33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 194900 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 13592 |
| 3 | 20231010 | 194800 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 4 | 20231010 | 194700 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 5 | 20231010 | 194600 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 6 | 20231010 | 194500 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 7 | 20231010 | 194400 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 8 | 20231010 | 194300 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 9 | 20231010 | 194200 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 10 | 20231010 | 194100 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 11 | 20231010 | 194000 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 12 | 20231010 | 193900 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 13 | 20231010 | 193800 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 14 | 20231010 | 193700 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 15 | 20231010 | 193600 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 16 | 20231010 | 193500 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 17 | 20231010 | 193400 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 18 | 20231010 | 193300 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 19 | 20231010 | 193200 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 20 | 20231010 | 193100 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 21 | 20231010 | 193000 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 22 | 20231010 | 192900 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 23 | 20231010 | 192800 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 24 | 20231010 | 192700 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 25 | 20231010 | 192600 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 26 | 20231010 | 192500 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 27 | 20231010 | 192400 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 28 | 20231010 | 192300 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 29 | 20231010 | 192200 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 30 | 20231010 | 192100 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 31 | 20231010 | 192000 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 32 | 20231010 | 191900 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 13592 |
| 33 | 20231010 | 191800 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 34 | 20231010 | 191700 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 35 | 20231010 | 191600 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 36 | 20231010 | 191500 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 37 | 20231010 | 191400 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 38 | 20231010 | 191300 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 39 | 20231010 | 191200 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 40 | 20231010 | 191100 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 41 | 20231010 | 191000 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 42 | 20231010 | 190900 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 43 | 20231010 | 190800 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 44 | 20231010 | 190700 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 45 | 20231010 | 190600 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 46 | 20231010 | 190500 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 47 | 20231010 | 190400 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 48 | 20231010 | 190300 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 49 | 20231010 | 190200 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 50 | 20231010 | 190100 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 51 | 20231010 | 190000 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 52 | 20231010 | 185900 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 53 | 20231010 | 185800 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 54 | 20231010 | 185700 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 55 | 20231010 | 185600 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 56 | 20231010 | 185500 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 57 | 20231010 | 185400 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 58 | 20231010 | 185300 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 59 | 20231010 | 185200 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 60 | 20231010 | 185100 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 61 | 20231010 | 185000 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 62 | 20231010 | 184900 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 13592 |
| 63 | 20231010 | 184800 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 64 | 20231010 | 184700 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 65 | 20231010 | 184600 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 66 | 20231010 | 184500 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 67 | 20231010 | 184400 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 68 | 20231010 | 184300 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 69 | 20231010 | 184200 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 70 | 20231010 | 184100 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 71 | 20231010 | 184000 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 72 | 20231010 | 183900 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 73 | 20231010 | 183800 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 74 | 20231010 | 183700 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 75 | 20231010 | 183600 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 76 | 20231010 | 183500 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 77 | 20231010 | 183400 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 78 | 20231010 | 183300 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 79 | 20231010 | 183200 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 80 | 20231010 | 183100 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 81 | 20231010 | 183000 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 82 | 20231010 | 182900 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 83 | 20231010 | 182800 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 84 | 20231010 | 182700 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 85 | 20231010 | 182600 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 86 | 20231010 | 182500 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 87 | 20231010 | 182400 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 88 | 20231010 | 182300 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 89 | 20231010 | 182200 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 90 | 20231010 | 182100 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 91 | 20231010 | 182000 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 92 | 20231010 | 181900 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 13592 |
