34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 194900 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 202003 |
| 3 | 20231012 | 194800 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20231012 | 194700 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20231012 | 194600 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20231012 | 194500 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20231012 | 194400 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20231012 | 194300 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20231012 | 194200 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20231012 | 194100 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20231012 | 194000 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20231012 | 193900 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20231012 | 193800 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20231012 | 193700 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20231012 | 193600 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20231012 | 193500 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20231012 | 193400 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20231012 | 193300 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20231012 | 193200 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20231012 | 193100 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20231012 | 193000 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20231012 | 192900 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20231012 | 192800 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20231012 | 192700 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20231012 | 192600 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20231012 | 192500 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20231012 | 192400 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20231012 | 192300 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20231012 | 192200 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20231012 | 192100 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20231012 | 192000 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20231012 | 191900 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 202003 |
| 33 | 20231012 | 191800 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20231012 | 191700 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20231012 | 191600 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20231012 | 191500 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20231012 | 191400 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20231012 | 191300 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20231012 | 191200 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20231012 | 191100 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20231012 | 191000 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20231012 | 190900 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20231012 | 190800 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20231012 | 190700 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20231012 | 190600 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20231012 | 190500 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20231012 | 190400 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20231012 | 190300 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20231012 | 190200 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20231012 | 190100 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20231012 | 190000 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20231012 | 185900 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20231012 | 185800 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20231012 | 185700 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20231012 | 185600 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20231012 | 185500 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20231012 | 185400 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20231012 | 185300 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20231012 | 185200 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20231012 | 185100 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20231012 | 185000 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20231012 | 184900 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 202003 |
| 63 | 20231012 | 184800 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20231012 | 184700 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20231012 | 184600 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20231012 | 184500 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20231012 | 184400 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20231012 | 184300 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20231012 | 184200 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20231012 | 184100 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20231012 | 184000 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20231012 | 183900 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20231012 | 183800 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20231012 | 183700 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20231012 | 183600 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20231012 | 183500 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20231012 | 183400 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20231012 | 183300 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20231012 | 183200 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20231012 | 183100 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20231012 | 183000 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20231012 | 182900 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20231012 | 182800 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20231012 | 182700 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20231012 | 182600 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20231012 | 182500 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20231012 | 182400 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20231012 | 182300 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20231012 | 182200 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20231012 | 182100 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20231012 | 182000 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20231012 | 181900 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 202003 |
