34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 194900 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 9745 |
| 3 | 20231018 | 194800 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20231018 | 194700 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20231018 | 194600 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20231018 | 194500 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20231018 | 194400 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20231018 | 194300 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20231018 | 194200 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20231018 | 194100 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20231018 | 194000 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20231018 | 193900 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20231018 | 193800 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20231018 | 193700 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20231018 | 193600 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20231018 | 193500 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20231018 | 193400 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20231018 | 193300 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20231018 | 193200 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20231018 | 193100 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20231018 | 193000 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20231018 | 192900 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20231018 | 192800 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20231018 | 192700 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20231018 | 192600 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20231018 | 192500 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20231018 | 192400 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20231018 | 192300 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20231018 | 192200 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20231018 | 192100 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20231018 | 192000 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20231018 | 191900 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 9745 |
| 33 | 20231018 | 191800 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20231018 | 191700 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20231018 | 191600 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20231018 | 191500 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20231018 | 191400 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20231018 | 191300 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20231018 | 191200 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20231018 | 191100 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20231018 | 191000 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20231018 | 190900 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20231018 | 190800 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20231018 | 190700 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20231018 | 190600 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20231018 | 190500 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20231018 | 190400 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20231018 | 190300 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20231018 | 190200 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20231018 | 190100 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20231018 | 190000 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20231018 | 185900 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20231018 | 185800 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20231018 | 185700 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20231018 | 185600 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20231018 | 185500 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20231018 | 185400 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20231018 | 185300 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20231018 | 185200 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20231018 | 185100 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20231018 | 185000 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20231018 | 184900 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 9745 |
| 63 | 20231018 | 184800 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20231018 | 184700 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20231018 | 184600 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20231018 | 184500 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20231018 | 184400 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20231018 | 184300 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20231018 | 184200 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20231018 | 184100 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20231018 | 184000 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20231018 | 183900 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20231018 | 183800 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20231018 | 183700 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20231018 | 183600 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20231018 | 183500 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20231018 | 183400 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20231018 | 183300 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20231018 | 183200 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20231018 | 183100 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20231018 | 183000 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20231018 | 182900 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20231018 | 182800 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20231018 | 182700 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20231018 | 182600 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20231018 | 182500 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20231018 | 182400 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20231018 | 182300 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20231018 | 182200 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20231018 | 182100 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20231018 | 182000 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20231018 | 181900 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 9745 |
