 10170 | 120 |
| 327 | 20230927 | 142300 | 1845211630 | 10180 | 10190 | 10190 | 10180 | 159 |
| 328 | 20230927 | 142200 | 1843592880 | 10190 | 10180 | 10190 | 10180 | 102 |
| 329 | 20230927 | 142100 | 1842553510 | 10160 | 10150 | 10180 | 10150 | 7874 |
| 330 | 20230927 | 142000 | 1762539810 | 10150 | 10140 | 10150 | 10140 | 256 |
| 331 | 20230927 | 141900 | 1759942280 | 10140 | 10140 | 10140 | 10140 | 0 |
| 332 | 20230927 | 141800 | 1759942280 | 10140 | 10150 | 10150 | 10140 | 552 |
| 333 | 20230927 | 141700 | 1754344900 | 10150 | 10150 | 10150 | 10150 | 3 |
| 334 | 20230927 | 141600 | 1754314450 | 10150 | 10140 | 10150 | 10140 | 767 |
| 335 | 20230927 | 141500 | 1746537050 | 10140 | 10150 | 10150 | 10140 | 260 |
| 336 | 20230927 | 141400 | 1743900150 | 10150 | 10150 | 10150 | 10150 | 29 |
| 337 | 20230927 | 141300 | 1743605800 | 10150 | 10140 | 10150 | 10140 | 353 |
| 338 | 20230927 | 141200 | 1740026360 | 10150 | 10150 | 10150 | 10150 | 109 |
| 339 | 20230927 | 141100 | 1738920010 | 10150 | 10150 | 10150 | 10150 | 41 |
| 340 | 20230927 | 141000 | 1738503860 | 10140 | 10140 | 10150 | 10140 | 351 |
| 341 | 20230927 | 140900 | 1734943050 | 10150 | 10150 | 10150 | 10150 | 34 |
| 342 | 20230927 | 140800 | 1734597950 | 10150 | 10150 | 10150 | 10150 | 4 |
| 343 | 20230927 | 140700 | 1734557350 | 10140 | 10140 | 10140 | 10140 | 1055 |
| 344 | 20230927 | 140600 | 1723859650 | 10140 | 10140 | 10140 | 10140 | 120 |
| 345 | 20230927 | 140500 | 1722642850 | 10130 | 10140 | 10140 | 10130 | 150 |
| 346 | 20230927 | 140400 | 1721122850 | 10140 | 10140 | 10140 | 10140 | 50 |
| 347 | 20230927 | 140300 | 1720615850 | 10140 | 10130 | 10140 | 10130 | 269 |
| 348 | 20230927 | 140200 | 1717888870 | 10120 | 10130 | 10130 | 10120 | 74 |
| 349 | 20230927 | 140100 | 1717139300 | 10130 | 10130 | 10130 | 10130 | 18 |
| 350 | 20230927 | 140000 | 1716956960 | 10140 | 10130 | 10140 | 10130 | 1560 |
| 351 | 20230927 | 135900 | 1701139970 | 10130 | 10130 | 10130 | 10130 | 115 |
| 352 | 20230927 | 135800 | 1699975020 | 10130 | 10120 | 10130 | 10120 | 280 |
| 353 | 20230927 | 135700 | 1697139120 | 10120 | 10140 | 10140 | 10120 | 842 |
| 354 | 20230927 | 135600 | 1688610050 | 10130 | 10140 | 10140 | 10130 | 55 |
| 355 | 20230927 | 135500 | 1688052880 | 10150 | 10150 | 10150 | 10140 | 52 |
| 356 | 20230927 | 135400 | 1687525100 | 10150 | 10150 | 10150 | 10150 | 71 |
| 357 | 20230927 | 135300 | 1686804450 | 10150 | 10150 | 10150 | 10150 | 0 |
| 358 | 20230927 | 135200 | 1686804450 | 10150 | 10140 | 10150 | 10140 | 263 |
| 359 | 20230927 | 135100 | 1684135830 | 10140 | 10150 | 10150 | 10130 | 75 |
| 360 | 20230927 | 135000 | 1683375750 | 10150 | 10150 | 10150 | 10150 | 1 |
| 361 | 20230927 | 134900 | 1683365600 | 10150 | 10140 | 10150 | 10140 | 5 |
| 362 | 20230927 | 134800 | 1683314890 | 10140 | 10130 | 10140 | 10130 | 234 |
| 363 | 20230927 | 134700 | 1680942380 | 10130 | 10140 | 10140 | 10130 | 234 |
| 364 | 20230927 | 134600 | 1678571930 | 10140 | 10140 | 10140 | 10140 | 244 |
| 365 | 20230927 | 134500 | 1676097770 | 10140 | 10140 | 10150 | 10140 | 2367 |
| 366 | 20230927 | 134400 | 1652096340 | 10140 | 10130 | 10140 | 10130 | 100 |