| 93 | 20231012 | 181800 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20231012 | 181700 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20231012 | 181600 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20231012 | 181500 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20231012 | 181400 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20231012 | 181300 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20231012 | 181200 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20231012 | 181100 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20231012 | 181000 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20231012 | 180900 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20231012 | 180800 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20231012 | 180700 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20231012 | 180600 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20231012 | 180500 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20231012 | 180400 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20231012 | 180300 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20231012 | 180200 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20231012 | 180100 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20231012 | 180000 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20231012 | 175900 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20231012 | 175800 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20231012 | 175700 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20231012 | 175600 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20231012 | 175500 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20231012 | 175400 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20231012 | 175300 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20231012 | 175200 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20231012 | 175100 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20231012 | 175000 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20231012 | 174900 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 202003 |
| 123 | 20231012 | 174800 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20231012 | 174700 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20231012 | 174600 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20231012 | 174500 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20231012 | 174400 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20231012 | 174300 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20231012 | 174200 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20231012 | 174100 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20231012 | 174000 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20231012 | 173900 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20231012 | 173800 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20231012 | 173700 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20231012 | 173600 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20231012 | 173500 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20231012 | 173400 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20231012 | 173300 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20231012 | 173200 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20231012 | 173100 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20231012 | 173000 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20231012 | 172900 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20231012 | 172800 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20231012 | 172700 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20231012 | 172600 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20231012 | 172500 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20231012 | 172400 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20231012 | 172300 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20231012 | 172200 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20231012 | 172100 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20231012 | 172000 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20231012 | 171900 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 202003 |
| 153 | 20231012 | 171800 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20231012 | 171700 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20231012 | 171600 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20231012 | 171500 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20231012 | 171400 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20231012 | 171300 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20231012 | 171200 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20231012 | 171100 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20231012 | 171000 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20231012 | 170900 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20231012 | 170800 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20231012 | 170700 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20231012 | 170600 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20231012 | 170500 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20231012 | 170400 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20231012 | 170300 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20231012 | 170200 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20231012 | 170100 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20231012 | 170000 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20231012 | 165900 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20231012 | 165800 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20231012 | 165700 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20231012 | 165600 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20231012 | 165500 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20231012 | 165400 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20231012 | 165300 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20231012 | 165200 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20231012 | 165100 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20231012 | 165000 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20231012 | 164900 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 202003 |