| 93 | 20231010 | 181800 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 94 | 20231010 | 181700 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 95 | 20231010 | 181600 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 96 | 20231010 | 181500 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 97 | 20231010 | 181400 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 98 | 20231010 | 181300 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 99 | 20231010 | 181200 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 100 | 20231010 | 181100 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 101 | 20231010 | 181000 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 102 | 20231010 | 180900 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 103 | 20231010 | 180800 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 104 | 20231010 | 180700 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 105 | 20231010 | 180600 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 106 | 20231010 | 180500 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 107 | 20231010 | 180400 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 108 | 20231010 | 180300 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 109 | 20231010 | 180200 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 110 | 20231010 | 180100 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 111 | 20231010 | 180000 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 112 | 20231010 | 175900 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 113 | 20231010 | 175800 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 114 | 20231010 | 175700 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 115 | 20231010 | 175600 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 116 | 20231010 | 175500 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 117 | 20231010 | 175400 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 118 | 20231010 | 175300 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 119 | 20231010 | 175200 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 120 | 20231010 | 175100 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 121 | 20231010 | 175000 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 122 | 20231010 | 174900 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 13592 |
| 123 | 20231010 | 174800 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 124 | 20231010 | 174700 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 125 | 20231010 | 174600 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 126 | 20231010 | 174500 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 127 | 20231010 | 174400 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 128 | 20231010 | 174300 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 129 | 20231010 | 174200 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 130 | 20231010 | 174100 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 131 | 20231010 | 174000 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 132 | 20231010 | 173900 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 133 | 20231010 | 173800 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 134 | 20231010 | 173700 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 135 | 20231010 | 173600 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 136 | 20231010 | 173500 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 137 | 20231010 | 173400 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 138 | 20231010 | 173300 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 139 | 20231010 | 173200 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 140 | 20231010 | 173100 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 141 | 20231010 | 173000 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 142 | 20231010 | 172900 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 143 | 20231010 | 172800 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 144 | 20231010 | 172700 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 145 | 20231010 | 172600 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 146 | 20231010 | 172500 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 147 | 20231010 | 172400 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 148 | 20231010 | 172300 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 149 | 20231010 | 172200 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 150 | 20231010 | 172100 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 151 | 20231010 | 172000 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 152 | 20231010 | 171900 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 13592 |
