34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 194800 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 16056 |
| 3 | 20231016 | 194700 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20231016 | 194600 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20231016 | 194500 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20231016 | 194400 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20231016 | 194300 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20231016 | 194200 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20231016 | 194100 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20231016 | 194000 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20231016 | 193900 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20231016 | 193800 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20231016 | 193700 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20231016 | 193600 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20231016 | 193500 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20231016 | 193400 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20231016 | 193300 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20231016 | 193200 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20231016 | 193100 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20231016 | 193000 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20231016 | 192900 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20231016 | 192800 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20231016 | 192700 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20231016 | 192600 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20231016 | 192500 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20231016 | 192400 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20231016 | 192300 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20231016 | 192200 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20231016 | 192100 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20231016 | 192000 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20231016 | 191900 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20231016 | 191800 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 16056 |
| 33 | 20231016 | 191700 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20231016 | 191600 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20231016 | 191500 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20231016 | 191400 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20231016 | 191300 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20231016 | 191200 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20231016 | 191100 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20231016 | 191000 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20231016 | 190900 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20231016 | 190800 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20231016 | 190700 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20231016 | 190600 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20231016 | 190500 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20231016 | 190400 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20231016 | 190300 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20231016 | 190200 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20231016 | 190100 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20231016 | 190000 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20231016 | 185900 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20231016 | 185800 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20231016 | 185700 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20231016 | 185600 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20231016 | 185500 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20231016 | 185400 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20231016 | 185300 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20231016 | 185200 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20231016 | 185100 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20231016 | 185000 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20231016 | 184900 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20231016 | 184800 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 16056 |
| 63 | 20231016 | 184700 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20231016 | 184600 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20231016 | 184500 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20231016 | 184400 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20231016 | 184300 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20231016 | 184200 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20231016 | 184100 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20231016 | 184000 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20231016 | 183900 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20231016 | 183800 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20231016 | 183700 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20231016 | 183600 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20231016 | 183500 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20231016 | 183400 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20231016 | 183300 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20231016 | 183200 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20231016 | 183100 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20231016 | 183000 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20231016 | 182900 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20231016 | 182800 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20231016 | 182700 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20231016 | 182600 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20231016 | 182500 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20231016 | 182400 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20231016 | 182300 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20231016 | 182200 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20231016 | 182100 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20231016 | 182000 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20231016 | 181900 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20231016 | 181800 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 16056 |