| 367 | 20230927 | 134300 | 1651083290 | 10130 | 10130 | 10130 | 10130 | 93 |
| 368 | 20230927 | 134200 | 1650141200 | 10140 | 10130 | 10140 | 10130 | 2280 |
| 369 | 20230927 | 134100 | 1627044570 | 10130 | 10130 | 10130 | 10130 | 1 |
| 370 | 20230927 | 134000 | 1627034440 | 10130 | 10130 | 10130 | 10130 | 351 |
| 371 | 20230927 | 133900 | 1623478810 | 10130 | 10130 | 10130 | 10130 | 5 |
| 372 | 20230927 | 133800 | 1623428160 | 10120 | 10120 | 10120 | 10120 | 1837 |
| 373 | 20230927 | 133700 | 1604837720 | 10120 | 10120 | 10120 | 10110 | 82 |
| 374 | 20230927 | 133600 | 1604008180 | 10110 | 10120 | 10120 | 10110 | 809 |
| 375 | 20230927 | 133500 | 1595829100 | 10120 | 10120 | 10120 | 10110 | 65 |
| 376 | 20230927 | 133400 | 1595171400 | 10120 | 10120 | 10120 | 10120 | 2 |
| 377 | 20230927 | 133300 | 1595151160 | 10110 | 10110 | 10110 | 10110 | 451 |
| 378 | 20230927 | 133200 | 1590591550 | 10110 | 10100 | 10110 | 10100 | 2 |
| 379 | 20230927 | 133100 | 1590571340 | 10100 | 10130 | 10130 | 10100 | 1764 |
| 380 | 20230927 | 133000 | 1572723360 | 10120 | 10130 | 10130 | 10120 | 149 |
| 381 | 20230927 | 132900 | 1571214090 | 10130 | 10130 | 10130 | 10130 | 103 |
| 382 | 20230927 | 132800 | 1570170700 | 10130 | 10130 | 10130 | 10130 | 1429 |
| 383 | 20230927 | 132700 | 1555694930 | 10130 | 10130 | 10130 | 10130 | 806 |
| 384 | 20230927 | 132600 | 1547530150 | 10120 | 10130 | 10130 | 10120 | 59 |
| 385 | 20230927 | 132500 | 1546932540 | 10130 | 10120 | 10130 | 10120 | 127 |
| 386 | 20230927 | 132400 | 1545646530 | 10120 | 10120 | 10130 | 10120 | 99 |
| 387 | 20230927 | 132300 | 1544644630 | 10120 | 10120 | 10120 | 10120 | 10 |
| 388 | 20230927 | 132200 | 1544543430 | 10120 | 10120 | 10120 | 10120 | 951 |
| 389 | 20230927 | 132100 | 1534919310 | 10120 | 10120 | 10120 | 10110 | 211 |
| 390 | 20230927 | 132000 | 1532784220 | 10120 | 10120 | 10120 | 10120 | 208 |
| 391 | 20230927 | 131900 | 1530679260 | 10120 | 10120 | 10120 | 10120 | 37 |
| 392 | 20230927 | 131800 | 1530304820 | 10120 | 10110 | 10120 | 10110 | 47 |
| 393 | 20230927 | 131700 | 1529829640 | 10120 | 10120 | 10120 | 10120 | 126 |
| 394 | 20230927 | 131600 | 1528554520 | 10120 | 10110 | 10120 | 10100 | 1142 |
| 395 | 20230927 | 131500 | 1517008230 | 10110 | 10110 | 10110 | 10110 | 53 |
| 396 | 20230927 | 131400 | 1516472400 | 10110 | 10110 | 10110 | 10110 | 34 |
| 397 | 20230927 | 131300 | 1516128660 | 10100 | 10110 | 10110 | 10100 | 29 |
| 398 | 20230927 | 131200 | 1515835600 | 10110 | 10100 | 10110 | 10100 | 42 |
| 399 | 20230927 | 131100 | 1515411050 | 10100 | 10110 | 10110 | 10100 | 36 |
| 400 | 20230927 | 131000 | 1515047110 | 10100 | 10100 | 10100 | 10100 | 164 |
| 401 | 20230927 | 130900 | 1513390710 | 10100 | 10110 | 10110 | 10100 | 48 |
| 402 | 20230927 | 130800 | 1512905560 | 10110 | 10110 | 10110 | 10110 | 1 |
| 403 | 20230927 | 130700 | 1512895450 | 10100 | 10100 | 10110 | 10100 | 137 |
| 404 | 20230927 | 130600 | 1511511410 | 10100 | 10100 | 10110 | 10080 | 319 |
| 405 | 20230927 | 130500 | 1508289230 | 10100 | 10100 | 10100 | 10060 | 1838 |
| 406 | 20230927 | 130400 | 1489750650 | 10100 | 10100 | 10110 | 10100 | 54 |
| 407 | 20230927 | 130300 | 1489204920 | 10100 | 10100 | 10110 | 10100 | 80 |