| 153 | 20231010 | 171800 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 154 | 20231010 | 171700 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 155 | 20231010 | 171600 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 156 | 20231010 | 171500 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 157 | 20231010 | 171400 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 158 | 20231010 | 171300 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 159 | 20231010 | 171200 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 160 | 20231010 | 171100 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 161 | 20231010 | 171000 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 162 | 20231010 | 170900 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 163 | 20231010 | 170800 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 164 | 20231010 | 170700 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 165 | 20231010 | 170600 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 166 | 20231010 | 170500 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 167 | 20231010 | 170400 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 168 | 20231010 | 170300 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 169 | 20231010 | 170200 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 170 | 20231010 | 170100 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 171 | 20231010 | 170000 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 172 | 20231010 | 165900 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 173 | 20231010 | 165800 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 174 | 20231010 | 165700 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 175 | 20231010 | 165600 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 176 | 20231010 | 165500 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 177 | 20231010 | 165400 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 178 | 20231010 | 165300 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 179 | 20231010 | 165200 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 180 | 20231010 | 165100 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 181 | 20231010 | 165000 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 182 | 20231010 | 164900 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 13592 |
| 183 | 20231010 | 164800 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 184 | 20231010 | 164700 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 185 | 20231010 | 164600 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 186 | 20231010 | 164500 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 187 | 20231010 | 164400 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 188 | 20231010 | 164300 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 189 | 20231010 | 164200 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 190 | 20231010 | 164100 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 191 | 20231010 | 164000 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 192 | 20231010 | 163900 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 193 | 20231010 | 163800 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 194 | 20231010 | 163700 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 195 | 20231010 | 163600 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 196 | 20231010 | 163500 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 197 | 20231010 | 163400 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 198 | 20231010 | 163300 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 199 | 20231010 | 163200 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 200 | 20231010 | 163100 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 201 | 20231010 | 163000 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 202 | 20231010 | 162900 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 203 | 20231010 | 162800 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 204 | 20231010 | 162700 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 205 | 20231010 | 162600 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 206 | 20231010 | 162500 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 207 | 20231010 | 162400 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 208 | 20231010 | 162300 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 209 | 20231010 | 162200 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 210 | 20231010 | 162100 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 211 | 20231010 | 162000 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 212 | 20231010 | 161900 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 13592 |
| 213 | 20231010 | 161800 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 214 | 20231010 | 161700 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 215 | 20231010 | 161600 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 216 | 20231010 | 161500 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 217 | 20231010 | 161400 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 218 | 20231010 | 161300 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 219 | 20231010 | 161200 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 220 | 20231010 | 161100 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 221 | 20231010 | 161000 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 222 | 20231010 | 160900 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 223 | 20231010 | 160800 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 224 | 20231010 | 160700 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 225 | 20231010 | 160600 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 226 | 20231010 | 160500 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 227 | 20231010 | 160400 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 228 | 20231010 | 160300 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 229 | 20231010 | 160200 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 230 | 20231010 | 160100 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 231 | 20231010 | 160000 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 232 | 20231010 | 155900 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 233 | 20231010 | 155800 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 234 | 20231010 | 155700 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 235 | 20231010 | 155600 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 236 | 20231010 | 155500 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 237 | 20231010 | 155400 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 238 | 20231010 | 155300 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 239 | 20231010 | 155200 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 240 | 20231010 | 155100 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 241 | 20231010 | 155000 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 242 | 20231010 | 154900 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 13592 |