| 93 | 20231016 | 181700 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20231016 | 181600 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20231016 | 181500 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20231016 | 181400 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20231016 | 181300 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20231016 | 181200 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20231016 | 181100 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20231016 | 181000 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20231016 | 180900 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20231016 | 180800 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20231016 | 180700 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20231016 | 180600 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20231016 | 180500 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20231016 | 180400 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20231016 | 180300 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20231016 | 180200 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20231016 | 180100 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20231016 | 180000 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20231016 | 175900 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20231016 | 175800 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20231016 | 175700 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20231016 | 175600 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20231016 | 175500 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20231016 | 175400 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20231016 | 175300 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20231016 | 175200 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20231016 | 175100 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20231016 | 175000 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20231016 | 174900 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20231016 | 174800 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 16056 |
| 123 | 20231016 | 174700 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20231016 | 174600 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20231016 | 174500 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20231016 | 174400 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20231016 | 174300 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20231016 | 174200 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20231016 | 174100 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20231016 | 174000 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20231016 | 173900 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20231016 | 173800 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20231016 | 173700 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20231016 | 173600 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20231016 | 173500 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20231016 | 173400 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20231016 | 173300 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20231016 | 173200 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20231016 | 173100 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20231016 | 173000 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20231016 | 172900 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20231016 | 172800 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20231016 | 172700 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20231016 | 172600 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20231016 | 172500 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20231016 | 172400 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20231016 | 172300 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20231016 | 172200 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20231016 | 172100 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20231016 | 172000 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20231016 | 171900 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20231016 | 171800 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 16056 |
| 153 | 20231016 | 171700 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20231016 | 171600 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20231016 | 171500 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20231016 | 171400 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20231016 | 171300 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20231016 | 171200 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20231016 | 171100 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20231016 | 171000 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20231016 | 170900 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20231016 | 170800 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20231016 | 170700 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20231016 | 170600 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20231016 | 170500 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20231016 | 170400 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20231016 | 170300 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20231016 | 170200 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20231016 | 170100 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20231016 | 170000 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20231016 | 165900 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20231016 | 165800 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20231016 | 165700 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20231016 | 165600 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20231016 | 165500 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20231016 | 165400 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20231016 | 165300 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20231016 | 165200 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20231016 | 165100 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20231016 | 165000 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20231016 | 164900 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20231016 | 164800 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 16056 |