| 93 | 20231018 | 181800 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20231018 | 181700 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20231018 | 181600 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20231018 | 181500 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20231018 | 181400 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20231018 | 181300 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20231018 | 181200 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20231018 | 181100 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20231018 | 181000 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20231018 | 180900 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20231018 | 180800 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20231018 | 180700 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20231018 | 180600 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20231018 | 180500 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20231018 | 180400 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20231018 | 180300 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20231018 | 180200 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20231018 | 180100 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20231018 | 180000 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20231018 | 175900 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20231018 | 175800 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20231018 | 175700 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20231018 | 175600 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20231018 | 175500 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20231018 | 175400 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20231018 | 175300 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20231018 | 175200 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20231018 | 175100 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20231018 | 175000 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20231018 | 174900 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 9745 |
| 123 | 20231018 | 174800 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20231018 | 174700 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20231018 | 174600 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20231018 | 174500 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20231018 | 174400 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20231018 | 174300 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20231018 | 174200 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20231018 | 174100 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20231018 | 174000 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20231018 | 173900 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20231018 | 173800 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20231018 | 173700 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20231018 | 173600 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20231018 | 173500 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20231018 | 173400 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20231018 | 173300 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20231018 | 173200 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20231018 | 173100 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20231018 | 173000 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20231018 | 172900 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20231018 | 172800 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20231018 | 172700 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20231018 | 172600 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20231018 | 172500 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20231018 | 172400 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20231018 | 172300 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20231018 | 172200 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20231018 | 172100 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20231018 | 172000 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20231018 | 171900 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 9745 |
| 153 | 20231018 | 171800 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20231018 | 171700 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20231018 | 171600 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20231018 | 171500 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20231018 | 171400 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20231018 | 171300 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20231018 | 171200 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20231018 | 171100 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20231018 | 171000 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20231018 | 170900 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20231018 | 170800 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20231018 | 170700 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20231018 | 170600 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20231018 | 170500 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20231018 | 170400 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20231018 | 170300 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20231018 | 170200 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20231018 | 170100 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20231018 | 170000 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20231018 | 165900 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20231018 | 165800 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20231018 | 165700 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20231018 | 165600 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20231018 | 165500 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20231018 | 165400 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20231018 | 165300 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20231018 | 165200 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20231018 | 165100 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20231018 | 165000 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20231018 | 164900 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 9745 |