| 183 | 20231012 | 164800 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20231012 | 164700 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20231012 | 164600 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20231012 | 164500 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20231012 | 164400 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20231012 | 164300 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20231012 | 164200 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20231012 | 164100 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20231012 | 164000 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20231012 | 163900 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20231012 | 163800 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20231012 | 163700 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20231012 | 163600 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20231012 | 163500 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20231012 | 163400 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20231012 | 163300 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20231012 | 163200 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20231012 | 163100 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20231012 | 163000 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20231012 | 162900 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20231012 | 162800 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20231012 | 162700 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20231012 | 162600 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20231012 | 162500 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20231012 | 162400 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20231012 | 162300 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20231012 | 162200 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20231012 | 162100 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20231012 | 162000 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20231012 | 161900 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 202003 |
| 213 | 20231012 | 161800 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20231012 | 161700 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20231012 | 161600 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20231012 | 161500 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20231012 | 161400 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20231012 | 161300 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20231012 | 161200 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20231012 | 161100 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20231012 | 161000 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20231012 | 160900 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20231012 | 160800 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20231012 | 160700 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20231012 | 160600 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20231012 | 160500 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20231012 | 160400 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20231012 | 160300 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20231012 | 160200 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20231012 | 160100 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20231012 | 160000 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20231012 | 155900 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20231012 | 155800 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20231012 | 155700 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20231012 | 155600 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20231012 | 155500 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20231012 | 155400 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20231012 | 155300 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20231012 | 155200 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20231012 | 155100 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20231012 | 155000 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20231012 | 154900 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 202003 |
| 243 | 20231012 | 154800 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20231012 | 154700 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20231012 | 154600 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20231012 | 154500 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20231012 | 154400 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20231012 | 154300 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20231012 | 154200 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20231012 | 154100 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20231012 | 154000 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20231012 | 153900 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20231012 | 153800 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20231012 | 153700 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20231012 | 153600 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20231012 | 153500 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20231012 | 153400 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20231012 | 153300 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20231012 | 153200 | 5534530370 | 10800 | 10800 | 10800 | 10800 | 202003 |