| 183 | 20231016 | 164700 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20231016 | 164600 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20231016 | 164500 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20231016 | 164400 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20231016 | 164300 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20231016 | 164200 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20231016 | 164100 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20231016 | 164000 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20231016 | 163900 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20231016 | 163800 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20231016 | 163700 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20231016 | 163600 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20231016 | 163500 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20231016 | 163400 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20231016 | 163300 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20231016 | 163200 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20231016 | 163100 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20231016 | 163000 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20231016 | 162900 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20231016 | 162800 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20231016 | 162700 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20231016 | 162600 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20231016 | 162500 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20231016 | 162400 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20231016 | 162300 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20231016 | 162200 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20231016 | 162100 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20231016 | 162000 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20231016 | 161900 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20231016 | 161800 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 16056 |
| 213 | 20231016 | 161700 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20231016 | 161600 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20231016 | 161500 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20231016 | 161400 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20231016 | 161300 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20231016 | 161200 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20231016 | 161100 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20231016 | 161000 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20231016 | 160900 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20231016 | 160800 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20231016 | 160700 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20231016 | 160600 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20231016 | 160500 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20231016 | 160400 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20231016 | 160300 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20231016 | 160200 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20231016 | 160100 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20231016 | 160000 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20231016 | 155900 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20231016 | 155800 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20231016 | 155700 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20231016 | 155600 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20231016 | 155500 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20231016 | 155400 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 237 | 20231016 | 155300 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 238 | 20231016 | 155200 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 239 | 20231016 | 155100 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 240 | 20231016 | 155000 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 241 | 20231016 | 154900 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 242 | 20231016 | 154800 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 16056 |
| 243 | 20231016 | 154700 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 244 | 20231016 | 154600 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 245 | 20231016 | 154500 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 246 | 20231016 | 154400 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 247 | 20231016 | 154300 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 248 | 20231016 | 154200 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 249 | 20231016 | 154100 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 250 | 20231016 | 154000 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 251 | 20231016 | 153900 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 252 | 20231016 | 153800 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 253 | 20231016 | 153700 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 254 | 20231016 | 153600 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 255 | 20231016 | 153500 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 256 | 20231016 | 153400 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 257 | 20231016 | 153300 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 258 | 20231016 | 153200 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 259 | 20231016 | 153100 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 260 | 20231016 | 153000 | 2345641750 | 10310 | 10310 | 10310 | 10310 | 16056 |