| 183 | 20231018 | 164800 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20231018 | 164700 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20231018 | 164600 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20231018 | 164500 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20231018 | 164400 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20231018 | 164300 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20231018 | 164200 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20231018 | 164100 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20231018 | 164000 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20231018 | 163900 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20231018 | 163800 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20231018 | 163700 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20231018 | 163600 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20231018 | 163500 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20231018 | 163400 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20231018 | 163300 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20231018 | 163200 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20231018 | 163100 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20231018 | 163000 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20231018 | 162900 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20231018 | 162800 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20231018 | 162700 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20231018 | 162600 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20231018 | 162500 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20231018 | 162400 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20231018 | 162300 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20231018 | 162200 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20231018 | 162100 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20231018 | 162000 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20231018 | 161900 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 9745 |
| 213 | 20231018 | 161800 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20231018 | 161700 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20231018 | 161600 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20231018 | 161500 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20231018 | 161400 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20231018 | 161300 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20231018 | 161200 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20231018 | 161100 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20231018 | 161000 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20231018 | 160900 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20231018 | 160800 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20231018 | 160700 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20231018 | 160600 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20231018 | 160500 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20231018 | 160400 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20231018 | 160300 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20231018 | 160200 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20231018 | 160100 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20231018 | 160000 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20231018 | 155900 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20231018 | 155800 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20231018 | 155700 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20231018 | 155600 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20231018 | 155500 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20231018 | 155400 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20231018 | 155300 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 239 | 20231018 | 155200 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 240 | 20231018 | 155100 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 241 | 20231018 | 155000 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 242 | 20231018 | 154900 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 9745 |
| 243 | 20231018 | 154800 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 244 | 20231018 | 154700 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 245 | 20231018 | 154600 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 246 | 20231018 | 154500 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 247 | 20231018 | 154400 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 248 | 20231018 | 154300 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 249 | 20231018 | 154200 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 250 | 20231018 | 154100 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 251 | 20231018 | 154000 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 252 | 20231018 | 153900 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 253 | 20231018 | 153800 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 254 | 20231018 | 153700 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 255 | 20231018 | 153600 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 256 | 20231018 | 153500 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 257 | 20231018 | 153400 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 258 | 20231018 | 153300 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 259 | 20231018 | 153200 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 260 | 20231018 | 153100 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 261 | 20231018 | 153000 | 2353072510 | 10590 | 10590 | 10590 | 10590 | 9745 |