| 243 | 20231010 | 154800 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 244 | 20231010 | 154700 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 245 | 20231010 | 154600 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 246 | 20231010 | 154500 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 247 | 20231010 | 154400 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 248 | 20231010 | 154300 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 249 | 20231010 | 154200 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 250 | 20231010 | 154100 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 251 | 20231010 | 154000 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 252 | 20231010 | 153900 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 253 | 20231010 | 153800 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 254 | 20231010 | 153700 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 255 | 20231010 | 153600 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 256 | 20231010 | 153500 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 257 | 20231010 | 153400 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 258 | 20231010 | 153300 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 259 | 20231010 | 153200 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 260 | 20231010 | 153100 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 261 | 20231010 | 153000 | 3761365060 | 9790 | 9790 | 9790 | 9790 | 13592 |
| 262 | 20231010 | 152900 | 3628299380 | 9780 | 9780 | 9780 | 9780 | 0 |
| 263 | 20231010 | 152800 | 3628299380 | 9780 | 9780 | 9780 | 9780 | 0 |
| 264 | 20231010 | 152700 | 3628299380 | 9780 | 9780 | 9780 | 9780 | 0 |
| 265 | 20231010 | 152600 | 3628299380 | 9780 | 9780 | 9780 | 9780 | 0 |
| 266 | 20231010 | 152500 | 3628299380 | 9780 | 9780 | 9780 | 9780 | 0 |
| 267 | 20231010 | 152400 | 3628299380 | 9780 | 9780 | 9780 | 9780 | 0 |
| 268 | 20231010 | 152300 | 3628299380 | 9780 | 9780 | 9780 | 9780 | 0 |
| 269 | 20231010 | 152200 | 3628299380 | 9780 | 9780 | 9780 | 9780 | 0 |
| 270 | 20231010 | 152100 | 3628299380 | 9780 | 9780 | 9780 | 9780 | 0 |
| 271 | 20231010 | 152000 | 3628299380 | 9780 | 9780 | 9780 | 9780 | 0 |
| 272 | 20231010 | 151900 | 3628299380 | 9780 | 9780 | 9790 | 9770 | 1247 |
| 273 | 20231010 | 151800 | 3616103020 | 9780 | 9760 | 9780 | 9760 | 1012 |
| 274 | 20231010 | 151700 | 3606214470 | 9760 | 9760 | 9760 | 9750 | 560 |
| 275 | 20231010 | 151600 | 3600748900 | 9750 | 9750 | 9760 | 9750 | 1359 |
| 276 | 20231010 | 151500 | 3587495880 | 9750 | 9760 | 9760 | 9750 | 1295 |
| 277 | 20231010 | 151400 | 3574856730 | 9760 | 9760 | 9770 | 9760 | 3051 |
| 278 | 20231010 | 151300 | 3545078760 | 9770 | 9770 | 9780 | 9760 | 1301 |
| 279 | 20231010 | 151200 | 3532376930 | 9770 | 9770 | 9770 | 9760 | 1964 |
| 280 | 20231010 | 151100 | 3513193610 | 9770 | 9780 | 9790 | 9770 | 3214 |
| 281 | 20231010 | 151000 | 3481762120 | 9780 | 9780 | 9780 | 9780 | 1020 |
| 282 | 20231010 | 150900 | 3471786520 | 9780 | 9780 | 9790 | 9780 | 822 |
| 283 | 20231010 | 150800 | 3463741440 | 9780 | 9780 | 9790 | 9780 | 267 |
| 284 | 20231010 | 150700 | 3461130170 | 9780 | 9780 | 9790 | 9780 | 444 |
| 285 | 20231010 | 150600 | 3456787350 | 9780 | 9770 | 9790 | 9770 | 128 |
| 286 | 20231010 | 150500 | 3455535190 | 9770 | 9790 | 9790 | 9770 | 1693 |
| 287 | 20231010 | 150400 | 3438970450 | 9790 | 9800 | 9800 | 9790 | 30 |
| 288 | 20231010 | 150300 | 3438676710 | 9790 | 9800 | 9800 | 9790 | 1192 |
| 289 | 20231010 | 150200 | 3426995180 | 9800 | 9790 | 9800 | 9790 | 649 |
| 290 | 20231010 | 150100 | 3420638090 | 9790 | 9800 | 9800 | 9790 | 85 |
| 291 | 20231010 | 150000 | 3419805890 | 9810 | 9760 | 9810 | 9760 | 12104 |
| 292 | 20231010 | 145900 | 3301508210 | 9760 | 9760 | 9770 | 9760 | 887 |
| 293 | 20231010 | 145800 | 3292850420 | 9760 | 9760 | 9770 | 9760 | 14077 |
| 294 | 20231010 | 145700 | 3155458400 | 9770 | 9770 | 9770 | 9760 | 1975 |
| 295 | 20231010 | 145600 | 3136162740 | 9770 | 9770 | 9780 | 9770 | 345 |
| 296 | 20231010 | 145500 | 3132789150 | 9770 | 9770 | 9780 | 9770 | 556 |
| 297 | 20231010 | 145400 | 3127351590 | 9770 | 9780 | 9790 | 9770 | 440 |
| 298 | 20231010 | 145300 | 3123048310 | 9780 | 9800 | 9800 | 9780 | 13 |
| 299 | 20231010 | 145200 | 3122920970 | 9800 | 9800 | 9800 | 9790 | 1333 |
| 300 | 20231010 | 145100 | 3109867570 | 9800 | 9800 | 9800 | 9790 | 237 |
| 301 | 20231010 | 145000 | 3107544980 | 9800 | 9800 | 9800 | 9770 | 3366 |
| 302 | 20231010 | 144900 | 3074602850 | 9800 | 9810 | 9810 | 9800 | 1510 |
| 303 | 20231010 | 144800 | 3059803660 | 9810 | 9820 | 9820 | 9810 | 469 |
| 304 | 20231010 | 144700 | 3055199600 | 9820 | 9820 | 9820 | 9820 | 648 |
| 305 | 20231010 | 144600 | 3048836240 | 9820 | 9840 | 9840 | 9820 | 861 |
| 306 | 20231010 | 144500 | 3040379060 | 9830 | 9830 | 9840 | 9830 | 383 |
| 307 | 20231010 | 144400 | 3036614160 | 9830 | 9820 | 9830 | 9820 | 121 |
| 308 | 20231010 | 144300 | 3035425320 | 9830 | 9830 | 9830 | 9820 | 852 |
| 309 | 20231010 | 144200 | 3027050370 | 9820 | 9830 | 9830 | 9820 | 324 |
| 310 | 20231010 | 144100 | 3023867450 | 9830 | 9820 | 9830 | 9820 | 442 |
| 311 | 20231010 | 144000 | 3019526810 | 9820 | 9800 | 9820 | 9800 | 2731 |
| 312 | 20231010 | 143900 | 2992729600 | 9800 | 9810 | 9810 | 9800 | 1162 |
| 313 | 20231010 | 143800 | 2981338380 | 9810 | 9810 | 9810 | 9800 | 12 |
| 314 | 20231010 | 143700 | 2981220670 | 9810 | 9800 | 9810 | 9800 | 208 |
| 315 | 20231010 | 143600 | 2979180780 | 9810 | 9810 | 9810 | 9800 | 530 |
| 316 | 20231010 | 143500 | 2973981490 | 9800 | 9800 | 9810 | 9790 | 2100 |
| 317 | 20231010 | 143400 | 2953392350 | 9800 | 9810 | 9810 | 9790 | 910 |
| 318 | 20231010 | 143300 | 2944477090 | 9790 | 9780 | 9800 | 9780 | 734 |
| 319 | 20231010 | 143200 | 2937286090 | 9790 | 9780 | 9790 | 9780 | 268 |
| 320 | 20231010 | 143100 | 2934665010 | 9780 | 9770 | 9780 | 9770 | 1957 |
| 321 | 20231010 | 143000 | 2915531840 | 9770 | 9760 | 9770 | 9760 | 1179 |
| 322 | 20231010 | 142900 | 2904015020 | 9760 | 9770 | 9770 | 9760 | 1404 |
| 323 | 20231010 | 142800 | 2890308990 | 9770 | 9770 | 9780 | 9760 | 1708 |
| 324 | 20231010 | 142700 | 2873623640 | 9780 | 9770 | 9780 | 9770 | 108 |
| 325 | 20231010 | 142600 | 2872567420 | 9770 | 9780 | 9780 | 9770 | 449 |