| 261 | 20231016 | 152900 | 2180104390 | 10330 | 10330 | 10330 | 10330 | 0 |
| 262 | 20231016 | 152800 | 2180104390 | 10330 | 10330 | 10330 | 10330 | 0 |
| 263 | 20231016 | 152700 | 2180104390 | 10330 | 10330 | 10330 | 10330 | 0 |
| 264 | 20231016 | 152600 | 2180104390 | 10330 | 10330 | 10330 | 10330 | 0 |
| 265 | 20231016 | 152500 | 2180104390 | 10330 | 10330 | 10330 | 10330 | 0 |
| 266 | 20231016 | 152400 | 2180104390 | 10330 | 10330 | 10330 | 10330 | 0 |
| 267 | 20231016 | 152300 | 2180104390 | 10330 | 10330 | 10330 | 10330 | 0 |
| 268 | 20231016 | 152200 | 2180104390 | 10330 | 10330 | 10330 | 10330 | 0 |
| 269 | 20231016 | 152100 | 2180104390 | 10330 | 10330 | 10330 | 10330 | 0 |
| 270 | 20231016 | 152000 | 2180104390 | 10330 | 10330 | 10330 | 10330 | 0 |
| 271 | 20231016 | 151900 | 2180104390 | 10330 | 10310 | 10330 | 10310 | 754 |
| 272 | 20231016 | 151800 | 2172322490 | 10310 | 10320 | 10320 | 10310 | 170 |
| 273 | 20231016 | 151700 | 2170568100 | 10320 | 10300 | 10320 | 10300 | 1953 |
| 274 | 20231016 | 151600 | 2150450830 | 10300 | 10300 | 10300 | 10290 | 248 |
| 275 | 20231016 | 151500 | 2147898890 | 10300 | 10300 | 10310 | 10300 | 76 |
| 276 | 20231016 | 151400 | 2147116060 | 10300 | 10300 | 10310 | 10300 | 59 |
| 277 | 20231016 | 151300 | 2146508090 | 10300 | 10300 | 10310 | 10300 | 139 |
| 278 | 20231016 | 151200 | 2145076380 | 10300 | 10300 | 10310 | 10300 | 867 |
| 279 | 20231016 | 151100 | 2136146260 | 10310 | 10300 | 10310 | 10300 | 667 |
| 280 | 20231016 | 151000 | 2129274900 | 10300 | 10300 | 10300 | 10290 | 1459 |
| 281 | 20231016 | 150900 | 2114250920 | 10300 | 10290 | 10300 | 10290 | 111 |
| 282 | 20231016 | 150800 | 2113107700 | 10300 | 10300 | 10300 | 10300 | 342 |
| 283 | 20231016 | 150700 | 2109585100 | 10300 | 10280 | 10300 | 10280 | 2101 |
| 284 | 20231016 | 150600 | 2087957490 | 10270 | 10280 | 10280 | 10270 | 255 |
| 285 | 20231016 | 150500 | 2085338300 | 10280 | 10280 | 10280 | 10270 | 421 |
| 286 | 20231016 | 150400 | 2081011440 | 10290 | 10280 | 10290 | 10280 | 314 |
| 287 | 20231016 | 150300 | 2077783140 | 10280 | 10290 | 10290 | 10280 | 311 |
| 288 | 20231016 | 150200 | 2074585220 | 10290 | 10290 | 10290 | 10290 | 327 |
| 289 | 20231016 | 150100 | 2071220390 | 10280 | 10280 | 10290 | 10280 | 133 |
| 290 | 20231016 | 150000 | 2069853140 | 10280 | 10260 | 10280 | 10260 | 282 |
| 291 | 20231016 | 145900 | 2066957070 | 10260 | 10270 | 10270 | 10260 | 285 |
| 292 | 20231016 | 145800 | 2064030170 | 10260 | 10250 | 10270 | 10250 | 1026 |
| 293 | 20231016 | 145700 | 2053507420 | 10260 | 10260 | 10260 | 10260 | 8 |
| 294 | 20231016 | 145600 | 2053425340 | 10260 | 10260 | 10260 | 10240 | 464 |
| 295 | 20231016 | 145500 | 2048669890 | 10250 | 10250 | 10260 | 10250 | 1401 |
| 296 | 20231016 | 145400 | 2034309610 | 10240 | 10240 | 10250 | 10240 | 133 |
| 297 | 20231016 | 145300 | 2032947670 | 10240 | 10250 | 10250 | 10240 | 400 |
| 298 | 20231016 | 145200 | 2028848690 | 10240 | 10240 | 10250 | 10240 | 991 |
| 299 | 20231016 | 145100 | 2018700560 | 10240 | 10230 | 10240 | 10230 | 57 |
| 300 | 20231016 | 145000 | 2018117440 | 10230 | 10230 | 10240 | 10230 | 520 |
| 301 | 20231016 | 144900 | 2012797830 | 10240 | 10240 | 10250 | 10240 | 399 |
| 302 | 20231016 | 144800 | 2008712020 | 10240 | 10240 | 10250 | 10240 | 504 |
| 303 | 20231016 | 144700 | 2003551050 | 10250 | 10240 | 10250 | 10240 | 133 |
| 304 | 20231016 | 144600 | 2002188840 | 10240 | 10260 | 10260 | 10240 | 1368 |
| 305 | 20231016 | 144500 | 1988161810 | 10250 | 10250 | 10250 | 10250 | 2 |
| 306 | 20231016 | 144400 | 1988141310 | 10260 | 10250 | 10260 | 10250 | 557 |
| 307 | 20231016 | 144300 | 1982428450 | 10260 | 10260 | 10260 | 10250 | 134 |
| 308 | 20231016 | 144200 | 1981053910 | 10250 | 10250 | 10260 | 10240 | 446 |
| 309 | 20231016 | 144100 | 1976482330 | 10250 | 10250 | 10260 | 10250 | 1470 |
| 310 | 20231016 | 144000 | 1961414820 | 10260 | 10260 | 10260 | 10250 | 199 |
| 311 | 20231016 | 143900 | 1959375030 | 10250 | 10260 | 10260 | 10250 | 208 |
| 312 | 20231016 | 143800 | 1957242030 | 10270 | 10260 | 10270 | 10260 | 24 |
| 313 | 20231016 | 143700 | 1956995580 | 10270 | 10260 | 10270 | 10260 | 336 |
| 314 | 20231016 | 143600 | 1953548130 | 10260 | 10270 | 10270 | 10260 | 23 |
| 315 | 20231016 | 143500 | 1953311940 | 10260 | 10270 | 10270 | 10260 | 13 |
| 316 | 20231016 | 143400 | 1953178440 | 10260 | 10260 | 10270 | 10260 | 154 |
| 317 | 20231016 | 143300 | 1951598390 | 10270 | 10290 | 10290 | 10270 | 1029 |
| 318 | 20231016 | 143200 | 1941021440 | 10290 | 10290 | 10290 | 10290 | 85 |
| 319 | 20231016 | 143100 | 1940146790 | 10280 | 10290 | 10290 | 10280 | 191 |
| 320 | 20231016 | 143000 | 1938183280 | 10280 | 10280 | 10290 | 10280 | 206 |
| 321 | 20231016 | 142900 | 1936063570 | 10290 | 10280 | 10290 | 10280 | 31 |
| 322 | 20231016 | 142800 | 1935744600 | 10280 | 10290 | 10290 | 10280 | 360 |
| 323 | 20231016 | 142700 | 1932041550 | 10290 | 10280 | 10290 | 10280 | 36 |
| 324 | 20231016 | 142600 | 1931671140 | 10290 | 10280 | 10290 | 10280 | 304 |
| 325 | 20231016 | 142500 | 1928543000 | 10290 | 10290 | 10290 | 10280 | 475 |
| 326 | 20231016 | 142400 | 1923655960 | 10290 | 10290 | 10290 | 10280 | 612 |
| 327 | 20231016 | 142300 | 1917358510 | 10300 | 10290 | 10300 | 10290 | 25 |
| 328 | 20231016 | 142200 | 1917101230 | 10290 | 10290 | 10290 | 10280 | 602 |
| 329 | 20231016 | 142100 | 1910906990 | 10290 | 10290 | 10300 | 10280 | 334 |
| 330 | 20231016 | 142000 | 1907470140 | 10300 | 10300 | 10300 | 10290 | 36 |
| 331 | 20231016 | 141900 | 1907099660 | 10290 | 10290 | 10300 | 10290 | 171 |
| 332 | 20231016 | 141800 | 1905339300 | 10300 | 10300 | 10300 | 10290 | 220 |
| 333 | 20231016 | 141700 | 1903074070 | 10300 | 10290 | 10300 | 10290 | 704 |
| 334 | 20231016 | 141600 | 1895829640 | 10290 | 10290 | 10290 | 10280 | 1437 |
| 335 | 20231016 | 141500 | 1881044390 | 10290 | 10290 | 10290 | 10290 | 33 |