| 408 | 20230927 | 130200 | 1488396420 | 10110 | 10100 | 10110 | 10100 | 83 |
| 409 | 20230927 | 130100 | 1487557740 | 10110 | 10110 | 10110 | 10110 | 41 |
| 410 | 20230927 | 130000 | 1487143230 | 10110 | 10100 | 10110 | 10100 | 633 |
| 411 | 20230927 | 125900 | 1480748520 | 10100 | 10100 | 10110 | 10100 | 3244 |
| 412 | 20230927 | 125800 | 1447983790 | 10100 | 10100 | 10100 | 10090 | 477 |
| 413 | 20230927 | 125700 | 1443167200 | 10100 | 10100 | 10100 | 10100 | 160 |
| 414 | 20230927 | 125600 | 1441551200 | 10100 | 10100 | 10100 | 10100 | 382 |
| 415 | 20230927 | 125500 | 1437693000 | 10100 | 10090 | 10100 | 10090 | 487 |
| 416 | 20230927 | 125400 | 1432774310 | 10100 | 10100 | 10100 | 10100 | 70 |
| 417 | 20230927 | 125300 | 1432067310 | 10100 | 10100 | 10100 | 10100 | 29 |
| 418 | 20230927 | 125200 | 1431774410 | 10100 | 10100 | 10100 | 10100 | 33 |
| 419 | 20230927 | 125100 | 1431441110 | 10100 | 10090 | 10100 | 10090 | 167 |
| 420 | 20230927 | 125000 | 1429755140 | 10090 | 10090 | 10090 | 10090 | 195 |
| 421 | 20230927 | 124900 | 1427787590 | 10100 | 10090 | 10100 | 10090 | 43 |
| 422 | 20230927 | 124800 | 1427353390 | 10090 | 10100 | 10100 | 10090 | 240 |
| 423 | 20230927 | 124700 | 1424931780 | 10090 | 10080 | 10100 | 10080 | 670 |
| 424 | 20230927 | 124600 | 1418173740 | 10080 | 10080 | 10080 | 10080 | 34 |
| 425 | 20230927 | 124500 | 1417831020 | 10080 | 10070 | 10080 | 10070 | 31 |
| 426 | 20230927 | 124400 | 1417518840 | 10080 | 10080 | 10080 | 10080 | 40 |
| 427 | 20230927 | 124300 | 1417115640 | 10070 | 10080 | 10080 | 10070 | 42 |
| 428 | 20230927 | 124200 | 1416692680 | 10080 | 10060 | 10080 | 10060 | 3038 |
| 429 | 20230927 | 124100 | 1386118600 | 10050 | 10050 | 10060 | 10050 | 121 |
| 430 | 20230927 | 124000 | 1384902230 | 10060 | 10050 | 10060 | 10050 | 67 |
| 431 | 20230927 | 123900 | 1384228860 | 10060 | 10060 | 10060 | 10060 | 33 |
| 432 | 20230927 | 123800 | 1383896880 | 10060 | 10060 | 10060 | 10050 | 284 |
| 433 | 20230927 | 123700 | 1381042340 | 10060 | 10060 | 10060 | 10060 | 62 |
| 434 | 20230927 | 123600 | 1380418620 | 10060 | 10060 | 10060 | 10060 | 46 |
| 435 | 20230927 | 123500 | 1379955860 | 10060 | 10060 | 10060 | 10050 | 4 |
| 436 | 20230927 | 123400 | 1379915630 | 10060 | 10050 | 10060 | 10050 | 41 |
| 437 | 20230927 | 123300 | 1379503230 | 10060 | 10060 | 10060 | 10060 | 33 |
| 438 | 20230927 | 123200 | 1379171250 | 10060 | 10060 | 10060 | 10060 | 202 |
| 439 | 20230927 | 123100 | 1377139130 | 10070 | 10070 | 10070 | 10070 | 123 |
| 440 | 20230927 | 123000 | 1375900520 | 10070 | 10070 | 10080 | 10070 | 533 |
| 441 | 20230927 | 122900 | 1370533200 | 10080 | 10080 | 10080 | 10080 | 38 |
| 442 | 20230927 | 122800 | 1370150160 | 10080 | 10070 | 10080 | 10070 | 78 |
| 443 | 20230927 | 122700 | 1369364320 | 10080 | 10080 | 10080 | 10080 | 0 |
| 444 | 20230927 | 122600 | 1369364320 | 10080 | 10070 | 10080 | 10070 | 89 |
| 445 | 20230927 | 122500 | 1368467730 | 10080 | 10080 | 10080 | 10080 | 13 |
| 446 | 20230927 | 122400 | 1368336690 | 10080 | 10080 | 10080 | 10080 | 67 |
| 447 | 20230927 | 122300 | 1367661330 | 10080 | 10080 | 10080 | 10080 | 38 |