| 260 | 20231012 | 153100 | 3352897970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 261 | 20231012 | 153000 | 3352897970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 262 | 20231012 | 152900 | 3352897970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 263 | 20231012 | 152800 | 3352897970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 264 | 20231012 | 152700 | 3352897970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 265 | 20231012 | 152600 | 3352897970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 266 | 20231012 | 152500 | 3352897970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 267 | 20231012 | 152400 | 3352897970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 268 | 20231012 | 152300 | 3352897970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 269 | 20231012 | 152200 | 3352897970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 270 | 20231012 | 152100 | 3352897970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 271 | 20231012 | 152000 | 3352897970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 272 | 20231012 | 151900 | 3352897970 | 10490 | 10490 | 10490 | 10480 | 1363 |
| 273 | 20231012 | 151800 | 3338600320 | 10500 | 10490 | 10500 | 10490 | 287 |
| 274 | 20231012 | 151700 | 3335587470 | 10490 | 10500 | 10510 | 10490 | 1208 |
| 275 | 20231012 | 151600 | 3322902740 | 10500 | 10490 | 10510 | 10490 | 724 |
| 276 | 20231012 | 151500 | 3315300500 | 10490 | 10490 | 10500 | 10490 | 922 |
| 277 | 20231012 | 151400 | 3305619950 | 10490 | 10500 | 10500 | 10480 | 787 |
| 278 | 20231012 | 151300 | 3297361010 | 10480 | 10480 | 10490 | 10480 | 315 |
| 279 | 20231012 | 151200 | 3294058960 | 10480 | 10480 | 10500 | 10480 | 477 |
| 280 | 20231012 | 151100 | 3289058500 | 10480 | 10480 | 10480 | 10480 | 128 |
| 281 | 20231012 | 151000 | 3287717060 | 10480 | 10490 | 10500 | 10480 | 1106 |
| 282 | 20231012 | 150900 | 3276115460 | 10490 | 10480 | 10500 | 10480 | 559 |
| 283 | 20231012 | 150800 | 3270250910 | 10480 | 10480 | 10490 | 10480 | 141 |
| 284 | 20231012 | 150700 | 3268772260 | 10480 | 10480 | 10490 | 10480 | 227 |
| 285 | 20231012 | 150600 | 3266391340 | 10490 | 10480 | 10490 | 10480 | 187 |
| 286 | 20231012 | 150500 | 3264430250 | 10490 | 10490 | 10500 | 10490 | 950 |
| 287 | 20231012 | 150400 | 3254463720 | 10490 | 10490 | 10500 | 10480 | 945 |
| 288 | 20231012 | 150300 | 3244550630 | 10480 | 10470 | 10490 | 10470 | 1927 |
| 289 | 20231012 | 150200 | 3224352730 | 10470 | 10470 | 10480 | 10470 | 108 |
| 290 | 20231012 | 150100 | 3223221960 | 10470 | 10480 | 10480 | 10460 | 808 |
| 291 | 20231012 | 150000 | 3214762040 | 10470 | 10470 | 10480 | 10470 | 221 |
| 292 | 20231012 | 145900 | 3212447660 | 10470 | 10490 | 10490 | 10470 | 423 |
| 293 | 20231012 | 145800 | 3208016210 | 10480 | 10470 | 10490 | 10470 | 112 |
| 294 | 20231012 | 145700 | 3206842940 | 10470 | 10470 | 10480 | 10470 | 40 |
| 295 | 20231012 | 145600 | 3206424130 | 10470 | 10470 | 10480 | 10470 | 543 |
| 296 | 20231012 | 145500 | 3200736370 | 10470 | 10470 | 10490 | 10470 | 342 |
| 297 | 20231012 | 145400 | 3197152790 | 10470 | 10490 | 10500 | 10460 | 5286 |
| 298 | 20231012 | 145300 | 3141783660 | 10490 | 10480 | 10490 | 10480 | 243 |
| 299 | 20231012 | 145200 | 3139234890 | 10480 | 10480 | 10490 | 10470 | 664 |
| 300 | 20231012 | 145100 | 3132276680 | 10480 | 10490 | 10490 | 10480 | 144 |
| 301 | 20231012 | 145000 | 3130767530 | 10480 | 10480 | 10480 | 10480 | 346 |
| 302 | 20231012 | 144900 | 3127141450 | 10480 | 10490 | 10500 | 10480 | 199 |
| 303 | 20231012 | 144800 | 3125054000 | 10500 | 10490 | 10500 | 10490 | 119 |
| 304 | 20231012 | 144700 | 3123805670 | 10490 | 10490 | 10500 | 10490 | 55 |
| 305 | 20231012 | 144600 | 3123228610 | 10490 | 10490 | 10500 | 10490 | 138 |
| 306 | 20231012 | 144500 | 3121780980 | 10490 | 10490 | 10500 | 10490 | 273 |
| 307 | 20231012 | 144400 | 3118917140 | 10500 | 10490 | 10500 | 10490 | 1393 |
| 308 | 20231012 | 144300 | 3104303950 | 10490 | 10490 | 10500 | 10490 | 63 |
| 309 | 20231012 | 144200 | 3103642980 | 10500 | 10500 | 10500 | 10490 | 424 |
| 310 | 20231012 | 144100 | 3099194890 | 10490 | 10490 | 10500 | 10490 | 341 |
| 311 | 20231012 | 144000 | 3095617750 | 10490 | 10490 | 10500 | 10490 | 99 |
| 312 | 20231012 | 143900 | 3094578660 | 10490 | 10490 | 10500 | 10490 | 56 |
| 313 | 20231012 | 143800 | 3093990990 | 10490 | 10500 | 10500 | 10490 | 122 |
| 314 | 20231012 | 143700 | 3092710410 | 10490 | 10490 | 10500 | 10490 | 352 |
| 315 | 20231012 | 143600 | 3089017870 | 10500 | 10480 | 10500 | 10480 | 559 |
| 316 | 20231012 | 143500 | 3083148870 | 10480 | 10470 | 10490 | 10470 | 157 |
| 317 | 20231012 | 143400 | 3081502740 | 10470 | 10470 | 10480 | 10470 | 191 |
| 318 | 20231012 | 143300 | 3079502860 | 10480 | 10470 | 10480 | 10470 | 137 |
| 319 | 20231012 | 143200 | 3078067560 | 10470 | 10470 | 10490 | 10470 | 360 |
| 320 | 20231012 | 143100 | 3074294750 | 10470 | 10480 | 10480 | 10470 | 699 |
| 321 | 20231012 | 143000 | 3066970590 | 10480 | 10480 | 10490 | 10480 | 65 |
| 322 | 20231012 | 142900 | 3066289290 | 10480 | 10480 | 10480 | 10480 | 461 |
| 323 | 20231012 | 142800 | 3061458010 | 10480 | 10490 | 10490 | 10480 | 294 |
| 324 | 20231012 | 142700 | 3058374350 | 10490 | 10490 | 10500 | 10480 | 962 |
| 325 | 20231012 | 142600 | 3048280150 | 10490 | 10500 | 10500 | 10490 | 384 |
| 326 | 20231012 | 142500 | 3044251910 | 10490 | 10470 | 10490 | 10470 | 3084 |
| 327 | 20231012 | 142400 | 3011902510 | 10480 | 10470 | 10480 | 10470 | 41 |
| 328 | 20231012 | 142300 | 3011473190 | 10470 | 10470 | 10480 | 10470 | 29 |
| 329 | 20231012 | 142200 | 3011169420 | 10470 | 10480 | 10480 | 10470 | 94 |
| 330 | 20231012 | 142100 | 3010185130 | 10470 | 10470 | 10470 | 10470 | 4 |
| 331 | 20231012 | 142000 | 3010143250 | 10470 | 10470 | 10480 | 10470 | 69 |
| 332 | 20231012 | 141900 | 3009420230 | 10470 | 10470 | 10470 | 10470 | 135 |
| 333 | 20231012 | 141800 | 3008006780 | 10470 | 10480 | 10480 | 10470 | 342 |
| 334 | 20231012 | 141700 | 3004422660 | 10480 | 10490 | 10490 | 10480 | 172 |
| 335 | 20231012 | 141600 | 3002620000 | 10480 | 10490 | 10490 | 10480 | 142 |
| 336 | 20231012 | 141500 | 3001130820 | 10490 | 10480 | 10490 | 10480 | 223 |