| 336 | 20231016 | 141400 | 1880704820 | 10280 | 10280 | 10290 | 10280 | 8 |
| 337 | 20231016 | 141300 | 1880622570 | 10280 | 10280 | 10290 | 10280 | 136 |
| 338 | 20231016 | 141200 | 1879224480 | 10280 | 10290 | 10290 | 10280 | 236 |
| 339 | 20231016 | 141100 | 1876796050 | 10290 | 10300 | 10300 | 10290 | 3 |
| 340 | 20231016 | 141000 | 1876765160 | 10290 | 10300 | 10300 | 10290 | 6 |
| 341 | 20231016 | 140900 | 1876703410 | 10300 | 10290 | 10300 | 10290 | 168 |
| 342 | 20231016 | 140800 | 1874974380 | 10300 | 10300 | 10300 | 10290 | 44 |
| 343 | 20231016 | 140700 | 1874521190 | 10300 | 10290 | 10300 | 10290 | 469 |
| 344 | 20231016 | 140600 | 1869690510 | 10290 | 10300 | 10300 | 10290 | 23 |
| 345 | 20231016 | 140500 | 1869453800 | 10290 | 10290 | 10290 | 10290 | 73 |
| 346 | 20231016 | 140400 | 1868702630 | 10300 | 10300 | 10300 | 10290 | 115 |
| 347 | 20231016 | 140300 | 1867519240 | 10300 | 10300 | 10300 | 10290 | 553 |
| 348 | 20231016 | 140200 | 1861827410 | 10300 | 10280 | 10300 | 10280 | 2420 |
| 349 | 20231016 | 140100 | 1836931560 | 10280 | 10270 | 10280 | 10270 | 15 |
| 350 | 20231016 | 140000 | 1836777500 | 10270 | 10270 | 10280 | 10270 | 257 |
| 351 | 20231016 | 135900 | 1834138090 | 10280 | 10280 | 10280 | 10270 | 4 |
| 352 | 20231016 | 135800 | 1834096990 | 10280 | 10280 | 10280 | 10270 | 14 |
| 353 | 20231016 | 135700 | 1833953090 | 10270 | 10280 | 10280 | 10270 | 186 |
| 354 | 20231016 | 135600 | 1832041110 | 10270 | 10280 | 10280 | 10270 | 6 |
| 355 | 20231016 | 135500 | 1831979480 | 10270 | 10260 | 10270 | 10260 | 128 |
| 356 | 20231016 | 135400 | 1830665470 | 10260 | 10260 | 10260 | 10260 | 236 |
| 357 | 20231016 | 135300 | 1828244110 | 10250 | 10270 | 10270 | 10250 | 239 |
| 358 | 20231016 | 135200 | 1825793410 | 10260 | 10260 | 10280 | 10260 | 104 |
| 359 | 20231016 | 135100 | 1824726330 | 10280 | 10290 | 10290 | 10280 | 407 |
| 360 | 20231016 | 135000 | 1820538320 | 10290 | 10290 | 10290 | 10280 | 145 |
| 361 | 20231016 | 134900 | 1819046290 | 10290 | 10260 | 10290 | 10260 | 790 |
| 362 | 20231016 | 134800 | 1810932290 | 10260 | 10260 | 10260 | 10250 | 204 |
| 363 | 20231016 | 134700 | 1808839280 | 10260 | 10260 | 10260 | 10260 | 3 |
| 364 | 20231016 | 134600 | 1808808500 | 10260 | 10260 | 10260 | 10250 | 487 |
| 365 | 20231016 | 134500 | 1803812790 | 10260 | 10260 | 10260 | 10260 | 247 |
| 366 | 20231016 | 134400 | 1801278570 | 10270 | 10260 | 10270 | 10260 | 201 |
| 367 | 20231016 | 134300 | 1799216300 | 10260 | 10270 | 10270 | 10260 | 150 |
| 368 | 20231016 | 134200 | 1797676700 | 10260 | 10260 | 10270 | 10260 | 157 |
| 369 | 20231016 | 134100 | 1796065780 | 10270 | 10260 | 10270 | 10260 | 2 |
| 370 | 20231016 | 134000 | 1796045250 | 10270 | 10280 | 10280 | 10270 | 207 |
| 371 | 20231016 | 133900 | 1793918440 | 10280 | 10280 | 10280 | 10280 | 43 |
| 372 | 20231016 | 133800 | 1793476400 | 10280 | 10280 | 10290 | 10280 | 325 |
| 373 | 20231016 | 133700 | 1790135380 | 10280 | 10280 | 10290 | 10280 | 181 |
| 374 | 20231016 | 133600 | 1788274030 | 10290 | 10290 | 10290 | 10290 | 1 |
| 375 | 20231016 | 133500 | 1788263740 | 10280 | 10280 | 10290 | 10280 | 201 |
| 376 | 20231016 | 133400 | 1786197440 | 10280 | 10280 | 10290 | 10280 | 62 |
| 377 | 20231016 | 133300 | 1785559800 | 10290 | 10290 | 10290 | 10280 | 134 |
| 378 | 20231016 | 133200 | 1784180950 | 10290 | 10290 | 10290 | 10280 | 203 |
| 379 | 20231016 | 133100 | 1782092090 | 10290 | 10290 | 10290 | 10290 | 2 |
| 380 | 20231016 | 133000 | 1782071510 | 10290 | 10280 | 10290 | 10280 | 91 |
| 381 | 20231016 | 132900 | 1781135230 | 10290 | 10280 | 10290 | 10280 | 129 |
| 382 | 20231016 | 132800 | 1779808830 | 10280 | 10260 | 10280 | 10260 | 541 |
| 383 | 20231016 | 132700 | 1774253580 | 10250 | 10250 | 10260 | 10250 | 425 |
| 384 | 20231016 | 132600 | 1769894190 | 10260 | 10280 | 10280 | 10260 | 231 |
| 385 | 20231016 | 132500 | 1767521920 | 10270 | 10260 | 10270 | 10260 | 216 |
| 386 | 20231016 | 132400 | 1765305180 | 10260 | 10250 | 10260 | 10250 | 80 |
| 387 | 20231016 | 132300 | 1764485070 | 10250 | 10250 | 10250 | 10240 | 620 |
| 388 | 20231016 | 132200 | 1758130430 | 10260 | 10250 | 10260 | 10250 | 378 |
| 389 | 20231016 | 132100 | 1754255620 | 10250 | 10250 | 10250 | 10240 | 16 |
| 390 | 20231016 | 132000 | 1754091640 | 10240 | 10250 | 10260 | 10240 | 672 |
| 391 | 20231016 | 131900 | 1747203720 | 10250 | 10260 | 10260 | 10250 | 504 |
| 392 | 20231016 | 131800 | 1742032710 | 10260 | 10260 | 10260 | 10250 | 278 |
| 393 | 20231016 | 131700 | 1739183140 | 10250 | 10260 | 10260 | 10250 | 114 |
| 394 | 20231016 | 131600 | 1738013510 | 10250 | 10260 | 10260 | 10240 | 12 |
| 395 | 20231016 | 131500 | 1737890530 | 10260 | 10250 | 10260 | 10250 | 32 |
| 396 | 20231016 | 131400 | 1737562500 | 10250 | 10240 | 10260 | 10240 | 581 |
| 397 | 20231016 | 131300 | 1731605580 | 10250 | 10250 | 10250 | 10250 | 393 |
| 398 | 20231016 | 131200 | 1727577330 | 10260 | 10230 | 10260 | 10230 | 605 |
| 399 | 20231016 | 131100 | 1721385800 | 10230 | 10250 | 10260 | 10220 | 3456 |
| 400 | 20231016 | 131000 | 1686003080 | 10260 | 10260 | 10260 | 10250 | 206 |
| 401 | 20231016 | 130900 | 1683889530 | 10260 | 10250 | 10260 | 10250 | 26 |
| 402 | 20231016 | 130800 | 1683622780 | 10260 | 10290 | 10290 | 10250 | 786 |
| 403 | 20231016 | 130700 | 1675543160 | 10290 | 10280 | 10290 | 10280 | 159 |
| 404 | 20231016 | 130600 | 1673908580 | 10290 | 10290 | 10290 | 10290 | 75 |
| 405 | 20231016 | 130500 | 1673136830 | 10290 | 10280 | 10290 | 10280 | 175 |
| 406 | 20231016 | 130400 | 1671336120 | 10290 | 10280 | 10290 | 10280 | 21 |
| 407 | 20231016 | 130300 | 1671120050 | 10280 | 10280 | 10290 | 10280 | 727 |
| 408 | 20231016 | 130200 | 1663646110 | 10280 | 10260 | 10280 | 10260 | 206 |
| 409 | 20231016 | 130100 | 1661530660 | 10260 | 10260 | 10260 | 10250 | 920 |
| 410 | 20231016 | 130000 | 1652093140 | 10260 | 10250 | 10260 | 10250 | 17 |
| 411 | 20231016 | 125900 | 1651918870 | 10250 | 10260 | 10260 | 10250 | 70 |
| 412 | 20231016 | 125800 | 1651200690 | 10260 | 10260 | 10260 | 10260 | 4 |
| 413 | 20231016 | 125700 | 1651159650 | 10250 | 10250 | 10260 | 10250 | 4 |
| 414 | 20231016 | 125600 | 1651118630 | 10260 | 10260 | 10260 | 10250 | 173 |