| 448 | 20230927 | 122200 | 1367278290 | 10080 | 10080 | 10080 | 10080 | 1 |
| 449 | 20230927 | 122100 | 1367268210 | 10080 | 10080 | 10080 | 10080 | 33 |
| 450 | 20230927 | 122000 | 1366935570 | 10080 | 10080 | 10080 | 10080 | 1 |
| 451 | 20230927 | 121900 | 1366925490 | 10080 | 10070 | 10080 | 10070 | 121 |
| 452 | 20230927 | 121800 | 1365706690 | 10070 | 10080 | 10080 | 10070 | 357 |
| 453 | 20230927 | 121700 | 1362111370 | 10080 | 10060 | 10080 | 10050 | 507 |
| 454 | 20230927 | 121600 | 1357008570 | 10060 | 10060 | 10060 | 10060 | 84 |
| 455 | 20230927 | 121500 | 1356163530 | 10060 | 10050 | 10060 | 10050 | 195 |
| 456 | 20230927 | 121400 | 1354203330 | 10060 | 10060 | 10060 | 10060 | 48 |
| 457 | 20230927 | 121300 | 1353720450 | 10060 | 10060 | 10060 | 10060 | 44 |
| 458 | 20230927 | 121200 | 1353277810 | 10060 | 10060 | 10060 | 10060 | 11 |
| 459 | 20230927 | 121100 | 1353167150 | 10060 | 10060 | 10060 | 10060 | 33 |
| 460 | 20230927 | 121000 | 1352835170 | 10060 | 10060 | 10080 | 10060 | 392 |
| 461 | 20230927 | 120900 | 1348888290 | 10060 | 10060 | 10060 | 10060 | 110 |
| 462 | 20230927 | 120800 | 1347781690 | 10060 | 10060 | 10060 | 10060 | 133 |
| 463 | 20230927 | 120700 | 1346443710 | 10060 | 10060 | 10060 | 10060 | 49 |
| 464 | 20230927 | 120600 | 1345950770 | 10050 | 10060 | 10060 | 10050 | 267 |
| 465 | 20230927 | 120500 | 1343266790 | 10060 | 10070 | 10070 | 10060 | 673 |
| 466 | 20230927 | 120400 | 1336496400 | 10070 | 10070 | 10070 | 10070 | 53 |
| 467 | 20230927 | 120300 | 1335962690 | 10070 | 10070 | 10070 | 10070 | 404 |
| 468 | 20230927 | 120200 | 1331894410 | 10080 | 10070 | 10080 | 10070 | 422 |
| 469 | 20230927 | 120100 | 1327644660 | 10080 | 10080 | 10080 | 10080 | 55 |
| 470 | 20230927 | 120000 | 1327090260 | 10080 | 10080 | 10080 | 10080 | 374 |
| 471 | 20230927 | 115900 | 1323320340 | 10090 | 10090 | 10090 | 10090 | 63 |
| 472 | 20230927 | 115800 | 1322684670 | 10090 | 10090 | 10090 | 10090 | 57 |
| 473 | 20230927 | 115700 | 1322109540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 474 | 20230927 | 115600 | 1322109540 | 10090 | 10090 | 10090 | 10090 | 33 |
| 475 | 20230927 | 115500 | 1321776570 | 10090 | 10080 | 10090 | 10080 | 191 |
| 476 | 20230927 | 115400 | 1319850460 | 10090 | 10090 | 10090 | 10090 | 12 |
| 477 | 20230927 | 115300 | 1319729380 | 10090 | 10090 | 10100 | 10090 | 443 |
| 478 | 20230927 | 115200 | 1315259180 | 10090 | 10090 | 10090 | 10090 | 11 |
| 479 | 20230927 | 115100 | 1315148190 | 10090 | 10090 | 10090 | 10090 | 49 |
| 480 | 20230927 | 115000 | 1314653780 | 10080 | 10090 | 10090 | 10080 | 71 |
| 481 | 20230927 | 114900 | 1313937400 | 10090 | 10090 | 10090 | 10090 | 0 |
| 482 | 20230927 | 114800 | 1313937400 | 10090 | 10080 | 10090 | 10080 | 136 |
| 483 | 20230927 | 114700 | 1312566120 | 10080 | 10080 | 10080 | 10080 | 164 |
| 484 | 20230927 | 114600 | 1310913000 | 10080 | 10070 | 10080 | 10070 | 378 |
| 485 | 20230927 | 114500 | 1307105220 | 10070 | 10080 | 10080 | 10070 | 194 |
| 486 | 20230927 | 114400 | 1305151310 | 10080 | 10080 | 10080 | 10080 | 2 |
| 487 | 20230927 | 114300 | 1305131150 | 10080 | 10080 | 10080 | 10080 | 35 |
| 488 | 20230927 | 114200 | 1304778350 | 10080 | 10080 | 10080 | 10080 | 330 |