| 326 | 20231010 | 142500 | 2868177070 | 9780 | 9770 | 9780 | 9770 | 33 |
| 327 | 20231010 | 142400 | 2867854360 | 9770 | 9780 | 9780 | 9770 | 1313 |
| 328 | 20231010 | 142300 | 2855019260 | 9780 | 9790 | 9790 | 9770 | 4586 |
| 329 | 20231010 | 142200 | 2810137910 | 9790 | 9790 | 9800 | 9790 | 112 |
| 330 | 20231010 | 142100 | 2809040690 | 9790 | 9800 | 9800 | 9790 | 275 |
| 331 | 20231010 | 142000 | 2806347590 | 9800 | 9800 | 9800 | 9790 | 456 |
| 332 | 20231010 | 141900 | 2801878910 | 9800 | 9800 | 9800 | 9790 | 975 |
| 333 | 20231010 | 141800 | 2792327930 | 9800 | 9790 | 9800 | 9790 | 361 |
| 334 | 20231010 | 141700 | 2788793640 | 9790 | 9810 | 9810 | 9790 | 3671 |
| 335 | 20231010 | 141600 | 2752825110 | 9810 | 9800 | 9810 | 9800 | 998 |
| 336 | 20231010 | 141500 | 2743039090 | 9810 | 9800 | 9810 | 9800 | 1832 |
| 337 | 20231010 | 141400 | 2725084920 | 9810 | 9810 | 9810 | 9800 | 282 |
| 338 | 20231010 | 141300 | 2722319500 | 9810 | 9820 | 9820 | 9810 | 1882 |
| 339 | 20231010 | 141200 | 2703855270 | 9810 | 9810 | 9810 | 9810 | 295 |
| 340 | 20231010 | 141100 | 2700961320 | 9810 | 9820 | 9820 | 9810 | 670 |
| 341 | 20231010 | 141000 | 2694387600 | 9820 | 9830 | 9830 | 9820 | 1558 |
| 342 | 20231010 | 140900 | 2679087800 | 9830 | 9830 | 9830 | 9820 | 523 |
| 343 | 20231010 | 140800 | 2673948420 | 9830 | 9830 | 9830 | 9830 | 331 |
| 344 | 20231010 | 140700 | 2670694690 | 9830 | 9830 | 9840 | 9830 | 1762 |
| 345 | 20231010 | 140600 | 2653374180 | 9840 | 9840 | 9850 | 9840 | 1241 |
| 346 | 20231010 | 140500 | 2641162730 | 9840 | 9850 | 9850 | 9840 | 620 |
| 347 | 20231010 | 140400 | 2635056710 | 9840 | 9840 | 9840 | 9840 | 1343 |
| 348 | 20231010 | 140300 | 2621841590 | 9850 | 9840 | 9850 | 9840 | 202 |
| 349 | 20231010 | 140200 | 2619853190 | 9840 | 9840 | 9840 | 9840 | 32 |
| 350 | 20231010 | 140100 | 2619538310 | 9840 | 9840 | 9850 | 9840 | 804 |
| 351 | 20231010 | 140000 | 2611626940 | 9850 | 9850 | 9850 | 9850 | 200 |
| 352 | 20231010 | 135900 | 2609656940 | 9850 | 9840 | 9850 | 9840 | 4 |
| 353 | 20231010 | 135800 | 2609617560 | 9850 | 9850 | 9850 | 9840 | 181 |
| 354 | 20231010 | 135700 | 2607835520 | 9850 | 9860 | 9860 | 9830 | 3162 |
| 355 | 20231010 | 135600 | 2576713290 | 9850 | 9860 | 9860 | 9850 | 164 |
| 356 | 20231010 | 135500 | 2575096620 | 9860 | 9860 | 9860 | 9860 | 107 |
| 357 | 20231010 | 135400 | 2574041600 | 9860 | 9870 | 9880 | 9860 | 1160 |
| 358 | 20231010 | 135300 | 2562598240 | 9870 | 9860 | 9870 | 9860 | 289 |
| 359 | 20231010 | 135200 | 2559748070 | 9860 | 9850 | 9860 | 9850 | 53 |
| 360 | 20231010 | 135100 | 2559225800 | 9860 | 9870 | 9870 | 9850 | 591 |
| 361 | 20231010 | 135000 | 2553398200 | 9860 | 9860 | 9870 | 9860 | 123 |
| 362 | 20231010 | 134900 | 2552185120 | 9860 | 9850 | 9880 | 9850 | 309 |
| 363 | 20231010 | 134800 | 2549138380 | 9860 | 9860 | 9880 | 9850 | 365 |
| 364 | 20231010 | 134700 | 2545536630 | 9860 | 9860 | 9860 | 9850 | 226 |
| 365 | 20231010 | 134600 | 2543309280 | 9850 | 9850 | 9850 | 9850 | 1 |
| 366 | 20231010 | 134500 | 2543299430 | 9850 | 9850 | 9850 | 9850 | 1 |
| 367 | 20231010 | 134400 | 2543289580 | 9860 | 9860 | 9860 | 9850 | 50 |
| 368 | 20231010 | 134300 | 2542796590 | 9860 | 9860 | 9860 | 9850 | 518 |
| 369 | 20231010 | 134200 | 2537689130 | 9860 | 9860 | 9860 | 9850 | 126 |
| 370 | 20231010 | 134100 | 2536447180 | 9860 | 9850 | 9860 | 9850 | 179 |
| 371 | 20231010 | 134000 | 2534682260 | 9860 | 9870 | 9870 | 9860 | 424 |
| 372 | 20231010 | 133900 | 2530501520 | 9860 | 9860 | 9860 | 9850 | 274 |
| 373 | 20231010 | 133800 | 2527799890 | 9860 | 9850 | 9860 | 9850 | 67 |
| 374 | 20231010 | 133700 | 2527139290 | 9850 | 9860 | 9860 | 9850 | 672 |
| 375 | 20231010 | 133600 | 2520520080 | 9860 | 9850 | 9860 | 9850 | 249 |
| 376 | 20231010 | 133500 | 2518065440 | 9850 | 9860 | 9860 | 9850 | 178 |
| 377 | 20231010 | 133400 | 2516311370 | 9860 | 9860 | 9890 | 9860 | 140 |
| 378 | 20231010 | 133300 | 2514930910 | 9870 | 9850 | 9870 | 9850 | 695 |
| 379 | 20231010 | 133200 | 2508077470 | 9850 | 9850 | 9850 | 9850 | 232 |
| 380 | 20231010 | 133100 | 2505792270 | 9850 | 9850 | 9850 | 9850 | 311 |
| 381 | 20231010 | 133000 | 2502728920 | 9850 | 9850 | 9860 | 9850 | 814 |
| 382 | 20231010 | 132900 | 2494709770 | 9850 | 9840 | 9850 | 9840 | 553 |
| 383 | 20231010 | 132800 | 2489266890 | 9840 | 9840 | 9850 | 9840 | 339 |
| 384 | 20231010 | 132700 | 2485928310 | 9840 | 9840 | 9840 | 9840 | 349 |
| 385 | 20231010 | 132600 | 2482494150 | 9840 | 9850 | 9850 | 9840 | 1519 |
| 386 | 20231010 | 132500 | 2467547050 | 9840 | 9850 | 9850 | 9840 | 726 |
| 387 | 20231010 | 132400 | 2460395960 | 9860 | 9850 | 9860 | 9850 | 135 |
| 388 | 20231010 | 132300 | 2459066180 | 9850 | 9840 | 9850 | 9840 | 287 |
| 389 | 20231010 | 132200 | 2456239620 | 9840 | 9840 | 9850 | 9830 | 478 |
| 390 | 20231010 | 132100 | 2451536010 | 9840 | 9860 | 9860 | 9840 | 1629 |
| 391 | 20231010 | 132000 | 2435490530 | 9860 | 9880 | 9880 | 9850 | 5820 |
| 392 | 20231010 | 131900 | 2378058810 | 9870 | 9880 | 9880 | 9870 | 235 |
| 393 | 20231010 | 131800 | 2375738030 | 9880 | 9880 | 9880 | 9880 | 2505 |
| 394 | 20231010 | 131700 | 2350988630 | 9890 | 9880 | 9890 | 9880 | 3 |
| 395 | 20231010 | 131600 | 2350958970 | 9880 | 9880 | 9900 | 9880 | 271 |
| 396 | 20231010 | 131500 | 2348278750 | 9880 | 9880 | 9880 | 9880 | 2 |
| 397 | 20231010 | 131400 | 2348258990 | 9880 | 9880 | 9880 | 9880 | 1 |
| 398 | 20231010 | 131300 | 2348249110 | 9880 | 9880 | 9880 | 9880 | 78 |
| 399 | 20231010 | 131200 | 2347478470 | 9880 | 9880 | 9890 | 9870 | 189 |
| 400 | 20231010 | 131100 | 2345610570 | 9880 | 9880 | 9880 | 9870 | 899 |
| 401 | 20231010 | 131000 | 2336732500 | 9890 | 9870 | 9890 | 9870 | 602 |
| 402 | 20231010 | 130900 | 2330784110 | 9870 | 9880 | 9880 | 9870 | 655 |
| 403 | 20231010 | 130800 | 2324314720 | 9880 | 9880 | 9880 | 9880 | 1755 |
| 404 | 20231010 | 130700 | 2306975320 | 9880 | 9890 | 9890 | 9880 | 169 |
| 405 | 20231010 | 130600 | 2305304460 | 9890 | 9890 | 9890 | 9890 | 1264 |
| 406 | 20231010 | 130500 | 2292803500 | 9890 | 9890 | 9890 | 9890 | 234 |
| 407 | 20231010 | 130400 | 2290489240 | 9890 | 9880 | 9890 | 9880 | 469 |
| 408 | 20231010 | 130300 | 2285851580 | 9890 | 9890 | 9890 | 9890 | 80 |
| 409 | 20231010 | 130200 | 2285060380 | 9880 | 9880 | 9880 | 9880 | 634 |