| 337 | 20231012 | 141400 | 2998791580 | 10480 | 10480 | 10480 | 10480 | 374 |
| 338 | 20231012 | 141300 | 2994872060 | 10480 | 10490 | 10490 | 10480 | 325 |
| 339 | 20231012 | 141200 | 2991462820 | 10490 | 10480 | 10490 | 10480 | 14 |
| 340 | 20231012 | 141100 | 2991315990 | 10480 | 10480 | 10480 | 10480 | 50 |
| 341 | 20231012 | 141000 | 2990791990 | 10480 | 10480 | 10480 | 10480 | 330 |
| 342 | 20231012 | 140900 | 2987333590 | 10500 | 10500 | 10500 | 10500 | 29 |
| 343 | 20231012 | 140800 | 2987029090 | 10490 | 10500 | 10500 | 10480 | 904 |
| 344 | 20231012 | 140700 | 2977543970 | 10500 | 10500 | 10500 | 10500 | 200 |
| 345 | 20231012 | 140600 | 2975443970 | 10500 | 10500 | 10500 | 10490 | 731 |
| 346 | 20231012 | 140500 | 2967768640 | 10500 | 10500 | 10500 | 10490 | 203 |
| 347 | 20231012 | 140400 | 2965637150 | 10500 | 10490 | 10500 | 10490 | 126 |
| 348 | 20231012 | 140300 | 2964314160 | 10490 | 10480 | 10490 | 10480 | 1038 |
| 349 | 20231012 | 140200 | 2953425550 | 10480 | 10480 | 10480 | 10480 | 664 |
| 350 | 20231012 | 140100 | 2946466830 | 10470 | 10470 | 10480 | 10470 | 272 |
| 351 | 20231012 | 140000 | 2943618980 | 10470 | 10480 | 10480 | 10470 | 140 |
| 352 | 20231012 | 135900 | 2942151790 | 10480 | 10480 | 10480 | 10480 | 658 |
| 353 | 20231012 | 135800 | 2935255950 | 10470 | 10480 | 10480 | 10470 | 555 |
| 354 | 20231012 | 135700 | 2929439620 | 10480 | 10480 | 10480 | 10480 | 1 |
| 355 | 20231012 | 135600 | 2929429140 | 10490 | 10490 | 10490 | 10490 | 4 |
| 356 | 20231012 | 135500 | 2929387180 | 10480 | 10490 | 10490 | 10480 | 404 |
| 357 | 20231012 | 135400 | 2925149960 | 10500 | 10490 | 10500 | 10490 | 525 |
| 358 | 20231012 | 135300 | 2919642680 | 10490 | 10490 | 10500 | 10490 | 488 |
| 359 | 20231012 | 135200 | 2914523490 | 10490 | 10490 | 10490 | 10490 | 107 |
| 360 | 20231012 | 135100 | 2913401060 | 10490 | 10480 | 10490 | 10480 | 612 |
| 361 | 20231012 | 135000 | 2906987210 | 10490 | 10490 | 10490 | 10490 | 238 |
| 362 | 20231012 | 134900 | 2904490590 | 10490 | 10480 | 10490 | 10480 | 261 |
| 363 | 20231012 | 134800 | 2901753340 | 10470 | 10480 | 10480 | 10470 | 71 |
| 364 | 20231012 | 134700 | 2901009940 | 10480 | 10480 | 10480 | 10480 | 0 |
| 365 | 20231012 | 134600 | 2901009940 | 10480 | 10470 | 10480 | 10470 | 12 |
| 366 | 20231012 | 134500 | 2900884190 | 10470 | 10480 | 10480 | 10460 | 252 |
| 367 | 20231012 | 134400 | 2898243290 | 10470 | 10470 | 10470 | 10470 | 1 |
| 368 | 20231012 | 134300 | 2898232820 | 10500 | 10500 | 10510 | 10460 | 3347 |
| 369 | 20231012 | 134200 | 2863112880 | 10510 | 10510 | 10520 | 10510 | 1259 |
| 370 | 20231012 | 134100 | 2849880670 | 10510 | 10510 | 10520 | 10510 | 515 |
| 371 | 20231012 | 134000 | 2844467990 | 10510 | 10510 | 10520 | 10510 | 234 |
| 372 | 20231012 | 133900 | 2842008450 | 10510 | 10510 | 10510 | 10510 | 312 |
| 373 | 20231012 | 133800 | 2838729330 | 10520 | 10520 | 10520 | 10520 | 1163 |
| 374 | 20231012 | 133700 | 2826494570 | 10520 | 10520 | 10520 | 10510 | 231 |
| 375 | 20231012 | 133600 | 2824066720 | 10520 | 10520 | 10520 | 10510 | 92 |
| 376 | 20231012 | 133500 | 2823098930 | 10520 | 10530 | 10540 | 10510 | 1862 |
| 377 | 20231012 | 133400 | 2803495680 | 10530 | 10530 | 10540 | 10530 | 288 |
| 378 | 20231012 | 133300 | 2800462300 | 10540 | 10550 | 10550 | 10540 | 207 |
| 379 | 20231012 | 133200 | 2798279560 | 10540 | 10550 | 10550 | 10540 | 390 |
| 380 | 20231012 | 133100 | 2794168060 | 10540 | 10540 | 10550 | 10540 | 255 |
| 381 | 20231012 | 133000 | 2791480330 | 10540 | 10540 | 10550 | 10540 | 253 |
| 382 | 20231012 | 132900 | 2788812020 | 10540 | 10540 | 10550 | 10540 | 1846 |
| 383 | 20231012 | 132800 | 2769354440 | 10540 | 10510 | 10540 | 10510 | 1122 |
| 384 | 20231012 | 132700 | 2757544220 | 10520 | 10520 | 10520 | 10510 | 477 |
| 385 | 20231012 | 132600 | 2752526190 | 10520 | 10510 | 10530 | 10510 | 655 |
| 386 | 20231012 | 132500 | 2745634940 | 10520 | 10520 | 10520 | 10510 | 140 |
| 387 | 20231012 | 132400 | 2744162210 | 10520 | 10520 | 10520 | 10510 | 31 |
| 388 | 20231012 | 132300 | 2743836340 | 10510 | 10510 | 10510 | 10510 | 1 |
| 389 | 20231012 | 132200 | 2743825830 | 10510 | 10510 | 10520 | 10510 | 205 |
| 390 | 20231012 | 132100 | 2741669570 | 10520 | 10520 | 10520 | 10520 | 170 |
| 391 | 20231012 | 132000 | 2739881170 | 10520 | 10520 | 10530 | 10520 | 532 |
| 392 | 20231012 | 131900 | 2734284280 | 10520 | 10520 | 10520 | 10520 | 185 |
| 393 | 20231012 | 131800 | 2732338080 | 10520 | 10520 | 10520 | 10520 | 69 |
| 394 | 20231012 | 131700 | 2731612200 | 10520 | 10520 | 10530 | 10520 | 95 |
| 395 | 20231012 | 131600 | 2730612790 | 10520 | 10520 | 10530 | 10520 | 316 |
| 396 | 20231012 | 131500 | 2727288460 | 10530 | 10520 | 10530 | 10520 | 366 |
| 397 | 20231012 | 131400 | 2723438120 | 10520 | 10510 | 10520 | 10510 | 241 |
| 398 | 20231012 | 131300 | 2720904700 | 10510 | 10500 | 10510 | 10490 | 938 |
| 399 | 20231012 | 131200 | 2711055700 | 10490 | 10490 | 10490 | 10490 | 202 |
| 400 | 20231012 | 131100 | 2708936720 | 10490 | 10490 | 10490 | 10430 | 1304 |
| 401 | 20231012 | 131000 | 2695283250 | 10490 | 10480 | 10490 | 10460 | 6357 |
| 402 | 20231012 | 130900 | 2628762450 | 10470 | 10470 | 10480 | 10470 | 11 |
| 403 | 20231012 | 130800 | 2628647270 | 10470 | 10470 | 10470 | 10470 | 188 |
| 404 | 20231012 | 130700 | 2626678910 | 10470 | 10470 | 10480 | 10470 | 143 |
| 405 | 20231012 | 130600 | 2625181620 | 10480 | 10480 | 10490 | 10480 | 936 |
| 406 | 20231012 | 130500 | 2615372330 | 10480 | 10480 | 10480 | 10480 | 32 |
| 407 | 20231012 | 130400 | 2615036970 | 10480 | 10480 | 10480 | 10480 | 107 |
| 408 | 20231012 | 130300 | 2613915610 | 10480 | 10480 | 10490 | 10480 | 122 |
| 409 | 20231012 | 130200 | 2612636950 | 10480 | 10480 | 10480 | 10480 | 10 |
| 410 | 20231012 | 130100 | 2612532150 | 10480 | 10490 | 10490 | 10460 | 1486 |
| 411 | 20231012 | 130000 | 2596962770 | 10490 | 10500 | 10520 | 10490 | 1819 |
| 412 | 20231012 | 125900 | 2577874460 | 10500 | 10510 | 10530 | 10500 | 1355 |
| 413 | 20231012 | 125800 | 2563633500 | 10500 | 10540 | 10560 | 10500 | 3162 |
| 414 | 20231012 | 125700 | 2530345540 | 10540 | 10450 | 10570 | 10450 | 45481 |
| 415 | 20231012 | 125600 | 2053401640 | 10450 | 10440 | 10450 | 10440 | 101 |