| 489 | 20230927 | 114100 | 1301451950 | 10080 | 10080 | 10080 | 10080 | 35 |
| 490 | 20230927 | 114000 | 1301099150 | 10080 | 10080 | 10090 | 10080 | 326 |
| 491 | 20230927 | 113900 | 1297810990 | 10080 | 10080 | 10080 | 10070 | 12 |
| 492 | 20230927 | 113800 | 1297690040 | 10080 | 10070 | 10090 | 10070 | 639 |
| 493 | 20230927 | 113700 | 1291245270 | 10080 | 10080 | 10080 | 10080 | 13 |
| 494 | 20230927 | 113600 | 1291114230 | 10080 | 10080 | 10080 | 10080 | 33 |
| 495 | 20230927 | 113500 | 1290781590 | 10080 | 10070 | 10080 | 10070 | 52 |
| 496 | 20230927 | 113400 | 1290257530 | 10080 | 10070 | 10080 | 10070 | 144 |
| 497 | 20230927 | 113300 | 1288807220 | 10070 | 10060 | 10070 | 10060 | 102 |
| 498 | 20230927 | 113200 | 1287780750 | 10060 | 10060 | 10060 | 10060 | 30 |
| 499 | 20230927 | 113100 | 1287478950 | 10070 | 10070 | 10070 | 10070 | 67 |
| 500 | 20230927 | 113000 | 1286804260 | 10070 | 10070 | 10070 | 10070 | 37 |
| 501 | 20230927 | 112900 | 1286431670 | 10070 | 10070 | 10070 | 10070 | 633 |
| 502 | 20230927 | 112800 | 1280057360 | 10080 | 10070 | 10080 | 10070 | 154 |
| 503 | 20230927 | 112700 | 1278505050 | 10090 | 10070 | 10090 | 10060 | 2449 |
| 504 | 20230927 | 112600 | 1253853850 | 10070 | 10080 | 10080 | 10070 | 1062 |
| 505 | 20230927 | 112500 | 1243159090 | 10080 | 10080 | 10080 | 10080 | 1 |
| 506 | 20230927 | 112400 | 1243149010 | 10060 | 10060 | 10060 | 10060 | 68 |
| 507 | 20230927 | 112300 | 1242464930 | 10070 | 10080 | 10080 | 10070 | 206 |
| 508 | 20230927 | 112200 | 1240390050 | 10100 | 10070 | 10100 | 10070 | 1048 |
| 509 | 20230927 | 112100 | 1229835190 | 10060 | 10070 | 10080 | 10060 | 610 |
| 510 | 20230927 | 112000 | 1223694970 | 10070 | 10090 | 10090 | 10070 | 1832 |
| 511 | 20230927 | 111900 | 1205237800 | 10080 | 10090 | 10090 | 10080 | 5 |
| 512 | 20230927 | 111800 | 1205187370 | 10090 | 10090 | 10090 | 10090 | 334 |
| 513 | 20230927 | 111700 | 1201817310 | 10100 | 10090 | 10100 | 10090 | 7 |
| 514 | 20230927 | 111600 | 1201746660 | 10100 | 10100 | 10100 | 10100 | 96 |
| 515 | 20230927 | 111500 | 1200777060 | 10100 | 10110 | 10110 | 10100 | 739 |
| 516 | 20230927 | 111400 | 1193309470 | 10120 | 10120 | 10120 | 10120 | 24 |
| 517 | 20230927 | 111300 | 1193066590 | 10120 | 10120 | 10120 | 10120 | 64 |
| 518 | 20230927 | 111200 | 1192418910 | 10120 | 10130 | 10130 | 10120 | 383 |
| 519 | 20230927 | 111100 | 1188542110 | 10130 | 10130 | 10130 | 10130 | 1 |
| 520 | 20230927 | 111000 | 1188531980 | 10130 | 10120 | 10130 | 10120 | 38 |
| 521 | 20230927 | 110900 | 1188147090 | 10130 | 10130 | 10130 | 10130 | 115 |
| 522 | 20230927 | 110800 | 1186982140 | 10120 | 10120 | 10120 | 10120 | 76 |
| 523 | 20230927 | 110700 | 1186213020 | 10120 | 10120 | 10120 | 10120 | 309 |
| 524 | 20230927 | 110600 | 1183085940 | 10120 | 10130 | 10130 | 10120 | 283 |
| 525 | 20230927 | 110500 | 1180219940 | 10140 | 10140 | 10140 | 10140 | 89 |
| 526 | 20230927 | 110400 | 1179317480 | 10130 | 10140 | 10140 | 10130 | 125 |
| 527 | 20230927 | 110300 | 1178050270 | 10140 | 10140 | 10140 | 10140 | 531 |
| 528 | 20230927 | 110200 | 1172665930 | 10140 | 10140 | 10140 | 10140 | 132 |