| 410 | 20231010 | 130100 | 2278796460 | 9880 | 9880 | 9880 | 9880 | 418 |
| 411 | 20231010 | 130000 | 2274666620 | 9880 | 9900 | 9900 | 9880 | 2222 |
| 412 | 20231010 | 125900 | 2252687030 | 9900 | 9910 | 9910 | 9890 | 4142 |
| 413 | 20231010 | 125800 | 2211681060 | 9900 | 9910 | 9910 | 9900 | 503 |
| 414 | 20231010 | 125700 | 2206697420 | 9900 | 9900 | 9910 | 9900 | 146 |
| 415 | 20231010 | 125600 | 2205251170 | 9910 | 9920 | 9920 | 9900 | 137 |
| 416 | 20231010 | 125500 | 2203893620 | 9910 | 9910 | 9920 | 9910 | 511 |
| 417 | 20231010 | 125400 | 2198828600 | 9910 | 9920 | 9920 | 9910 | 890 |
| 418 | 20231010 | 125300 | 2190008690 | 9920 | 9920 | 9920 | 9920 | 82 |
| 419 | 20231010 | 125200 | 2189195250 | 9910 | 9920 | 9920 | 9910 | 10 |
| 420 | 20231010 | 125100 | 2189096130 | 9920 | 9910 | 9920 | 9910 | 340 |
| 421 | 20231010 | 125000 | 2185726710 | 9910 | 9910 | 9910 | 9910 | 68 |
| 422 | 20231010 | 124900 | 2185052830 | 9910 | 9910 | 9910 | 9910 | 1685 |
| 423 | 20231010 | 124800 | 2168354480 | 9920 | 9920 | 9920 | 9910 | 326 |
| 424 | 20231010 | 124700 | 2165122560 | 9920 | 9920 | 9920 | 9920 | 887 |
| 425 | 20231010 | 124600 | 2156323520 | 9920 | 9940 | 9940 | 9920 | 1026 |
| 426 | 20231010 | 124500 | 2146140690 | 9940 | 9940 | 9940 | 9940 | 3 |
| 427 | 20231010 | 124400 | 2146110870 | 9930 | 9930 | 9930 | 9930 | 600 |
| 428 | 20231010 | 124300 | 2140152870 | 9940 | 9940 | 9940 | 9930 | 26 |
| 429 | 20231010 | 124200 | 2139894530 | 9950 | 9930 | 9950 | 9930 | 61 |
| 430 | 20231010 | 124100 | 2139288320 | 9930 | 9930 | 9950 | 9930 | 287 |
| 431 | 20231010 | 124000 | 2136436990 | 9930 | 9940 | 9940 | 9930 | 11 |
| 432 | 20231010 | 123900 | 2136327750 | 9930 | 9940 | 9940 | 9930 | 968 |
| 433 | 20231010 | 123800 | 2126714240 | 9940 | 9940 | 9940 | 9930 | 88 |
| 434 | 20231010 | 123700 | 2125839540 | 9940 | 9940 | 9940 | 9940 | 129 |
| 435 | 20231010 | 123600 | 2124557280 | 9940 | 9940 | 9940 | 9940 | 536 |
| 436 | 20231010 | 123500 | 2119229440 | 9950 | 9960 | 9960 | 9950 | 3143 |
| 437 | 20231010 | 123400 | 2087956560 | 9960 | 9960 | 9960 | 9960 | 80 |
| 438 | 20231010 | 123300 | 2087159760 | 9960 | 9960 | 9960 | 9960 | 790 |
| 439 | 20231010 | 123200 | 2079291360 | 9960 | 9970 | 9980 | 9960 | 1032 |
| 440 | 20231010 | 123100 | 2069007020 | 9980 | 9970 | 9980 | 9970 | 225 |
| 441 | 20231010 | 123000 | 2066763680 | 9970 | 9970 | 9970 | 9970 | 220 |
| 442 | 20231010 | 122900 | 2064570280 | 9960 | 9960 | 9960 | 9960 | 0 |
| 443 | 20231010 | 122800 | 2064570280 | 9960 | 9970 | 9980 | 9960 | 593 |
| 444 | 20231010 | 122700 | 2058661230 | 9970 | 9970 | 9970 | 9970 | 82 |
| 445 | 20231010 | 122600 | 2057843690 | 9970 | 9970 | 9970 | 9970 | 302 |
| 446 | 20231010 | 122500 | 2054832750 | 9970 | 9970 | 9970 | 9970 | 137 |
| 447 | 20231010 | 122400 | 2053466860 | 9970 | 9970 | 9970 | 9960 | 248 |
| 448 | 20231010 | 122300 | 2050995190 | 9960 | 9960 | 9970 | 9960 | 1420 |
| 449 | 20231010 | 122200 | 2036851940 | 9960 | 9970 | 9980 | 9960 | 318 |
| 450 | 20231010 | 122100 | 2033682240 | 9970 | 9980 | 10000 | 9970 | 246 |
| 451 | 20231010 | 122000 | 2031229550 | 9970 | 9960 | 9970 | 9960 | 366 |
| 452 | 20231010 | 121900 | 2027581910 | 9970 | 9970 | 9970 | 9970 | 85 |
| 453 | 20231010 | 121800 | 2026734460 | 9960 | 9970 | 9970 | 9960 | 532 |
| 454 | 20231010 | 121700 | 2021430790 | 9970 | 9990 | 9990 | 9970 | 5137 |
| 455 | 20231010 | 121600 | 1970172870 | 9990 | 10000 | 10000 | 9990 | 1814 |
| 456 | 20231010 | 121500 | 1952050570 | 10000 | 10000 | 10000 | 10000 | 101 |
| 457 | 20231010 | 121400 | 1951040570 | 10000 | 9990 | 10000 | 9990 | 1312 |
| 458 | 20231010 | 121300 | 1937920720 | 9980 | 9990 | 9990 | 9980 | 213 |
| 459 | 20231010 | 121200 | 1935792870 | 9990 | 10000 | 10000 | 9990 | 259 |
| 460 | 20231010 | 121100 | 1933205400 | 10000 | 9990 | 10000 | 9990 | 111 |
| 461 | 20231010 | 121000 | 1932096490 | 9990 | 9990 | 9990 | 9980 | 816 |
| 462 | 20231010 | 120900 | 1923951350 | 9990 | 9990 | 9990 | 9990 | 120 |
| 463 | 20231010 | 120800 | 1922752550 | 9990 | 10000 | 10000 | 9990 | 977 |
| 464 | 20231010 | 120700 | 1912992020 | 10000 | 9990 | 10000 | 9990 | 471 |
| 465 | 20231010 | 120600 | 1908286530 | 9990 | 9990 | 9990 | 9990 | 91 |
| 466 | 20231010 | 120500 | 1907377440 | 9990 | 9990 | 9990 | 9990 | 691 |
| 467 | 20231010 | 120400 | 1900474350 | 9990 | 10010 | 10010 | 9990 | 944 |
| 468 | 20231010 | 120300 | 1891034240 | 10010 | 10000 | 10010 | 10000 | 10 |
| 469 | 20231010 | 120200 | 1890934190 | 10000 | 10010 | 10010 | 10000 | 27 |
| 470 | 20231010 | 120100 | 1890663970 | 10000 | 10030 | 10030 | 10000 | 9 |
| 471 | 20231010 | 120000 | 1890573880 | 10010 | 10010 | 10010 | 10010 | 131 |
| 472 | 20231010 | 115900 | 1889262570 | 10000 | 10000 | 10010 | 10000 | 84 |
| 473 | 20231010 | 115800 | 1888422550 | 10000 | 10040 | 10040 | 10000 | 1876 |
| 474 | 20231010 | 115700 | 1869644380 | 10030 | 10030 | 10030 | 10030 | 107 |
| 475 | 20231010 | 115600 | 1868571170 | 10040 | 10030 | 10040 | 10030 | 27 |
| 476 | 20231010 | 115500 | 1868300260 | 10030 | 10030 | 10030 | 10020 | 1054 |
| 477 | 20231010 | 115400 | 1857729980 | 10030 | 10030 | 10040 | 10030 | 173 |
| 478 | 20231010 | 115300 | 1855993400 | 10030 | 10040 | 10050 | 10030 | 821 |
| 479 | 20231010 | 115200 | 1847750600 | 10040 | 10040 | 10040 | 10040 | 8 |
| 480 | 20231010 | 115100 | 1847670280 | 10040 | 10030 | 10040 | 10030 | 147 |
| 481 | 20231010 | 115000 | 1846195680 | 10030 | 10040 | 10040 | 10030 | 131 |
| 482 | 20231010 | 114900 | 1844880470 | 10050 | 10060 | 10060 | 10030 | 1083 |
| 483 | 20231010 | 114800 | 1834008010 | 10040 | 10050 | 10050 | 10040 | 335 |
| 484 | 20231010 | 114700 | 1830642140 | 10040 | 10050 | 10050 | 10040 | 32 |
| 485 | 20231010 | 114600 | 1830320600 | 10050 | 10040 | 10050 | 10040 | 61 |
| 486 | 20231010 | 114500 | 1829708080 | 10040 | 10030 | 10040 | 10030 | 107 |
| 487 | 20231010 | 114400 | 1828634240 | 10030 | 10040 | 10040 | 10030 | 260 |
| 488 | 20231010 | 114300 | 1826023880 | 10030 | 10020 | 10030 | 10020 | 393 |
| 489 | 20231010 | 114200 | 1822085330 | 10010 | 10010 | 10010 | 10010 | 211 |
| 490 | 20231010 | 114100 | 1819973220 | 10010 | 10010 | 10010 | 10010 | 11 |
| 491 | 20231010 | 114000 | 1819863110 | 10010 | 10020 | 10020 | 10010 | 357 |
| 492 | 20231010 | 113900 | 1816287300 | 10020 | 10020 | 10030 | 10020 | 237 |