| 415 | 20231016 | 125500 | 1649345090 | 10260 | 10250 | 10260 | 10250 | 4 |
| 416 | 20231016 | 125400 | 1649304060 | 10260 | 10260 | 10260 | 10250 | 505 |
| 417 | 20231016 | 125300 | 1644125760 | 10250 | 10260 | 10260 | 10250 | 168 |
| 418 | 20231016 | 125200 | 1642403740 | 10260 | 10260 | 10260 | 10250 | 14 |
| 419 | 20231016 | 125100 | 1642260130 | 10260 | 10250 | 10260 | 10250 | 42 |
| 420 | 20231016 | 125000 | 1641829220 | 10260 | 10260 | 10260 | 10250 | 130 |
| 421 | 20231016 | 124900 | 1640496190 | 10260 | 10260 | 10260 | 10260 | 38 |
| 422 | 20231016 | 124800 | 1640106310 | 10260 | 10260 | 10260 | 10250 | 66 |
| 423 | 20231016 | 124700 | 1639429640 | 10260 | 10250 | 10260 | 10250 | 113 |
| 424 | 20231016 | 124600 | 1638271170 | 10260 | 10250 | 10260 | 10250 | 158 |
| 425 | 20231016 | 124500 | 1636651660 | 10240 | 10240 | 10240 | 10240 | 31 |
| 426 | 20231016 | 124400 | 1636334220 | 10250 | 10260 | 10260 | 10240 | 343 |
| 427 | 20231016 | 124300 | 1632819060 | 10260 | 10250 | 10260 | 10250 | 117 |
| 428 | 20231016 | 124200 | 1631619760 | 10250 | 10270 | 10270 | 10240 | 483 |
| 429 | 20231016 | 124100 | 1626666780 | 10260 | 10270 | 10280 | 10260 | 70 |
| 430 | 20231016 | 124000 | 1625948030 | 10260 | 10250 | 10260 | 10250 | 83 |
| 431 | 20231016 | 123900 | 1625096480 | 10250 | 10230 | 10250 | 10230 | 521 |
| 432 | 20231016 | 123800 | 1619761130 | 10240 | 10230 | 10240 | 10220 | 924 |
| 433 | 20231016 | 123700 | 1610308470 | 10230 | 10220 | 10230 | 10220 | 591 |
| 434 | 20231016 | 123600 | 1604267120 | 10220 | 10230 | 10230 | 10220 | 90 |
| 435 | 20231016 | 123500 | 1603347310 | 10220 | 10230 | 10230 | 10220 | 256 |
| 436 | 20231016 | 123400 | 1600730950 | 10230 | 10220 | 10230 | 10220 | 45 |
| 437 | 20231016 | 123300 | 1600271040 | 10220 | 10230 | 10230 | 10220 | 161 |
| 438 | 20231016 | 123200 | 1598625510 | 10220 | 10250 | 10250 | 10220 | 503 |
| 439 | 20231016 | 123100 | 1593478140 | 10250 | 10240 | 10250 | 10240 | 18 |
| 440 | 20231016 | 123000 | 1593293800 | 10250 | 10240 | 10250 | 10240 | 4 |
| 441 | 20231016 | 122900 | 1593252820 | 10250 | 10250 | 10250 | 10240 | 59 |
| 442 | 20231016 | 122800 | 1592648630 | 10250 | 10240 | 10250 | 10240 | 194 |
| 443 | 20231016 | 122700 | 1590662060 | 10250 | 10250 | 10250 | 10240 | 155 |
| 444 | 20231016 | 122600 | 1589074320 | 10250 | 10250 | 10250 | 10240 | 163 |
| 445 | 20231016 | 122500 | 1587403670 | 10250 | 10240 | 10250 | 10240 | 2 |
| 446 | 20231016 | 122400 | 1587383180 | 10240 | 10240 | 10250 | 10230 | 29 |
| 447 | 20231016 | 122300 | 1587086220 | 10240 | 10210 | 10240 | 10210 | 2527 |
| 448 | 20231016 | 122200 | 1561252260 | 10220 | 10210 | 10220 | 10210 | 12 |
| 449 | 20231016 | 122100 | 1561129670 | 10210 | 10220 | 10220 | 10210 | 144 |
| 450 | 20231016 | 122000 | 1559658400 | 10220 | 10220 | 10230 | 10220 | 1272 |
| 451 | 20231016 | 121900 | 1546653600 | 10230 | 10230 | 10230 | 10230 | 12 |
| 452 | 20231016 | 121800 | 1546530840 | 10230 | 10230 | 10240 | 10230 | 717 |
| 453 | 20231016 | 121700 | 1539195800 | 10230 | 10250 | 10250 | 10230 | 1109 |
| 454 | 20231016 | 121600 | 1527840950 | 10250 | 10240 | 10250 | 10240 | 113 |
| 455 | 20231016 | 121500 | 1526682720 | 10250 | 10260 | 10260 | 10250 | 965 |
| 456 | 20231016 | 121400 | 1516786260 | 10260 | 10260 | 10260 | 10260 | 5 |
| 457 | 20231016 | 121300 | 1516734960 | 10260 | 10260 | 10260 | 10260 | 64 |
| 458 | 20231016 | 121200 | 1516078320 | 10260 | 10250 | 10260 | 10250 | 132 |
| 459 | 20231016 | 121100 | 1514725300 | 10250 | 10250 | 10260 | 10250 | 22 |
| 460 | 20231016 | 121000 | 1514499780 | 10250 | 10250 | 10260 | 10250 | 7 |
| 461 | 20231016 | 120900 | 1514428000 | 10260 | 10250 | 10260 | 10250 | 85 |
| 462 | 20231016 | 120800 | 1513556710 | 10260 | 10270 | 10270 | 10260 | 55 |
| 463 | 20231016 | 120700 | 1512992110 | 10260 | 10270 | 10270 | 10260 | 92 |
| 464 | 20231016 | 120600 | 1512048160 | 10270 | 10270 | 10270 | 10260 | 69 |
| 465 | 20231016 | 120500 | 1511339800 | 10270 | 10270 | 10270 | 10260 | 218 |
| 466 | 20231016 | 120400 | 1509101830 | 10270 | 10270 | 10270 | 10260 | 14 |
| 467 | 20231016 | 120300 | 1508958060 | 10270 | 10250 | 10270 | 10250 | 71 |
| 468 | 20231016 | 120200 | 1508230030 | 10280 | 10270 | 10280 | 10240 | 1590 |
| 469 | 20231016 | 120100 | 1491917430 | 10260 | 10260 | 10270 | 10260 | 25 |
| 470 | 20231016 | 120000 | 1491660900 | 10260 | 10240 | 10260 | 10240 | 2014 |
| 471 | 20231016 | 115900 | 1471016640 | 10250 | 10250 | 10250 | 10250 | 133 |
| 472 | 20231016 | 115800 | 1469653390 | 10250 | 10280 | 10280 | 10230 | 4192 |
| 473 | 20231016 | 115700 | 1426694630 | 10280 | 10290 | 10290 | 10280 | 824 |
| 474 | 20231016 | 115600 | 1418216170 | 10290 | 10300 | 10300 | 10290 | 4 |
| 475 | 20231016 | 115500 | 1418174990 | 10300 | 10300 | 10300 | 10290 | 103 |
| 476 | 20231016 | 115400 | 1417115090 | 10300 | 10300 | 10300 | 10290 | 1610 |
| 477 | 20231016 | 115300 | 1400535090 | 10300 | 10310 | 10310 | 10300 | 53 |
| 478 | 20231016 | 115200 | 1399989170 | 10310 | 10300 | 10310 | 10300 | 321 |
| 479 | 20231016 | 115100 | 1396680670 | 10310 | 10310 | 10310 | 10310 | 2 |
| 480 | 20231016 | 115000 | 1396660050 | 10300 | 10310 | 10310 | 10300 | 14 |
| 481 | 20231016 | 114900 | 1396515800 | 10300 | 10310 | 10310 | 10300 | 706 |
| 482 | 20231016 | 114800 | 1389243980 | 10310 | 10300 | 10310 | 10300 | 58 |
| 483 | 20231016 | 114700 | 1388646500 | 10300 | 10300 | 10310 | 10300 | 2071 |
| 484 | 20231016 | 114600 | 1367314970 | 10300 | 10300 | 10310 | 10300 | 142 |
| 485 | 20231016 | 114500 | 1365851350 | 10310 | 10310 | 10310 | 10310 | 828 |
| 486 | 20231016 | 114400 | 1357314670 | 10320 | 10320 | 10330 | 10320 | 894 |
| 487 | 20231016 | 114300 | 1348088570 | 10330 | 10330 | 10330 | 10330 | 41 |
| 488 | 20231016 | 114200 | 1347665040 | 10330 | 10330 | 10330 | 10320 | 32 |
| 489 | 20231016 | 114100 | 1347334510 | 10330 | 10330 | 10330 | 10330 | 106 |
| 490 | 20231016 | 114000 | 1346239530 | 10320 | 10330 | 10330 | 10320 | 180 |
| 491 | 20231016 | 113900 | 1344380390 | 10330 | 10330 | 10330 | 10330 | 48 |
| 492 | 20231016 | 113800 | 1343884550 | 10330 | 10330 | 10330 | 10320 | 37 |