| 416 | 20231012 | 125500 | 2052347190 | 10440 | 10440 | 10450 | 10440 | 416 |
| 417 | 20231012 | 125400 | 2048003650 | 10450 | 10430 | 10450 | 10430 | 1383 |
| 418 | 20231012 | 125300 | 2033563740 | 10440 | 10440 | 10440 | 10440 | 81 |
| 419 | 20231012 | 125200 | 2032718100 | 10440 | 10440 | 10440 | 10440 | 665 |
| 420 | 20231012 | 125100 | 2025775500 | 10440 | 10430 | 10440 | 10420 | 1192 |
| 421 | 20231012 | 125000 | 2013341780 | 10430 | 10430 | 10430 | 10420 | 52 |
| 422 | 20231012 | 124900 | 2012799430 | 10420 | 10430 | 10430 | 10420 | 1896 |
| 423 | 20231012 | 124800 | 1993024710 | 10420 | 10420 | 10420 | 10420 | 109 |
| 424 | 20231012 | 124700 | 1991888930 | 10420 | 10420 | 10420 | 10420 | 353 |
| 425 | 20231012 | 124600 | 1988210670 | 10430 | 10420 | 10430 | 10420 | 1062 |
| 426 | 20231012 | 124500 | 1977134380 | 10420 | 10420 | 10420 | 10420 | 2 |
| 427 | 20231012 | 124400 | 1977113540 | 10420 | 10420 | 10420 | 10420 | 1 |
| 428 | 20231012 | 124300 | 1977103120 | 10430 | 10420 | 10430 | 10420 | 363 |
| 429 | 20231012 | 124200 | 1973320240 | 10420 | 10420 | 10420 | 10420 | 38 |
| 430 | 20231012 | 124100 | 1972924280 | 10420 | 10420 | 10420 | 10420 | 1 |
| 431 | 20231012 | 124000 | 1972913860 | 10420 | 10420 | 10430 | 10420 | 33 |
| 432 | 20231012 | 123900 | 1972569900 | 10420 | 10420 | 10420 | 10420 | 72 |
| 433 | 20231012 | 123800 | 1971819660 | 10410 | 10430 | 10430 | 10410 | 357 |
| 434 | 20231012 | 123700 | 1968101240 | 10430 | 10420 | 10430 | 10410 | 812 |
| 435 | 20231012 | 123600 | 1959639660 | 10420 | 10420 | 10420 | 10420 | 62 |
| 436 | 20231012 | 123500 | 1958993620 | 10420 | 10420 | 10420 | 10420 | 102 |
| 437 | 20231012 | 123400 | 1957930780 | 10420 | 10420 | 10420 | 10410 | 28 |
| 438 | 20231012 | 123300 | 1957639030 | 10420 | 10410 | 10430 | 10410 | 55 |
| 439 | 20231012 | 123200 | 1957065450 | 10420 | 10410 | 10420 | 10410 | 653 |
| 440 | 20231012 | 123100 | 1950266900 | 10410 | 10420 | 10420 | 10410 | 242 |
| 441 | 20231012 | 123000 | 1947745280 | 10410 | 10410 | 10420 | 10410 | 22 |
| 442 | 20231012 | 122900 | 1947516110 | 10410 | 10410 | 10420 | 10410 | 1868 |
| 443 | 20231012 | 122800 | 1928069930 | 10420 | 10420 | 10420 | 10420 | 215 |
| 444 | 20231012 | 122700 | 1925829630 | 10410 | 10410 | 10410 | 10410 | 76 |
| 445 | 20231012 | 122600 | 1925038470 | 10410 | 10410 | 10410 | 10410 | 1 |
| 446 | 20231012 | 122500 | 1925028060 | 10410 | 10410 | 10410 | 10410 | 80 |
| 447 | 20231012 | 122400 | 1924195260 | 10400 | 10410 | 10410 | 10400 | 2361 |
| 448 | 20231012 | 122300 | 1899630130 | 10410 | 10410 | 10410 | 10410 | 311 |
| 449 | 20231012 | 122200 | 1896392620 | 10410 | 10410 | 10410 | 10410 | 30 |
| 450 | 20231012 | 122100 | 1896080320 | 10410 | 10410 | 10420 | 10410 | 1540 |
| 451 | 20231012 | 122000 | 1880043210 | 10410 | 10400 | 10410 | 10400 | 181 |
| 452 | 20231012 | 121900 | 1878159010 | 10410 | 10410 | 10410 | 10400 | 86 |
| 453 | 20231012 | 121800 | 1877264170 | 10410 | 10410 | 10410 | 10410 | 31 |
| 454 | 20231012 | 121700 | 1876941460 | 10410 | 10400 | 10410 | 10400 | 446 |
| 455 | 20231012 | 121600 | 1872299260 | 10400 | 10400 | 10400 | 10400 | 101 |
| 456 | 20231012 | 121500 | 1871248860 | 10400 | 10400 | 10400 | 10400 | 1 |
| 457 | 20231012 | 121400 | 1871238460 | 10400 | 10410 | 10410 | 10400 | 41 |
| 458 | 20231012 | 121300 | 1870811660 | 10400 | 10400 | 10400 | 10400 | 50 |
| 459 | 20231012 | 121200 | 1870291660 | 10400 | 10400 | 10400 | 10400 | 6 |
| 460 | 20231012 | 121100 | 1870229260 | 10400 | 10410 | 10410 | 10400 | 39 |
| 461 | 20231012 | 121000 | 1869823280 | 10400 | 10400 | 10410 | 10400 | 219 |
| 462 | 20231012 | 120900 | 1867545430 | 10400 | 10400 | 10400 | 10400 | 108 |
| 463 | 20231012 | 120800 | 1866422230 | 10420 | 10410 | 10420 | 10410 | 343 |
| 464 | 20231012 | 120700 | 1862850510 | 10420 | 10420 | 10420 | 10420 | 156 |
| 465 | 20231012 | 120600 | 1861224990 | 10420 | 10420 | 10420 | 10420 | 0 |
| 466 | 20231012 | 120500 | 1861224990 | 10420 | 10400 | 10420 | 10400 | 425 |
| 467 | 20231012 | 120400 | 1856798990 | 10410 | 10400 | 10410 | 10400 | 32 |
| 468 | 20231012 | 120300 | 1856466080 | 10410 | 10410 | 10410 | 10410 | 99 |
| 469 | 20231012 | 120200 | 1855435490 | 10400 | 10380 | 10400 | 10370 | 1900 |
| 470 | 20231012 | 120100 | 1835719490 | 10380 | 10410 | 10410 | 10380 | 1811 |
| 471 | 20231012 | 120000 | 1816898970 | 10400 | 10400 | 10400 | 10400 | 471 |
| 472 | 20231012 | 115900 | 1812000570 | 10400 | 10400 | 10410 | 10400 | 4 |
| 473 | 20231012 | 115800 | 1811958960 | 10410 | 10400 | 10410 | 10400 | 15 |
| 474 | 20231012 | 115700 | 1811802820 | 10400 | 10400 | 10400 | 10400 | 1 |
| 475 | 20231012 | 115600 | 1811792420 | 10400 | 10420 | 10420 | 10400 | 52 |
| 476 | 20231012 | 115500 | 1811251600 | 10410 | 10410 | 10410 | 10410 | 31 |
| 477 | 20231012 | 115400 | 1810928890 | 10400 | 10400 | 10410 | 10400 | 54 |
| 478 | 20231012 | 115300 | 1810367280 | 10410 | 10400 | 10410 | 10400 | 183 |
| 479 | 20231012 | 115200 | 1808463290 | 10420 | 10410 | 10420 | 10390 | 273 |
| 480 | 20231012 | 115100 | 1805623080 | 10410 | 10390 | 10420 | 10390 | 1630 |
| 481 | 20231012 | 115000 | 1788674550 | 10390 | 10400 | 10400 | 10390 | 33 |
| 482 | 20231012 | 114900 | 1788331360 | 10400 | 10430 | 10430 | 10400 | 1228 |
| 483 | 20231012 | 114800 | 1775550700 | 10430 | 10420 | 10430 | 10420 | 155 |
| 484 | 20231012 | 114700 | 1773935500 | 10420 | 10420 | 10420 | 10420 | 203 |
| 485 | 20231012 | 114600 | 1771820240 | 10420 | 10430 | 10430 | 10420 | 62 |
| 486 | 20231012 | 114500 | 1771174180 | 10420 | 10420 | 10430 | 10420 | 46 |
| 487 | 20231012 | 114400 | 1770694420 | 10420 | 10420 | 10420 | 10420 | 111 |
| 488 | 20231012 | 114300 | 1769537800 | 10420 | 10410 | 10420 | 10410 | 91 |
| 489 | 20231012 | 114200 | 1768590260 | 10410 | 10400 | 10410 | 10400 | 120 |
| 490 | 20231012 | 114100 | 1767341260 | 10410 | 10410 | 10410 | 10410 | 284 |
| 491 | 20231012 | 114000 | 1764384820 | 10410 | 10420 | 10430 | 10410 | 369 |
| 492 | 20231012 | 113900 | 1760537850 | 10430 | 10420 | 10430 | 10420 | 439 |
| 493 | 20231012 | 113800 | 1755963460 | 10420 | 10420 | 10420 | 10420 | 3 |
| 494 | 20231012 | 113700 | 1755932200 | 10420 | 10420 | 10420 | 10420 | 212 |