| 493 | 20231010 | 113800 | 1813910860 | 10030 | 10030 | 10030 | 10010 | 2251 |
| 494 | 20231010 | 113700 | 1791345670 | 10030 | 10040 | 10050 | 10030 | 430 |
| 495 | 20231010 | 113600 | 1787028810 | 10030 | 10040 | 10040 | 10030 | 14 |
| 496 | 20231010 | 113500 | 1786888290 | 10040 | 10060 | 10060 | 10040 | 2070 |
| 497 | 20231010 | 113400 | 1766098820 | 10050 | 10050 | 10050 | 10050 | 149 |
| 498 | 20231010 | 113300 | 1764601370 | 10050 | 10050 | 10050 | 10050 | 84 |
| 499 | 20231010 | 113200 | 1763757170 | 10050 | 10050 | 10050 | 10050 | 4 |
| 500 | 20231010 | 113100 | 1763716970 | 10060 | 10050 | 10060 | 10050 | 114 |
| 501 | 20231010 | 113000 | 1762570940 | 10050 | 10050 | 10050 | 10040 | 1201 |
| 502 | 20231010 | 112900 | 1750511940 | 10040 | 10050 | 10050 | 10040 | 172 |
| 503 | 20231010 | 112800 | 1748784350 | 10040 | 10050 | 10050 | 10040 | 231 |
| 504 | 20231010 | 112700 | 1746462840 | 10050 | 10050 | 10050 | 10050 | 76 |
| 505 | 20231010 | 112600 | 1745699040 | 10050 | 10050 | 10050 | 10050 | 224 |
| 506 | 20231010 | 112500 | 1743447840 | 10050 | 10050 | 10060 | 10040 | 539 |
| 507 | 20231010 | 112400 | 1738030460 | 10050 | 10060 | 10060 | 10050 | 90 |
| 508 | 20231010 | 112300 | 1737125950 | 10050 | 10060 | 10060 | 10050 | 11 |
| 509 | 20231010 | 112200 | 1737015340 | 10050 | 10060 | 10060 | 10050 | 542 |
| 510 | 20231010 | 112100 | 1731567820 | 10050 | 10050 | 10060 | 10050 | 104 |
| 511 | 20231010 | 112000 | 1730521940 | 10050 | 10060 | 10060 | 10050 | 84 |
| 512 | 20231010 | 111900 | 1729677680 | 10060 | 10060 | 10060 | 10050 | 13 |
| 513 | 20231010 | 111800 | 1729546950 | 10050 | 10050 | 10060 | 10050 | 240 |
| 514 | 20231010 | 111700 | 1727133470 | 10050 | 10060 | 10060 | 10050 | 142 |
| 515 | 20231010 | 111600 | 1725706010 | 10050 | 10050 | 10050 | 10050 | 37 |
| 516 | 20231010 | 111500 | 1725334160 | 10050 | 10050 | 10060 | 10050 | 39 |
| 517 | 20231010 | 111400 | 1724942190 | 10050 | 10050 | 10050 | 10040 | 57 |
| 518 | 20231010 | 111300 | 1724369380 | 10050 | 10040 | 10050 | 10040 | 71 |
| 519 | 20231010 | 111200 | 1723656160 | 10040 | 10050 | 10050 | 10040 | 343 |
| 520 | 20231010 | 111100 | 1720212430 | 10040 | 10050 | 10050 | 10040 | 55 |
| 521 | 20231010 | 111000 | 1719660170 | 10040 | 10040 | 10040 | 10040 | 752 |
| 522 | 20231010 | 110900 | 1712110090 | 10040 | 10040 | 10040 | 10040 | 94 |
| 523 | 20231010 | 110800 | 1711166330 | 10040 | 10040 | 10050 | 10040 | 45 |
| 524 | 20231010 | 110700 | 1710714230 | 10040 | 10040 | 10040 | 10040 | 42 |
| 525 | 20231010 | 110600 | 1710292550 | 10040 | 10050 | 10050 | 10040 | 889 |
| 526 | 20231010 | 110500 | 1701358460 | 10060 | 10050 | 10060 | 10050 | 192 |
| 527 | 20231010 | 110400 | 1699428430 | 10060 | 10050 | 10060 | 10050 | 154 |
| 528 | 20231010 | 110300 | 1697880540 | 10050 | 10050 | 10050 | 10050 | 432 |
| 529 | 20231010 | 110200 | 1693538940 | 10050 | 10050 | 10050 | 10050 | 54 |
| 530 | 20231010 | 110100 | 1692996240 | 10050 | 10060 | 10070 | 10050 | 857 |
| 531 | 20231010 | 110000 | 1684377440 | 10060 | 10060 | 10060 | 10060 | 52 |
| 532 | 20231010 | 105900 | 1683854320 | 10060 | 10060 | 10070 | 10060 | 654 |
| 533 | 20231010 | 105800 | 1677274380 | 10060 | 10060 | 10060 | 10060 | 563 |
| 534 | 20231010 | 105700 | 1671610600 | 10050 | 10050 | 10060 | 10030 | 923 |
| 535 | 20231010 | 105600 | 1662341260 | 10050 | 10070 | 10070 | 10050 | 342 |
| 536 | 20231010 | 105500 | 1658900160 | 10060 | 10060 | 10060 | 10060 | 44 |
| 537 | 20231010 | 105400 | 1658457520 | 10060 | 10050 | 10060 | 10050 | 87 |
| 538 | 20231010 | 105300 | 1657582760 | 10050 | 10060 | 10070 | 10050 | 1085 |
| 539 | 20231010 | 105200 | 1646674730 | 10060 | 10060 | 10060 | 10060 | 384 |
| 540 | 20231010 | 105100 | 1642811690 | 10060 | 10070 | 10070 | 10060 | 260 |
| 541 | 20231010 | 105000 | 1640195570 | 10050 | 10050 | 10050 | 10050 | 121 |
| 542 | 20231010 | 104900 | 1638979520 | 10050 | 10070 | 10070 | 10040 | 508 |
| 543 | 20231010 | 104800 | 1633867630 | 10070 | 10070 | 10080 | 10070 | 84 |
| 544 | 20231010 | 104700 | 1633021570 | 10070 | 10080 | 10080 | 10070 | 124 |
| 545 | 20231010 | 104600 | 1631772170 | 10080 | 10090 | 10090 | 10080 | 348 |
| 546 | 20231010 | 104500 | 1628264210 | 10080 | 10080 | 10090 | 10080 | 523 |
| 547 | 20231010 | 104400 | 1622989370 | 10080 | 10090 | 10090 | 10080 | 549 |
| 548 | 20231010 | 104300 | 1617455420 | 10080 | 10080 | 10080 | 10080 | 83 |
| 549 | 20231010 | 104200 | 1616618780 | 10080 | 10080 | 10080 | 10080 | 135 |
| 550 | 20231010 | 104100 | 1615257980 | 10080 | 10080 | 10090 | 10080 | 67 |
| 551 | 20231010 | 104000 | 1614582270 | 10080 | 10090 | 10090 | 10080 | 109 |
| 552 | 20231010 | 103900 | 1613483240 | 10080 | 10090 | 10090 | 10080 | 7 |
| 553 | 20231010 | 103800 | 1613412650 | 10090 | 10070 | 10090 | 10070 | 220 |
| 554 | 20231010 | 103700 | 1611194990 | 10070 | 10070 | 10070 | 10060 | 483 |
| 555 | 20231010 | 103600 | 1606331530 | 10060 | 10060 | 10060 | 10060 | 689 |
| 556 | 20231010 | 103500 | 1599400190 | 10060 | 10080 | 10080 | 10060 | 449 |
| 557 | 20231010 | 103400 | 1594876900 | 10080 | 10100 | 10100 | 10080 | 644 |
| 558 | 20231010 | 103300 | 1588378710 | 10100 | 10100 | 10100 | 10100 | 1271 |
| 559 | 20231010 | 103200 | 1575541610 | 10100 | 10090 | 10100 | 10090 | 621 |
| 560 | 20231010 | 103100 | 1569270630 | 10090 | 10090 | 10100 | 10090 | 98 |
| 561 | 20231010 | 103000 | 1568281210 | 10090 | 10100 | 10100 | 10090 | 24 |
| 562 | 20231010 | 102900 | 1568038850 | 10100 | 10070 | 10100 | 10070 | 1876 |
| 563 | 20231010 | 102800 | 1549123520 | 10060 | 10070 | 10080 | 10060 | 86 |
| 564 | 20231010 | 102700 | 1548258170 | 10060 | 10060 | 10060 | 10060 | 102 |
| 565 | 20231010 | 102600 | 1547232050 | 10060 | 10070 | 10080 | 10060 | 609 |
| 566 | 20231010 | 102500 | 1541098960 | 10070 | 10070 | 10080 | 10070 | 263 |
| 567 | 20231010 | 102400 | 1538450040 | 10080 | 10080 | 10080 | 10070 | 35 |
| 568 | 20231010 | 102300 | 1538097270 | 10070 | 10060 | 10080 | 10060 | 204 |
| 569 | 20231010 | 102200 | 1536043140 | 10060 | 10060 | 10070 | 10060 | 319 |
| 570 | 20231010 | 102100 | 1532832650 | 10060 | 10040 | 10070 | 10040 | 168 |
| 571 | 20231010 | 102000 | 1531142610 | 10040 | 10040 | 10080 | 10040 | 416 |
| 572 | 20231010 | 101900 | 1526960530 | 10040 | 10070 | 10070 | 10030 | 582 |