| 493 | 20231016 | 113700 | 1343502360 | 10330 | 10320 | 10330 | 10320 | 5 |
| 494 | 20231016 | 113600 | 1343450730 | 10330 | 10330 | 10330 | 10330 | 55 |
| 495 | 20231016 | 113500 | 1342882580 | 10330 | 10320 | 10330 | 10320 | 92 |
| 496 | 20231016 | 113400 | 1341933110 | 10320 | 10330 | 10330 | 10320 | 8 |
| 497 | 20231016 | 113300 | 1341850510 | 10330 | 10330 | 10330 | 10330 | 31 |
| 498 | 20231016 | 113200 | 1341530280 | 10330 | 10330 | 10330 | 10330 | 0 |
| 499 | 20231016 | 113100 | 1341530280 | 10330 | 10320 | 10330 | 10320 | 226 |
| 500 | 20231016 | 113000 | 1339197450 | 10320 | 10320 | 10330 | 10320 | 7 |
| 501 | 20231016 | 112900 | 1339125170 | 10320 | 10320 | 10320 | 10310 | 92 |
| 502 | 20231016 | 112800 | 1338175740 | 10320 | 10320 | 10320 | 10310 | 119 |
| 503 | 20231016 | 112700 | 1336947690 | 10320 | 10320 | 10320 | 10310 | 203 |
| 504 | 20231016 | 112600 | 1334854270 | 10330 | 10330 | 10330 | 10330 | 36 |
| 505 | 20231016 | 112500 | 1334482390 | 10330 | 10330 | 10330 | 10330 | 6 |
| 506 | 20231016 | 112400 | 1334420410 | 10330 | 10320 | 10330 | 10320 | 133 |
| 507 | 20231016 | 112300 | 1333047780 | 10320 | 10310 | 10320 | 10310 | 125 |
| 508 | 20231016 | 112200 | 1331757810 | 10310 | 10340 | 10340 | 10310 | 264 |
| 509 | 20231016 | 112100 | 1329029120 | 10350 | 10310 | 10380 | 10300 | 8353 |
| 510 | 20231016 | 112000 | 1242881910 | 10310 | 10330 | 10330 | 10310 | 983 |
| 511 | 20231016 | 111900 | 1232743100 | 10330 | 10320 | 10330 | 10320 | 338 |
| 512 | 20231016 | 111800 | 1229254510 | 10320 | 10330 | 10330 | 10320 | 55 |
| 513 | 20231016 | 111700 | 1228686850 | 10330 | 10330 | 10330 | 10310 | 120 |
| 514 | 20231016 | 111600 | 1227448140 | 10330 | 10330 | 10330 | 10330 | 7 |
| 515 | 20231016 | 111500 | 1227375830 | 10320 | 10320 | 10320 | 10310 | 187 |
| 516 | 20231016 | 111400 | 1225446580 | 10320 | 10310 | 10320 | 10310 | 188 |
| 517 | 20231016 | 111300 | 1223508060 | 10320 | 10320 | 10320 | 10320 | 192 |
| 518 | 20231016 | 111200 | 1221526620 | 10320 | 10310 | 10320 | 10310 | 873 |
| 519 | 20231016 | 111100 | 1212525510 | 10310 | 10310 | 10310 | 10300 | 396 |
| 520 | 20231016 | 111000 | 1208446660 | 10310 | 10300 | 10310 | 10300 | 84 |
| 521 | 20231016 | 110900 | 1207581180 | 10300 | 10310 | 10310 | 10300 | 1672 |
| 522 | 20231016 | 110800 | 1190359570 | 10310 | 10310 | 10310 | 10310 | 521 |
| 523 | 20231016 | 110700 | 1184988060 | 10310 | 10300 | 10310 | 10300 | 1249 |
| 524 | 20231016 | 110600 | 1172122960 | 10300 | 10310 | 10310 | 10300 | 111 |
| 525 | 20231016 | 110500 | 1170979550 | 10300 | 10310 | 10310 | 10300 | 58 |
| 526 | 20231016 | 110400 | 1170381580 | 10310 | 10310 | 10320 | 10300 | 355 |
| 527 | 20231016 | 110300 | 1166722520 | 10310 | 10320 | 10320 | 10310 | 635 |
| 528 | 20231016 | 110200 | 1160175660 | 10310 | 10340 | 10340 | 10310 | 2470 |
| 529 | 20231016 | 110100 | 1134680470 | 10330 | 10330 | 10340 | 10330 | 540 |
| 530 | 20231016 | 110000 | 1129101300 | 10340 | 10330 | 10340 | 10330 | 171 |
| 531 | 20231016 | 105900 | 1127334230 | 10340 | 10360 | 10360 | 10340 | 1809 |
| 532 | 20231016 | 105800 | 1108622890 | 10350 | 10360 | 10360 | 10350 | 80 |
| 533 | 20231016 | 105700 | 1107794880 | 10350 | 10360 | 10360 | 10350 | 727 |
| 534 | 20231016 | 105600 | 1100265610 | 10360 | 10370 | 10370 | 10360 | 313 |
| 535 | 20231016 | 105500 | 1097021790 | 10360 | 10360 | 10360 | 10360 | 1 |
| 536 | 20231016 | 105400 | 1097011430 | 10360 | 10360 | 10360 | 10360 | 374 |
| 537 | 20231016 | 105300 | 1093136790 | 10370 | 10370 | 10370 | 10370 | 7 |
| 538 | 20231016 | 105200 | 1093064200 | 10370 | 10370 | 10370 | 10370 | 27 |
| 539 | 20231016 | 105100 | 1092784210 | 10370 | 10360 | 10370 | 10360 | 1573 |
| 540 | 20231016 | 105000 | 1076487920 | 10360 | 10360 | 10360 | 10350 | 1394 |
| 541 | 20231016 | 104900 | 1062059780 | 10360 | 10380 | 10380 | 10360 | 391 |
| 542 | 20231016 | 104800 | 1058008350 | 10380 | 10370 | 10380 | 10370 | 26 |
| 543 | 20231016 | 104700 | 1057738720 | 10380 | 10380 | 10380 | 10370 | 393 |
| 544 | 20231016 | 104600 | 1053663270 | 10380 | 10390 | 10390 | 10370 | 93 |
| 545 | 20231016 | 104500 | 1052697960 | 10380 | 10390 | 10390 | 10380 | 836 |
| 546 | 20231016 | 104400 | 1044015930 | 10400 | 10390 | 10400 | 10390 | 56 |
| 547 | 20231016 | 104300 | 1043433730 | 10390 | 10400 | 10400 | 10390 | 2148 |
| 548 | 20231016 | 104200 | 1021096330 | 10410 | 10410 | 10420 | 10400 | 2411 |
| 549 | 20231016 | 104100 | 996002300 | 10420 | 10420 | 10420 | 10410 | 180 |
| 550 | 20231016 | 104000 | 994128470 | 10420 | 10420 | 10420 | 10420 | 105 |
| 551 | 20231016 | 103900 | 993034370 | 10420 | 10420 | 10420 | 10420 | 15 |
| 552 | 20231016 | 103800 | 992878070 | 10410 | 10410 | 10410 | 10410 | 86 |
| 553 | 20231016 | 103700 | 991982810 | 10420 | 10420 | 10430 | 10410 | 1764 |
| 554 | 20231016 | 103600 | 973601770 | 10430 | 10440 | 10440 | 10430 | 725 |
| 555 | 20231016 | 103500 | 966039990 | 10430 | 10440 | 10440 | 10430 | 326 |
| 556 | 20231016 | 103400 | 962639550 | 10430 | 10440 | 10440 | 10430 | 19 |
| 557 | 20231016 | 103300 | 962441290 | 10440 | 10440 | 10440 | 10440 | 110 |
| 558 | 20231016 | 103200 | 961292890 | 10440 | 10440 | 10440 | 10430 | 868 |
| 559 | 20231016 | 103100 | 952235970 | 10430 | 10430 | 10430 | 10430 | 151 |
| 560 | 20231016 | 103000 | 950661040 | 10430 | 10420 | 10430 | 10420 | 275 |
| 561 | 20231016 | 102900 | 947795530 | 10410 | 10420 | 10420 | 10410 | 33 |
| 562 | 20231016 | 102800 | 947451860 | 10420 | 10420 | 10420 | 10420 | 20 |
| 563 | 20231016 | 102700 | 947243460 | 10420 | 10430 | 10430 | 10420 | 522 |
| 564 | 20231016 | 102600 | 941804190 | 10430 | 10430 | 10430 | 10430 | 27 |
| 565 | 20231016 | 102500 | 941522580 | 10430 | 10420 | 10430 | 10420 | 19 |
| 566 | 20231016 | 102400 | 941324430 | 10420 | 10420 | 10420 | 10420 | 7 |
| 567 | 20231016 | 102300 | 941251490 | 10420 | 10420 | 10420 | 10420 | 134 |
| 568 | 20231016 | 102200 | 939855210 | 10420 | 10410 | 10420 | 10410 | 154 |
| 569 | 20231016 | 102100 | 938250580 | 10410 | 10410 | 10420 | 10410 | 569 |
| 570 | 20231016 | 102000 | 932324270 | 10410 | 10410 | 10410 | 10410 | 1228 |
| 571 | 20231016 | 101900 | 919540790 | 10410 | 10410 | 10410 | 10400 | 1077 |