| 529 | 20230927 | 110100 | 1171327450 | 10130 | 10140 | 10140 | 10130 | 121 |
| 530 | 20230927 | 110000 | 1170101570 | 10140 | 10140 | 10140 | 10130 | 428 |
| 531 | 20230927 | 105900 | 1165762150 | 10130 | 10140 | 10140 | 10130 | 56 |
| 532 | 20230927 | 105800 | 1165194840 | 10140 | 10130 | 10140 | 10130 | 93 |
| 533 | 20230927 | 105700 | 1164252420 | 10130 | 10130 | 10130 | 10130 | 1777 |
| 534 | 20230927 | 105600 | 1146251410 | 10120 | 10120 | 10120 | 10120 | 3004 |
| 535 | 20230927 | 105500 | 1115850930 | 10120 | 10120 | 10120 | 10110 | 436 |
| 536 | 20230927 | 105400 | 1111442140 | 10110 | 10110 | 10110 | 10110 | 1316 |
| 537 | 20230927 | 105300 | 1098137380 | 10110 | 10100 | 10110 | 10100 | 144 |
| 538 | 20230927 | 105200 | 1096682660 | 10100 | 10110 | 10110 | 10100 | 575 |
| 539 | 20230927 | 105100 | 1090874800 | 10110 | 10100 | 10110 | 10100 | 17 |
| 540 | 20230927 | 105000 | 1090703050 | 10100 | 10100 | 10110 | 10100 | 143 |
| 541 | 20230927 | 104900 | 1089258410 | 10100 | 10100 | 10100 | 10100 | 285 |
| 542 | 20230927 | 104800 | 1086379910 | 10100 | 10100 | 10100 | 10090 | 817 |
| 543 | 20230927 | 104700 | 1078135550 | 10100 | 10100 | 10100 | 10100 | 77 |
| 544 | 20230927 | 104600 | 1077357850 | 10110 | 10110 | 10110 | 10110 | 10 |
| 545 | 20230927 | 104500 | 1077256750 | 10110 | 10100 | 10110 | 10100 | 284 |
| 546 | 20230927 | 104400 | 1074388340 | 10100 | 10100 | 10100 | 10090 | 1138 |
| 547 | 20230927 | 104300 | 1062896020 | 10110 | 10110 | 10110 | 10110 | 40 |
| 548 | 20230927 | 104200 | 1062491620 | 10110 | 10110 | 10110 | 10110 | 353 |
| 549 | 20230927 | 104100 | 1058922790 | 10110 | 10110 | 10110 | 10110 | 1201 |
| 550 | 20230927 | 104000 | 1046780680 | 10110 | 10110 | 10110 | 10110 | 659 |
| 551 | 20230927 | 103900 | 1040118190 | 10110 | 10110 | 10110 | 10110 | 5 |
| 552 | 20230927 | 103800 | 1040067640 | 10110 | 10110 | 10110 | 10110 | 1482 |
| 553 | 20230927 | 103700 | 1025084620 | 10110 | 10110 | 10110 | 10110 | 15 |
| 554 | 20230927 | 103600 | 1024932970 | 10080 | 10100 | 10100 | 10080 | 1258 |
| 555 | 20230927 | 103500 | 1012240400 | 10100 | 10110 | 10110 | 10100 | 339 |
| 556 | 20230927 | 103400 | 1008814180 | 10100 | 10110 | 10110 | 10100 | 1538 |
| 557 | 20230927 | 103300 | 993272600 | 10120 | 10110 | 10120 | 10110 | 91 |
| 558 | 20230927 | 103200 | 992351890 | 10120 | 10110 | 10120 | 10110 | 159 |
| 559 | 20230927 | 103100 | 990742940 | 10120 | 10120 | 10120 | 10110 | 158 |
| 560 | 20230927 | 103000 | 989144740 | 10110 | 10110 | 10110 | 10110 | 123 |
| 561 | 20230927 | 102900 | 987901210 | 10110 | 10110 | 10110 | 10110 | 146 |
| 562 | 20230927 | 102800 | 986425150 | 10110 | 10120 | 10120 | 10110 | 1977 |
| 563 | 20230927 | 102700 | 966437160 | 10110 | 10120 | 10120 | 10110 | 37 |
| 564 | 20230927 | 102600 | 966062750 | 10110 | 10110 | 10120 | 10110 | 552 |
| 565 | 20230927 | 102500 | 960478790 | 10120 | 10090 | 10120 | 10090 | 1308 |
| 566 | 20230927 | 102400 | 947264030 | 10090 | 10080 | 10090 | 10080 | 2006 |
| 567 | 20230927 | 102300 | 927030960 | 10080 | 10080 | 10080 | 10080 | 35 |
| 568 | 20230927 | 102200 | 926678160 | 10070 | 10080 | 10080 | 10070 | 517 |