| 495 | 20231012 | 113600 | 1753723160 | 10430 | 10430 | 10430 | 10430 | 1183 |
| 496 | 20231012 | 113500 | 1741384470 | 10430 | 10430 | 10430 | 10430 | 2 |
| 497 | 20231012 | 113400 | 1741363610 | 10440 | 10430 | 10440 | 10430 | 75 |
| 498 | 20231012 | 113300 | 1740580620 | 10430 | 10450 | 10450 | 10430 | 435 |
| 499 | 20231012 | 113200 | 1736034910 | 10450 | 10440 | 10450 | 10430 | 637 |
| 500 | 20231012 | 113100 | 1729383020 | 10430 | 10430 | 10430 | 10430 | 46 |
| 501 | 20231012 | 113000 | 1728903240 | 10430 | 10430 | 10430 | 10430 | 19 |
| 502 | 20231012 | 112900 | 1728705070 | 10430 | 10440 | 10440 | 10430 | 63 |
| 503 | 20231012 | 112800 | 1728047360 | 10440 | 10440 | 10440 | 10440 | 10 |
| 504 | 20231012 | 112700 | 1727942960 | 10440 | 10440 | 10440 | 10440 | 362 |
| 505 | 20231012 | 112600 | 1724163680 | 10440 | 10440 | 10440 | 10440 | 22 |
| 506 | 20231012 | 112500 | 1723934000 | 10440 | 10450 | 10450 | 10440 | 339 |
| 507 | 20231012 | 112400 | 1720392360 | 10450 | 10450 | 10450 | 10450 | 367 |
| 508 | 20231012 | 112300 | 1716557210 | 10450 | 10440 | 10450 | 10440 | 1703 |
| 509 | 20231012 | 112200 | 1698762860 | 10450 | 10440 | 10450 | 10440 | 36 |
| 510 | 20231012 | 112100 | 1698386770 | 10440 | 10440 | 10450 | 10440 | 137 |
| 511 | 20231012 | 112000 | 1696955480 | 10440 | 10450 | 10450 | 10440 | 68 |
| 512 | 20231012 | 111900 | 1696245550 | 10450 | 10450 | 10450 | 10450 | 100 |
| 513 | 20231012 | 111800 | 1695200550 | 10450 | 10420 | 10450 | 10410 | 1405 |
| 514 | 20231012 | 111700 | 1680543580 | 10420 | 10420 | 10430 | 10410 | 626 |
| 515 | 20231012 | 111600 | 1674020520 | 10420 | 10410 | 10420 | 10410 | 206 |
| 516 | 20231012 | 111500 | 1671876020 | 10400 | 10400 | 10420 | 10400 | 580 |
| 517 | 20231012 | 111400 | 1665842200 | 10400 | 10400 | 10420 | 10400 | 414 |
| 518 | 20231012 | 111300 | 1661535080 | 10400 | 10400 | 10410 | 10390 | 518 |
| 519 | 20231012 | 111200 | 1656147640 | 10400 | 10400 | 10400 | 10400 | 188 |
| 520 | 20231012 | 111100 | 1654192440 | 10400 | 10410 | 10420 | 10400 | 1786 |
| 521 | 20231012 | 111000 | 1635599600 | 10410 | 10410 | 10430 | 10400 | 769 |
| 522 | 20231012 | 110900 | 1627593870 | 10400 | 10390 | 10420 | 10380 | 2425 |
| 523 | 20231012 | 110800 | 1602369930 | 10390 | 10410 | 10410 | 10370 | 1586 |
| 524 | 20231012 | 110700 | 1585888870 | 10410 | 10400 | 10410 | 10370 | 7984 |
| 525 | 20231012 | 110600 | 1503043840 | 10390 | 10400 | 10410 | 10390 | 6182 |
| 526 | 20231012 | 110500 | 1438788630 | 10400 | 10410 | 10410 | 10400 | 423 |
| 527 | 20231012 | 110400 | 1434388260 | 10410 | 10410 | 10410 | 10400 | 223 |
| 528 | 20231012 | 110300 | 1432068160 | 10410 | 10400 | 10410 | 10400 | 20 |
| 529 | 20231012 | 110200 | 1431860020 | 10410 | 10400 | 10410 | 10400 | 55 |
| 530 | 20231012 | 110100 | 1431287520 | 10400 | 10400 | 10410 | 10400 | 323 |
| 531 | 20231012 | 110000 | 1427928110 | 10410 | 10410 | 10410 | 10400 | 633 |
| 532 | 20231012 | 105900 | 1421344550 | 10410 | 10410 | 10410 | 10400 | 206 |
| 533 | 20231012 | 105800 | 1419201090 | 10410 | 10410 | 10410 | 10410 | 804 |
| 534 | 20231012 | 105700 | 1410831450 | 10410 | 10420 | 10420 | 10410 | 1650 |
| 535 | 20231012 | 105600 | 1393646220 | 10430 | 10420 | 10430 | 10420 | 1321 |
| 536 | 20231012 | 105500 | 1379877090 | 10420 | 10440 | 10450 | 10420 | 415 |
| 537 | 20231012 | 105400 | 1375546390 | 10440 | 10430 | 10450 | 10430 | 203 |
| 538 | 20231012 | 105300 | 1373427610 | 10430 | 10430 | 10450 | 10430 | 307 |
| 539 | 20231012 | 105200 | 1370221090 | 10430 | 10430 | 10430 | 10430 | 19 |
| 540 | 20231012 | 105100 | 1370022920 | 10430 | 10430 | 10430 | 10420 | 151 |
| 541 | 20231012 | 105000 | 1368448530 | 10430 | 10440 | 10450 | 10430 | 1947 |
| 542 | 20231012 | 104900 | 1348122770 | 10450 | 10450 | 10450 | 10450 | 855 |
| 543 | 20231012 | 104800 | 1339188020 | 10450 | 10450 | 10460 | 10450 | 678 |
| 544 | 20231012 | 104700 | 1332102670 | 10440 | 10440 | 10450 | 10440 | 34 |
| 545 | 20231012 | 104600 | 1331747440 | 10450 | 10450 | 10450 | 10450 | 36 |
| 546 | 20231012 | 104500 | 1331371240 | 10450 | 10440 | 10450 | 10440 | 81 |
| 547 | 20231012 | 104400 | 1330524900 | 10440 | 10450 | 10450 | 10440 | 7 |
| 548 | 20231012 | 104300 | 1330451770 | 10440 | 10450 | 10450 | 10440 | 1356 |
| 549 | 20231012 | 104200 | 1316294370 | 10450 | 10450 | 10450 | 10440 | 57 |
| 550 | 20231012 | 104100 | 1315698730 | 10450 | 10450 | 10450 | 10440 | 335 |
| 551 | 20231012 | 104000 | 1312197990 | 10450 | 10440 | 10450 | 10440 | 798 |
| 552 | 20231012 | 103900 | 1303859430 | 10450 | 10450 | 10450 | 10450 | 197 |
| 553 | 20231012 | 103800 | 1301800780 | 10450 | 10450 | 10450 | 10450 | 111 |
| 554 | 20231012 | 103700 | 1300640830 | 10440 | 10450 | 10450 | 10440 | 107 |
| 555 | 20231012 | 103600 | 1299523690 | 10450 | 10450 | 10450 | 10450 | 469 |
| 556 | 20231012 | 103500 | 1294622640 | 10460 | 10460 | 10460 | 10450 | 62 |
| 557 | 20231012 | 103400 | 1293974630 | 10460 | 10460 | 10460 | 10450 | 221 |
| 558 | 20231012 | 103300 | 1291665070 | 10460 | 10430 | 10460 | 10430 | 260 |
| 559 | 20231012 | 103200 | 1288948100 | 10440 | 10450 | 10450 | 10430 | 2446 |
| 560 | 20231012 | 103100 | 1263415420 | 10450 | 10470 | 10480 | 10450 | 1155 |
| 561 | 20231012 | 103000 | 1251337160 | 10450 | 10450 | 10480 | 10430 | 3928 |
| 562 | 20231012 | 102900 | 1210258370 | 10460 | 10460 | 10470 | 10430 | 3581 |
| 563 | 20231012 | 102800 | 1172793880 | 10460 | 10450 | 10470 | 10440 | 1723 |
| 564 | 20231012 | 102700 | 1154779520 | 10440 | 10450 | 10470 | 10440 | 1611 |
| 565 | 20231012 | 102600 | 1137940920 | 10450 | 10450 | 10460 | 10440 | 4398 |
| 566 | 20231012 | 102500 | 1091957100 | 10450 | 10440 | 10450 | 10430 | 4368 |
| 567 | 20231012 | 102400 | 1046335070 | 10430 | 10440 | 10440 | 10430 | 445 |
| 568 | 20231012 | 102300 | 1041693250 | 10440 | 10440 | 10440 | 10430 | 237 |
| 569 | 20231012 | 102200 | 1039218980 | 10430 | 10420 | 10430 | 10410 | 710 |
| 570 | 20231012 | 102100 | 1031814710 | 10420 | 10420 | 10420 | 10410 | 372 |
| 571 | 20231012 | 102000 | 1027938480 | 10420 | 10420 | 10420 | 10410 | 160 |
| 572 | 20231012 | 101900 | 1026271290 | 10420 | 10430 | 10430 | 10410 | 887 |