| 572 | 20231016 | 101800 | 908334520 | 10410 | 10410 | 10410 | 10400 | 33 |
| 573 | 20231016 | 101700 | 907991100 | 10410 | 10430 | 10430 | 10410 | 4487 |
| 574 | 20231016 | 101600 | 861217450 | 10430 | 10440 | 10440 | 10430 | 53 |
| 575 | 20231016 | 101500 | 860664540 | 10430 | 10440 | 10440 | 10430 | 2028 |
| 576 | 20231016 | 101400 | 839512220 | 10440 | 10440 | 10440 | 10440 | 97 |
| 577 | 20231016 | 101300 | 838499540 | 10440 | 10440 | 10440 | 10440 | 33 |
| 578 | 20231016 | 101200 | 838155020 | 10440 | 10440 | 10440 | 10440 | 20 |
| 579 | 20231016 | 101100 | 837946220 | 10440 | 10440 | 10440 | 10430 | 287 |
| 580 | 20231016 | 101000 | 834950140 | 10440 | 10440 | 10440 | 10430 | 195 |
| 581 | 20231016 | 100900 | 832914980 | 10430 | 10440 | 10440 | 10430 | 42 |
| 582 | 20231016 | 100800 | 832476600 | 10440 | 10440 | 10440 | 10440 | 154 |
| 583 | 20231016 | 100700 | 830868840 | 10430 | 10420 | 10430 | 10420 | 730 |
| 584 | 20231016 | 100600 | 823255440 | 10430 | 10430 | 10430 | 10420 | 875 |
| 585 | 20231016 | 100500 | 814137630 | 10440 | 10440 | 10440 | 10430 | 926 |
| 586 | 20231016 | 100400 | 804478580 | 10440 | 10440 | 10440 | 10440 | 280 |
| 587 | 20231016 | 100300 | 801555380 | 10440 | 10440 | 10440 | 10440 | 222 |
| 588 | 20231016 | 100200 | 799237700 | 10450 | 10450 | 10450 | 10450 | 27 |
| 589 | 20231016 | 100100 | 798955550 | 10440 | 10450 | 10450 | 10440 | 324 |
| 590 | 20231016 | 100000 | 795572750 | 10450 | 10450 | 10450 | 10450 | 504 |
| 591 | 20231016 | 095900 | 790305950 | 10460 | 10460 | 10460 | 10460 | 164 |
| 592 | 20231016 | 095800 | 788590510 | 10460 | 10460 | 10460 | 10460 | 128 |
| 593 | 20231016 | 095700 | 787251630 | 10470 | 10460 | 10470 | 10460 | 47 |
| 594 | 20231016 | 095600 | 786760000 | 10460 | 10490 | 10490 | 10460 | 270 |
| 595 | 20231016 | 095500 | 783932990 | 10490 | 10470 | 10490 | 10470 | 229 |
| 596 | 20231016 | 095400 | 781531280 | 10470 | 10470 | 10470 | 10470 | 84 |
| 597 | 20231016 | 095300 | 780651800 | 10460 | 10460 | 10460 | 10460 | 24 |
| 598 | 20231016 | 095200 | 780400760 | 10450 | 10450 | 10490 | 10450 | 374 |
| 599 | 20231016 | 095100 | 776490650 | 10440 | 10440 | 10440 | 10440 | 3 |
| 600 | 20231016 | 095000 | 776459330 | 10440 | 10430 | 10440 | 10430 | 441 |
| 601 | 20231016 | 094900 | 771856020 | 10430 | 10430 | 10430 | 10430 | 250 |
| 602 | 20231016 | 094800 | 769248520 | 10430 | 10450 | 10450 | 10420 | 1792 |
| 603 | 20231016 | 094700 | 750567580 | 10450 | 10450 | 10450 | 10450 | 1 |
| 604 | 20231016 | 094600 | 750557130 | 10450 | 10460 | 10460 | 10450 | 1955 |
| 605 | 20231016 | 094500 | 730122760 | 10460 | 10490 | 10490 | 10460 | 3964 |
| 606 | 20231016 | 094400 | 688612060 | 10490 | 10490 | 10490 | 10490 | 145 |
| 607 | 20231016 | 094300 | 687091010 | 10490 | 10500 | 10500 | 10490 | 198 |
| 608 | 20231016 | 094200 | 685013940 | 10500 | 10500 | 10500 | 10500 | 7 |
| 609 | 20231016 | 094100 | 684940440 | 10500 | 10510 | 10510 | 10500 | 960 |
| 610 | 20231016 | 094000 | 674860330 | 10510 | 10530 | 10530 | 10510 | 1722 |
| 611 | 20231016 | 093900 | 656750320 | 10530 | 10530 | 10530 | 10530 | 61 |
| 612 | 20231016 | 093800 | 656107990 | 10540 | 10540 | 10540 | 10530 | 306 |
| 613 | 20231016 | 093700 | 652885260 | 10540 | 10530 | 10540 | 10530 | 110 |
| 614 | 20231016 | 093600 | 651726390 | 10540 | 10560 | 10560 | 10530 | 338 |
| 615 | 20231016 | 093500 | 648164490 | 10560 | 10610 | 10610 | 10560 | 3174 |
| 616 | 20231016 | 093400 | 614597650 | 10600 | 10590 | 10610 | 10590 | 3170 |
| 617 | 20231016 | 093300 | 581000650 | 10600 | 10590 | 10600 | 10590 | 456 |
| 618 | 20231016 | 093200 | 576171530 | 10600 | 10580 | 10610 | 10580 | 4208 |
| 619 | 20231016 | 093100 | 531577180 | 10580 | 10560 | 10580 | 10550 | 4909 |
| 620 | 20231016 | 093000 | 479725970 | 10550 | 10560 | 10560 | 10550 | 212 |
| 621 | 20231016 | 092900 | 477487270 | 10560 | 10540 | 10560 | 10530 | 1323 |
| 622 | 20231016 | 092800 | 463534760 | 10540 | 10520 | 10540 | 10510 | 1465 |
| 623 | 20231016 | 092700 | 448124210 | 10520 | 10520 | 10540 | 10520 | 133 |
| 624 | 20231016 | 092600 | 446722870 | 10520 | 10530 | 10530 | 10520 | 817 |
| 625 | 20231016 | 092500 | 438120150 | 10530 | 10530 | 10530 | 10530 | 744 |
| 626 | 20231016 | 092400 | 430285830 | 10540 | 10540 | 10540 | 10530 | 997 |
| 627 | 20231016 | 092300 | 419782070 | 10540 | 10550 | 10560 | 10540 | 1361 |
| 628 | 20231016 | 092200 | 405424020 | 10540 | 10530 | 10550 | 10530 | 337 |
| 629 | 20231016 | 092100 | 401872290 | 10530 | 10510 | 10560 | 10510 | 5412 |
| 630 | 20231016 | 092000 | 344867300 | 10500 | 10500 | 10500 | 10500 | 19 |
| 631 | 20231016 | 091900 | 344667800 | 10500 | 10490 | 10510 | 10490 | 536 |
| 632 | 20231016 | 091800 | 339036560 | 10490 | 10500 | 10500 | 10490 | 754 |
| 633 | 20231016 | 091700 | 331123110 | 10510 | 10500 | 10520 | 10500 | 434 |
| 634 | 20231016 | 091600 | 326563260 | 10490 | 10470 | 10490 | 10460 | 5453 |
| 635 | 20231016 | 091500 | 269512450 | 10480 | 10470 | 10480 | 10460 | 532 |
| 636 | 20231016 | 091400 | 263942550 | 10470 | 10490 | 10490 | 10470 | 346 |
| 637 | 20231016 | 091300 | 260317060 | 10490 | 10490 | 10490 | 10470 | 429 |
| 638 | 20231016 | 091200 | 255819150 | 10490 | 10480 | 10490 | 10470 | 632 |
| 639 | 20231016 | 091100 | 249194600 | 10470 | 10470 | 10480 | 10460 | 767 |
| 640 | 20231016 | 091000 | 241167940 | 10470 | 10490 | 10490 | 10470 | 299 |
| 641 | 20231016 | 090900 | 238034620 | 10490 | 10450 | 10510 | 10450 | 946 |
| 642 | 20231016 | 090800 | 228121400 | 10460 | 10470 | 10470 | 10430 | 5611 |
| 643 | 20231016 | 090700 | 169480550 | 10460 | 10460 | 10520 | 10450 | 1666 |
| 644 | 20231016 | 090600 | 152050970 | 10510 | 10480 | 10520 | 10450 | 3224 |
| 645 | 20231016 | 090500 | 118219870 | 10480 | 10480 | 10480 | 10460 | 886 |
| 646 | 20231016 | 090400 | 108935290 | 10480 | 10460 | 10480 | 10450 | 810 |
| 647 | 20231016 | 090300 | 100454450 | 10460 | 10480 | 10490 | 10450 | 1294 |
| 648 | 20231016 | 090200 | 86912020 | 10490 | 10530 | 10550 | 10490 | 2072 |
| 649 | 20231016 | 090100 | 65135940 | 10510 | 10460 | 10580 | 10460 | 3547 |
| 650 | 20231016 | 090000 | 27768440 | 10490 | 10420 | 10500 | 10420 | 2621 |