| 569 | 20230927 | 102100 | 921471890 | 10080 | 10070 | 10080 | 10070 | 31 |
| 570 | 20230927 | 102000 | 921159510 | 10070 | 10070 | 10070 | 10070 | 739 |
| 571 | 20230927 | 101900 | 913717780 | 10070 | 10060 | 10070 | 10060 | 175 |
| 572 | 20230927 | 101800 | 911955540 | 10070 | 10060 | 10070 | 10060 | 146 |
| 573 | 20230927 | 101700 | 910486320 | 10060 | 10070 | 10070 | 10060 | 125 |
| 574 | 20230927 | 101600 | 909228570 | 10070 | 10060 | 10070 | 10060 | 1519 |
| 575 | 20230927 | 101500 | 893940360 | 10050 | 10040 | 10050 | 10040 | 2006 |
| 576 | 20230927 | 101400 | 873781560 | 10050 | 10040 | 10060 | 10040 | 1102 |
| 577 | 20230927 | 101300 | 862713580 | 10040 | 10050 | 10050 | 10040 | 431 |
| 578 | 20230927 | 101200 | 858382090 | 10050 | 10060 | 10060 | 10050 | 11 |
| 579 | 20230927 | 101100 | 858271440 | 10050 | 10050 | 10050 | 10050 | 822 |
| 580 | 20230927 | 101000 | 850010340 | 10050 | 10050 | 10050 | 10050 | 3 |
| 581 | 20230927 | 100900 | 849980190 | 10050 | 10040 | 10050 | 10020 | 84 |
| 582 | 20230927 | 100800 | 849136900 | 10050 | 10050 | 10050 | 10050 | 1362 |
| 583 | 20230927 | 100700 | 835448800 | 10050 | 10050 | 10050 | 10050 | 252 |
| 584 | 20230927 | 100600 | 832916200 | 10050 | 10020 | 10050 | 10020 | 1590 |
| 585 | 20230927 | 100500 | 816960720 | 10030 | 10020 | 10030 | 10020 | 218 |
| 586 | 20230927 | 100400 | 814776140 | 10020 | 10030 | 10030 | 10020 | 1030 |
| 587 | 20230927 | 100300 | 804455240 | 10030 | 10030 | 10030 | 10030 | 314 |
| 588 | 20230927 | 100200 | 801305820 | 10030 | 10030 | 10030 | 10030 | 120 |
| 589 | 20230927 | 100100 | 800102220 | 10030 | 10040 | 10040 | 10030 | 100 |
| 590 | 20230927 | 100000 | 799099020 | 10040 | 10040 | 10040 | 10030 | 86 |
| 591 | 20230927 | 095900 | 798236190 | 10030 | 10050 | 10050 | 10030 | 246 |
| 592 | 20230927 | 095800 | 795764890 | 10050 | 10050 | 10050 | 10050 | 17 |
| 593 | 20230927 | 095700 | 795594040 | 10040 | 10060 | 10060 | 10040 | 1014 |
| 594 | 20230927 | 095600 | 785406080 | 10050 | 10050 | 10050 | 10050 | 43 |
| 595 | 20230927 | 095500 | 784973930 | 10050 | 10040 | 10050 | 10040 | 21 |
| 596 | 20230927 | 095400 | 784762970 | 10040 | 10050 | 10050 | 10040 | 90 |
| 597 | 20230927 | 095300 | 783859120 | 10040 | 10060 | 10060 | 10040 | 702 |
| 598 | 20230927 | 095200 | 776802680 | 10060 | 10060 | 10060 | 10060 | 120 |
| 599 | 20230927 | 095100 | 775595480 | 10060 | 10070 | 10070 | 10060 | 92 |
| 600 | 20230927 | 095000 | 774669060 | 10070 | 10070 | 10070 | 10070 | 14 |
| 601 | 20230927 | 094900 | 774528080 | 10060 | 10060 | 10060 | 10050 | 268 |
| 602 | 20230927 | 094800 | 771832690 | 10060 | 10050 | 10060 | 10050 | 37 |
| 603 | 20230927 | 094700 | 771460830 | 10050 | 10050 | 10060 | 10050 | 425 |
| 604 | 20230927 | 094600 | 767187490 | 10060 | 10060 | 10060 | 10050 | 32 |
| 605 | 20230927 | 094500 | 766865670 | 10050 | 10060 | 10060 | 10050 | 1180 |
| 606 | 20230927 | 094400 | 755006630 | 10060 | 10060 | 10060 | 10060 | 1 |
| 607 | 20230927 | 094300 | 754996570 | 10060 | 10050 | 10080 | 10050 | 894 |
| 608 | 20230927 | 094200 | 745995770 | 10060 | 10080 | 10080 | 10060 | 462 |
| 609 | 20230927 | 094100 | 741345240 | 10070 | 10080 | 10090 | 10070 | 586 |