| 573 | 20231010 | 101800 | 1521103770 | 10070 | 10070 | 10070 | 10030 | 404 |
| 574 | 20231010 | 101700 | 1517037170 | 10070 | 10040 | 10070 | 10030 | 609 |
| 575 | 20231010 | 101600 | 1510915360 | 10040 | 10020 | 10060 | 10020 | 2187 |
| 576 | 20231010 | 101500 | 1488978590 | 10020 | 10010 | 10020 | 10010 | 165 |
| 577 | 20231010 | 101400 | 1487326440 | 10010 | 10020 | 10020 | 10000 | 203 |
| 578 | 20231010 | 101300 | 1485294860 | 10010 | 10020 | 10020 | 10000 | 857 |
| 579 | 20231010 | 101200 | 1476722410 | 10010 | 10000 | 10020 | 10000 | 896 |
| 580 | 20231010 | 101100 | 1467756880 | 10010 | 10020 | 10020 | 10000 | 2921 |
| 581 | 20231010 | 101000 | 1438502500 | 10030 | 10030 | 10030 | 10030 | 393 |
| 582 | 20231010 | 100900 | 1434560710 | 10030 | 10040 | 10040 | 10010 | 2333 |
| 583 | 20231010 | 100800 | 1411173030 | 10040 | 10040 | 10040 | 10030 | 116 |
| 584 | 20231010 | 100700 | 1410009430 | 10040 | 10030 | 10040 | 10030 | 164 |
| 585 | 20231010 | 100600 | 1408363870 | 10040 | 10040 | 10040 | 10030 | 317 |
| 586 | 20231010 | 100500 | 1405181220 | 10040 | 10050 | 10060 | 10040 | 910 |
| 587 | 20231010 | 100400 | 1396036880 | 10040 | 10040 | 10040 | 10030 | 1292 |
| 588 | 20231010 | 100300 | 1383065430 | 10040 | 10030 | 10040 | 10030 | 272 |
| 589 | 20231010 | 100200 | 1380337200 | 10030 | 10040 | 10040 | 10020 | 2850 |
| 590 | 20231010 | 100100 | 1351733030 | 10050 | 10050 | 10050 | 10040 | 171 |
| 591 | 20231010 | 100000 | 1350016080 | 10050 | 10050 | 10050 | 10040 | 167 |
| 592 | 20231010 | 095900 | 1348337760 | 10040 | 10040 | 10050 | 10040 | 192 |
| 593 | 20231010 | 095800 | 1346410060 | 10040 | 10050 | 10050 | 10040 | 394 |
| 594 | 20231010 | 095700 | 1342451680 | 10050 | 10060 | 10090 | 10050 | 112 |
| 595 | 20231010 | 095600 | 1341323890 | 10060 | 10060 | 10070 | 10060 | 418 |
| 596 | 20231010 | 095500 | 1337118290 | 10060 | 10090 | 10090 | 10060 | 838 |
| 597 | 20231010 | 095400 | 1328667220 | 10090 | 10070 | 10090 | 10050 | 1222 |
| 598 | 20231010 | 095300 | 1316356120 | 10060 | 10060 | 10060 | 10050 | 292 |
| 599 | 20231010 | 095200 | 1313418740 | 10060 | 10070 | 10070 | 10050 | 1880 |
| 600 | 20231010 | 095100 | 1294511220 | 10070 | 10090 | 10090 | 10070 | 1523 |
| 601 | 20231010 | 095000 | 1279162240 | 10090 | 10090 | 10090 | 10090 | 186 |
| 602 | 20231010 | 094900 | 1277285500 | 10100 | 10100 | 10100 | 10090 | 21 |
| 603 | 20231010 | 094800 | 1277073450 | 10100 | 10110 | 10120 | 10100 | 2673 |
| 604 | 20231010 | 094700 | 1250064870 | 10120 | 10120 | 10130 | 10120 | 994 |
| 605 | 20231010 | 094600 | 1240001800 | 10120 | 10140 | 10140 | 10110 | 371 |
| 606 | 20231010 | 094500 | 1236245750 | 10110 | 10140 | 10140 | 10110 | 863 |
| 607 | 20231010 | 094400 | 1227505470 | 10140 | 10150 | 10150 | 10140 | 995 |
| 608 | 20231010 | 094300 | 1217411430 | 10150 | 10140 | 10150 | 10140 | 578 |
| 609 | 20231010 | 094200 | 1211545200 | 10150 | 10140 | 10150 | 10140 | 473 |
| 610 | 20231010 | 094100 | 1206747860 | 10150 | 10140 | 10150 | 10130 | 954 |
| 611 | 20231010 | 094000 | 1197073920 | 10150 | 10140 | 10150 | 10140 | 396 |
| 612 | 20231010 | 093900 | 1193057720 | 10150 | 10140 | 10150 | 10140 | 292 |
| 613 | 20231010 | 093800 | 1190095950 | 10140 | 10150 | 10150 | 10140 | 1159 |
| 614 | 20231010 | 093700 | 1178341600 | 10150 | 10130 | 10150 | 10130 | 1905 |
| 615 | 20231010 | 093600 | 1159024740 | 10140 | 10120 | 10140 | 10110 | 3781 |
| 616 | 20231010 | 093500 | 1120747610 | 10110 | 10110 | 10120 | 10110 | 362 |
| 617 | 20231010 | 093400 | 1117085730 | 10110 | 10110 | 10120 | 10100 | 1458 |
| 618 | 20231010 | 093300 | 1102346350 | 10110 | 10110 | 10110 | 10100 | 22 |
| 619 | 20231010 | 093200 | 1102124120 | 10100 | 10120 | 10120 | 10100 | 234 |
| 620 | 20231010 | 093100 | 1099758160 | 10120 | 10110 | 10120 | 10100 | 1490 |
| 621 | 20231010 | 093000 | 1084693010 | 10100 | 10110 | 10110 | 10100 | 327 |
| 622 | 20231010 | 092900 | 1081388800 | 10100 | 10090 | 10100 | 10090 | 2119 |
| 623 | 20231010 | 092800 | 1059987880 | 10090 | 10100 | 10100 | 10080 | 1515 |
| 624 | 20231010 | 092700 | 1044701530 | 10090 | 10100 | 10100 | 10090 | 863 |
| 625 | 20231010 | 092600 | 1035991690 | 10100 | 10110 | 10110 | 10100 | 482 |
| 626 | 20231010 | 092500 | 1031120060 | 10110 | 10110 | 10120 | 10110 | 765 |
| 627 | 20231010 | 092400 | 1023385810 | 10120 | 10130 | 10140 | 10110 | 1576 |
| 628 | 20231010 | 092300 | 1007423070 | 10130 | 10140 | 10140 | 10130 | 408 |
| 629 | 20231010 | 092200 | 1003289490 | 10140 | 10120 | 10160 | 10120 | 10237 |
| 630 | 20231010 | 092100 | 899469840 | 10120 | 10110 | 10120 | 10110 | 1950 |
| 631 | 20231010 | 092000 | 879743620 | 10110 | 10120 | 10120 | 10110 | 693 |
| 632 | 20231010 | 091900 | 872733930 | 10120 | 10120 | 10130 | 10110 | 1368 |
| 633 | 20231010 | 091800 | 858890220 | 10120 | 10100 | 10120 | 10100 | 2835 |
| 634 | 20231010 | 091700 | 830237520 | 10110 | 10100 | 10110 | 10090 | 3015 |
| 635 | 20231010 | 091600 | 799798480 | 10110 | 10120 | 10130 | 10100 | 405 |
| 636 | 20231010 | 091500 | 795703200 | 10120 | 10100 | 10130 | 10090 | 2532 |
| 637 | 20231010 | 091400 | 770109130 | 10100 | 10060 | 10100 | 10060 | 5720 |
| 638 | 20231010 | 091300 | 712409310 | 10110 | 10130 | 10140 | 10040 | 1168 |
| 639 | 20231010 | 091200 | 700591270 | 10090 | 10070 | 10150 | 10060 | 28998 |
| 640 | 20231010 | 091100 | 407533460 | 10020 | 10050 | 10080 | 10020 | 3308 |
| 641 | 20231010 | 091000 | 374253810 | 10010 | 10060 | 10060 | 10010 | 476 |
| 642 | 20231010 | 090900 | 369484260 | 10060 | 10070 | 10070 | 10060 | 1187 |
| 643 | 20231010 | 090800 | 357541470 | 10070 | 10020 | 10070 | 10020 | 3468 |
| 644 | 20231010 | 090700 | 322742620 | 10020 | 10000 | 10040 | 9980 | 5486 |
| 645 | 20231010 | 090600 | 267795130 | 10000 | 10010 | 10020 | 10000 | 1428 |
| 646 | 20231010 | 090500 | 253506010 | 10010 | 10030 | 10050 | 10000 | 1605 |
| 647 | 20231010 | 090400 | 237422960 | 10030 | 10080 | 10080 | 10020 | 2448 |
| 648 | 20231010 | 090300 | 212801120 | 10080 | 10100 | 10110 | 10060 | 2503 |
| 649 | 20231010 | 090200 | 187563620 | 10110 | 10070 | 10130 | 10050 | 7209 |
| 650 | 20231010 | 090100 | 114821550 | 10070 | 10020 | 10080 | 10020 | 4984 |
| 651 | 20231010 | 090000 | 64697570 | 10020 | 10010 | 10050 | 10010 | 6461 |