| 573 | 20231012 | 101800 | 1017028490 | 10420 | 10430 | 10430 | 10420 | 311 |
| 574 | 20231012 | 101700 | 1013787440 | 10420 | 10430 | 10430 | 10410 | 108 |
| 575 | 20231012 | 101600 | 1012661450 | 10430 | 10430 | 10430 | 10420 | 55 |
| 576 | 20231012 | 101500 | 1012087820 | 10420 | 10420 | 10420 | 10410 | 342 |
| 577 | 20231012 | 101400 | 1008524830 | 10420 | 10410 | 10420 | 10410 | 255 |
| 578 | 20231012 | 101300 | 1005867740 | 10420 | 10410 | 10420 | 10410 | 97 |
| 579 | 20231012 | 101200 | 1004857670 | 10420 | 10420 | 10420 | 10420 | 129 |
| 580 | 20231012 | 101100 | 1003513490 | 10420 | 10420 | 10420 | 10420 | 6 |
| 581 | 20231012 | 101000 | 1003450970 | 10420 | 10420 | 10430 | 10420 | 802 |
| 582 | 20231012 | 100900 | 995093770 | 10420 | 10430 | 10430 | 10420 | 79 |
| 583 | 20231012 | 100800 | 994270530 | 10420 | 10410 | 10420 | 10400 | 801 |
| 584 | 20231012 | 100700 | 985928360 | 10420 | 10410 | 10420 | 10410 | 344 |
| 585 | 20231012 | 100600 | 982344080 | 10420 | 10410 | 10420 | 10400 | 581 |
| 586 | 20231012 | 100500 | 976300080 | 10420 | 10410 | 10420 | 10410 | 623 |
| 587 | 20231012 | 100400 | 969814500 | 10410 | 10400 | 10410 | 10400 | 136 |
| 588 | 20231012 | 100300 | 968400020 | 10410 | 10410 | 10420 | 10410 | 583 |
| 589 | 20231012 | 100200 | 962330920 | 10420 | 10430 | 10430 | 10420 | 311 |
| 590 | 20231012 | 100100 | 959090220 | 10430 | 10430 | 10430 | 10420 | 131 |
| 591 | 20231012 | 100000 | 957724490 | 10420 | 10440 | 10450 | 10420 | 8786 |
| 592 | 20231012 | 095900 | 866013060 | 10440 | 10450 | 10450 | 10440 | 294 |
| 593 | 20231012 | 095800 | 862943160 | 10450 | 10450 | 10450 | 10450 | 89 |
| 594 | 20231012 | 095700 | 862013110 | 10450 | 10450 | 10450 | 10440 | 1176 |
| 595 | 20231012 | 095600 | 849724110 | 10450 | 10450 | 10450 | 10440 | 289 |
| 596 | 20231012 | 095500 | 846706650 | 10450 | 10450 | 10450 | 10450 | 385 |
| 597 | 20231012 | 095400 | 842683400 | 10450 | 10450 | 10450 | 10440 | 247 |
| 598 | 20231012 | 095300 | 840104270 | 10450 | 10440 | 10450 | 10440 | 6235 |
| 599 | 20231012 | 095200 | 775009500 | 10450 | 10450 | 10450 | 10440 | 145 |
| 600 | 20231012 | 095100 | 773494350 | 10450 | 10470 | 10470 | 10440 | 869 |
| 601 | 20231012 | 095000 | 764412300 | 10460 | 10460 | 10470 | 10460 | 402 |
| 602 | 20231012 | 094900 | 760206470 | 10460 | 10450 | 10460 | 10450 | 726 |
| 603 | 20231012 | 094800 | 752617900 | 10450 | 10450 | 10450 | 10450 | 542 |
| 604 | 20231012 | 094700 | 746954000 | 10450 | 10450 | 10450 | 10450 | 101 |
| 605 | 20231012 | 094600 | 745898550 | 10440 | 10450 | 10450 | 10440 | 2168 |
| 606 | 20231012 | 094500 | 723264270 | 10450 | 10450 | 10450 | 10450 | 75 |
| 607 | 20231012 | 094400 | 722480520 | 10450 | 10450 | 10450 | 10450 | 816 |
| 608 | 20231012 | 094300 | 713953320 | 10450 | 10440 | 10450 | 10430 | 1085 |
| 609 | 20231012 | 094200 | 702625160 | 10440 | 10450 | 10450 | 10430 | 198 |
| 610 | 20231012 | 094100 | 700557700 | 10450 | 10440 | 10450 | 10440 | 255 |
| 611 | 20231012 | 094000 | 697893350 | 10440 | 10440 | 10450 | 10440 | 684 |
| 612 | 20231012 | 093900 | 690752140 | 10430 | 10410 | 10440 | 10410 | 1099 |
| 613 | 20231012 | 093800 | 679293580 | 10420 | 10400 | 10420 | 10400 | 555 |
| 614 | 20231012 | 093700 | 673516410 | 10410 | 10410 | 10410 | 10400 | 426 |
| 615 | 20231012 | 093600 | 669085650 | 10410 | 10420 | 10420 | 10410 | 1080 |
| 616 | 20231012 | 093500 | 657838580 | 10420 | 10400 | 10420 | 10400 | 844 |
| 617 | 20231012 | 093400 | 649054700 | 10410 | 10390 | 10410 | 10390 | 2319 |
| 618 | 20231012 | 093300 | 624949710 | 10390 | 10390 | 10390 | 10380 | 164 |
| 619 | 20231012 | 093200 | 623245850 | 10390 | 10390 | 10400 | 10390 | 1415 |
| 620 | 20231012 | 093100 | 608543980 | 10390 | 10400 | 10410 | 10380 | 5956 |
| 621 | 20231012 | 093000 | 546675300 | 10410 | 10400 | 10410 | 10390 | 1310 |
| 622 | 20231012 | 092900 | 533059010 | 10400 | 10400 | 10410 | 10400 | 1484 |
| 623 | 20231012 | 092800 | 517625230 | 10410 | 10410 | 10410 | 10400 | 549 |
| 624 | 20231012 | 092700 | 511911140 | 10410 | 10420 | 10420 | 10410 | 356 |
| 625 | 20231012 | 092600 | 508203470 | 10420 | 10430 | 10430 | 10420 | 394 |
| 626 | 20231012 | 092500 | 504097930 | 10430 | 10430 | 10430 | 10420 | 183 |
| 627 | 20231012 | 092400 | 502190240 | 10430 | 10440 | 10440 | 10430 | 677 |
| 628 | 20231012 | 092300 | 495128270 | 10440 | 10440 | 10450 | 10440 | 609 |
| 629 | 20231012 | 092200 | 488767130 | 10440 | 10440 | 10440 | 10430 | 1493 |
| 630 | 20231012 | 092100 | 473183900 | 10440 | 10420 | 10440 | 10410 | 4717 |
| 631 | 20231012 | 092000 | 424030770 | 10410 | 10400 | 10440 | 10400 | 260 |
| 632 | 20231012 | 091900 | 421324740 | 10410 | 10430 | 10430 | 10410 | 247 |
| 633 | 20231012 | 091800 | 418751470 | 10410 | 10430 | 10430 | 10410 | 862 |
| 634 | 20231012 | 091700 | 409760870 | 10430 | 10410 | 10430 | 10410 | 191 |
| 635 | 20231012 | 091600 | 407772540 | 10390 | 10390 | 10400 | 10380 | 1070 |
| 636 | 20231012 | 091500 | 396657780 | 10390 | 10380 | 10400 | 10380 | 1753 |
| 637 | 20231012 | 091400 | 378445220 | 10380 | 10380 | 10390 | 10370 | 592 |
| 638 | 20231012 | 091300 | 372300950 | 10380 | 10370 | 10390 | 10360 | 2567 |
| 639 | 20231012 | 091200 | 345679580 | 10370 | 10420 | 10430 | 10370 | 14823 |
| 640 | 20231012 | 091100 | 191486980 | 10430 | 10440 | 10440 | 10430 | 841 |
| 641 | 20231012 | 091000 | 182711680 | 10450 | 10430 | 10450 | 10430 | 474 |
| 642 | 20231012 | 090900 | 177760380 | 10430 | 10430 | 10430 | 10430 | 361 |
| 643 | 20231012 | 090800 | 173995150 | 10440 | 10450 | 10450 | 10440 | 449 |
| 644 | 20231012 | 090700 | 169306630 | 10420 | 10430 | 10440 | 10400 | 1577 |
| 645 | 20231012 | 090600 | 152876810 | 10440 | 10440 | 10460 | 10410 | 3156 |
| 646 | 20231012 | 090500 | 119957280 | 10440 | 10470 | 10470 | 10440 | 1521 |
| 647 | 20231012 | 090400 | 104065590 | 10470 | 10470 | 10480 | 10460 | 1142 |
| 648 | 20231012 | 090300 | 92109960 | 10480 | 10490 | 10500 | 10470 | 914 |
| 649 | 20231012 | 090200 | 82533640 | 10470 | 10480 | 10510 | 10470 | 1993 |
| 650 | 20231012 | 090100 | 61616680 | 10470 | 10410 | 10470 | 10400 | 1193 |
| 651 | 20231012 | 090000 | 49163340 | 10380 | 10380 | 10420 | 10380 | 4735 |