| 610 | 20230927 | 094000 | 735434010 | 10090 | 10060 | 10090 | 10060 | 4530 |
| 611 | 20230927 | 093900 | 689811230 | 10060 | 10040 | 10060 | 10040 | 5400 |
| 612 | 20230927 | 093800 | 635509530 | 10050 | 10040 | 10050 | 10040 | 2265 |
| 613 | 20230927 | 093700 | 612768880 | 10040 | 10020 | 10040 | 10020 | 6035 |
| 614 | 20230927 | 093600 | 552254820 | 10020 | 10020 | 10020 | 10010 | 1164 |
| 615 | 20230927 | 093500 | 540603010 | 10020 | 10010 | 10020 | 10010 | 940 |
| 616 | 20230927 | 093400 | 531192940 | 10010 | 10010 | 10010 | 10010 | 553 |
| 617 | 20230927 | 093300 | 525657410 | 10010 | 10020 | 10020 | 10010 | 80 |
| 618 | 20230927 | 093200 | 524856440 | 10020 | 10010 | 10030 | 10010 | 236 |
| 619 | 20230927 | 093100 | 522492680 | 10020 | 10000 | 10020 | 9990 | 3700 |
| 620 | 20230927 | 093000 | 485494980 | 10000 | 9990 | 10000 | 9980 | 1296 |
| 621 | 20230927 | 092900 | 472554450 | 9980 | 9990 | 9990 | 9980 | 1161 |
| 622 | 20230927 | 092800 | 460959930 | 9990 | 9990 | 10000 | 9990 | 647 |
| 623 | 20230927 | 092700 | 454496200 | 9980 | 10000 | 10000 | 9980 | 1054 |
| 624 | 20230927 | 092600 | 443965930 | 10010 | 10000 | 10010 | 10000 | 384 |
| 625 | 20230927 | 092500 | 440124380 | 10000 | 10010 | 10010 | 10000 | 864 |
| 626 | 20230927 | 092400 | 431484240 | 10020 | 10010 | 10020 | 10000 | 2420 |
| 627 | 20230927 | 092300 | 407279100 | 10020 | 10020 | 10020 | 10010 | 308 |
| 628 | 20230927 | 092200 | 404193740 | 10030 | 10030 | 10030 | 10030 | 391 |
| 629 | 20230927 | 092100 | 400272010 | 10030 | 10030 | 10040 | 10030 | 247 |
| 630 | 20230927 | 092000 | 397794490 | 10030 | 10010 | 10030 | 10010 | 81 |
| 631 | 20230927 | 091900 | 396982760 | 10040 | 10010 | 10050 | 10010 | 1071 |
| 632 | 20230927 | 091800 | 386250470 | 10010 | 10040 | 10040 | 10010 | 299 |
| 633 | 20230927 | 091700 | 383251700 | 10050 | 10040 | 10050 | 10040 | 522 |
| 634 | 20230927 | 091600 | 378008930 | 10040 | 10040 | 10040 | 10010 | 528 |
| 635 | 20230927 | 091500 | 372716150 | 10040 | 10060 | 10060 | 10010 | 794 |
| 636 | 20230927 | 091400 | 364750970 | 10040 | 10040 | 10050 | 10000 | 2760 |
| 637 | 20230927 | 091300 | 337086240 | 10040 | 10030 | 10040 | 10030 | 957 |
| 638 | 20230927 | 091200 | 327478100 | 10040 | 10040 | 10040 | 10030 | 485 |
| 639 | 20230927 | 091100 | 322609700 | 10040 | 10050 | 10050 | 10040 | 504 |
| 640 | 20230927 | 091000 | 317545540 | 10040 | 10040 | 10050 | 10030 | 210 |
| 641 | 20230927 | 090900 | 315437340 | 10040 | 10050 | 10050 | 10040 | 269 |
| 642 | 20230927 | 090800 | 312735650 | 10050 | 10060 | 10060 | 10050 | 349 |
| 643 | 20230927 | 090700 | 309226030 | 10060 | 10040 | 10070 | 10040 | 856 |
| 644 | 20230927 | 090600 | 300619990 | 10040 | 10020 | 10050 | 10020 | 2790 |
| 645 | 20230927 | 090500 | 272617610 | 10020 | 10000 | 10030 | 10000 | 6987 |
| 646 | 20230927 | 090400 | 202725960 | 10000 | 9950 | 10000 | 9950 | 2185 |
| 647 | 20230927 | 090300 | 180930970 | 9940 | 9950 | 9970 | 9940 | 2633 |
| 648 | 20230927 | 090200 | 154728130 | 9940 | 9940 | 9960 | 9920 | 1974 |
| 649 | 20230927 | 090100 | 135099260 | 9950 | 9960 | 9970 | 9930 | 466 |
| 650 | 20230927 | 090000 | 130464740 | 9970 | 9900 | 10000 | 9900 | 13163 |