| 262 | 20231018 | 152900 | 2249872960 | 10590 | 10590 | 10590 | 10590 | 0 |
| 263 | 20231018 | 152800 | 2249872960 | 10590 | 10590 | 10590 | 10590 | 0 |
| 264 | 20231018 | 152700 | 2249872960 | 10590 | 10590 | 10590 | 10590 | 0 |
| 265 | 20231018 | 152600 | 2249872960 | 10590 | 10590 | 10590 | 10590 | 0 |
| 266 | 20231018 | 152500 | 2249872960 | 10590 | 10590 | 10590 | 10590 | 0 |
| 267 | 20231018 | 152400 | 2249872960 | 10590 | 10590 | 10590 | 10590 | 0 |
| 268 | 20231018 | 152300 | 2249872960 | 10590 | 10590 | 10590 | 10590 | 0 |
| 269 | 20231018 | 152200 | 2249872960 | 10590 | 10590 | 10590 | 10590 | 0 |
| 270 | 20231018 | 152100 | 2249872960 | 10590 | 10590 | 10590 | 10590 | 0 |
| 271 | 20231018 | 152000 | 2249872960 | 10590 | 10590 | 10590 | 10590 | 0 |
| 272 | 20231018 | 151900 | 2249872960 | 10590 | 10530 | 10650 | 10530 | 12394 |
| 273 | 20231018 | 151800 | 2118620680 | 10530 | 10540 | 10540 | 10530 | 105 |
| 274 | 20231018 | 151700 | 2117514980 | 10540 | 10560 | 10560 | 10530 | 1963 |
| 275 | 20231018 | 151600 | 2096808220 | 10560 | 10560 | 10560 | 10550 | 824 |
| 276 | 20231018 | 151500 | 2088110930 | 10560 | 10550 | 10560 | 10550 | 1240 |
| 277 | 20231018 | 151400 | 2075024990 | 10560 | 10560 | 10570 | 10560 | 568 |
| 278 | 20231018 | 151300 | 2069025050 | 10560 | 10560 | 10570 | 10560 | 573 |
| 279 | 20231018 | 151200 | 2062973990 | 10560 | 10550 | 10560 | 10550 | 174 |
| 280 | 20231018 | 151100 | 2061137070 | 10560 | 10550 | 10560 | 10550 | 379 |
| 281 | 20231018 | 151000 | 2057134860 | 10550 | 10570 | 10570 | 10550 | 532 |
| 282 | 20231018 | 150900 | 2051516900 | 10570 | 10560 | 10570 | 10560 | 716 |
| 283 | 20231018 | 150800 | 2043953800 | 10560 | 10540 | 10560 | 10540 | 863 |
| 284 | 20231018 | 150700 | 2034855600 | 10540 | 10530 | 10540 | 10530 | 176 |
| 285 | 20231018 | 150600 | 2033001570 | 10530 | 10540 | 10540 | 10530 | 81 |
| 286 | 20231018 | 150500 | 2032148440 | 10540 | 10530 | 10540 | 10520 | 1403 |
| 287 | 20231018 | 150400 | 2017380720 | 10530 | 10550 | 10550 | 10530 | 807 |
| 288 | 20231018 | 150300 | 2008875580 | 10550 | 10540 | 10550 | 10540 | 768 |
| 289 | 20231018 | 150200 | 2000780130 | 10540 | 10580 | 10580 | 10540 | 1971 |
| 290 | 20231018 | 150100 | 1979957060 | 10580 | 10580 | 10580 | 10570 | 452 |
| 291 | 20231018 | 150000 | 1975177230 | 10580 | 10570 | 10580 | 10560 | 787 |
| 292 | 20231018 | 145900 | 1966860160 | 10570 | 10570 | 10570 | 10560 | 681 |
| 293 | 20231018 | 145800 | 1959662000 | 10570 | 10570 | 10570 | 10560 | 190 |
| 294 | 20231018 | 145700 | 1957653710 | 10570 | 10560 | 10570 | 10560 | 242 |
| 295 | 20231018 | 145600 | 1955095840 | 10560 | 10550 | 10560 | 10540 | 206 |
| 296 | 20231018 | 145500 | 1952921660 | 10550 | 10550 | 10550 | 10550 | 22 |
| 297 | 20231018 | 145400 | 1952689560 | 10540 | 10550 | 10550 | 10540 | 53 |
| 298 | 20231018 | 145300 | 1952130510 | 10550 | 10550 | 10550 | 10550 | 1 |
| 299 | 20231018 | 145200 | 1952119960 | 10540 | 10550 | 10550 | 10540 | 209 |
| 300 | 20231018 | 145100 | 1949917030 | 10550 | 10540 | 10550 | 10540 | 188 |
| 301 | 20231018 | 145000 | 1947933850 | 10540 | 10530 | 10540 | 10520 | 601 |
| 302 | 20231018 | 144900 | 1941604580 | 10520 | 10520 | 10520 | 10520 | 105 |
| 303 | 20231018 | 144800 | 1940499980 | 10520 | 10520 | 10520 | 10520 | 475 |
| 304 | 20231018 | 144700 | 1935502980 | 10520 | 10530 | 10530 | 10520 | 653 |
| 305 | 20231018 | 144600 | 1928627720 | 10530 | 10540 | 10540 | 10530 | 725 |
| 306 | 20231018 | 144500 | 1920993270 | 10530 | 10530 | 10530 | 10530 | 205 |
| 307 | 20231018 | 144400 | 1918834620 | 10540 | 10540 | 10540 | 10530 | 988 |
| 308 | 20231018 | 144300 | 1908428790 | 10540 | 10530 | 10540 | 10530 | 148 |
| 309 | 20231018 | 144200 | 1906869120 | 10540 | 10540 | 10540 | 10530 | 146 |
| 310 | 20231018 | 144100 | 1905330590 | 10530 | 10540 | 10540 | 10530 | 417 |
| 311 | 20231018 | 144000 | 1900935460 | 10540 | 10540 | 10540 | 10540 | 87 |
| 312 | 20231018 | 143900 | 1900018480 | 10540 | 10540 | 10540 | 10530 | 19 |
| 313 | 20231018 | 143800 | 1899818240 | 10530 | 10530 | 10540 | 10530 | 222 |
| 314 | 20231018 | 143700 | 1897479870 | 10530 | 10540 | 10540 | 10530 | 164 |
| 315 | 20231018 | 143600 | 1895752210 | 10540 | 10540 | 10550 | 10540 | 79 |
| 316 | 20231018 | 143500 | 1894918910 | 10540 | 10550 | 10550 | 10540 | 421 |
| 317 | 20231018 | 143400 | 1890480430 | 10540 | 10550 | 10550 | 10540 | 436 |
| 318 | 20231018 | 143300 | 1885881460 | 10540 | 10550 | 10550 | 10540 | 256 |
| 319 | 20231018 | 143200 | 1883181010 | 10540 | 10550 | 10550 | 10540 | 644 |
| 320 | 20231018 | 143100 | 1876391810 | 10550 | 10550 | 10550 | 10540 | 174 |
| 321 | 20231018 | 143000 | 1874556120 | 10550 | 10540 | 10550 | 10530 | 258 |
| 322 | 20231018 | 142900 | 1871835000 | 10540 | 10540 | 10540 | 10540 | 87 |
| 323 | 20231018 | 142800 | 1870918020 | 10540 | 10540 | 10550 | 10540 | 1076 |
| 324 | 20231018 | 142700 | 1859576830 | 10540 | 10540 | 10540 | 10530 | 83 |
| 325 | 20231018 | 142600 | 1858702120 | 10530 | 10540 | 10540 | 10530 | 58 |
| 326 | 20231018 | 142500 | 1858090820 | 10530 | 10530 | 10530 | 10530 | 80 |
| 327 | 20231018 | 142400 | 1857248420 | 10540 | 10540 | 10540 | 10540 | 0 |
| 328 | 20231018 | 142300 | 1857248420 | 10540 | 10540 | 10540 | 10540 | 0 |
| 329 | 20231018 | 142200 | 1857248420 | 10540 | 10540 | 10540 | 10530 | 519 |
| 330 | 20231018 | 142100 | 1851783070 | 10540 | 10540 | 10540 | 10540 | 26 |
| 331 | 20231018 | 142000 | 1851509030 | 10540 | 10540 | 10540 | 10540 | 155 |
| 332 | 20231018 | 141900 | 1849875330 | 10540 | 10530 | 10540 | 10530 | 216 |
| 333 | 20231018 | 141800 | 1847600790 | 10530 | 10540 | 10540 | 10530 | 818 |
| 334 | 20231018 | 141700 | 1838982590 | 10540 | 10530 | 10540 | 10530 | 95 |
| 335 | 20231018 | 141600 | 1837981960 | 10540 | 10530 | 10540 | 10530 | 11 |
| 336 | 20231018 | 141500 | 1837866030 | 10530 | 10530 | 10530 | 10530 | 291 |
| 337 | 20231018 | 141400 | 1834801800 | 10540 | 10530 | 10540 | 10530 | 111 |
| 338 | 20231018 | 141300 | 1833632870 | 10540 | 10550 | 10550 | 10530 | 1791 |
| 339 | 20231018 | 141200 | 1814756450 | 10550 | 10550 | 10550 | 10550 | 28 |
| 340 | 20231018 | 141100 | 1814461050 | 10540 | 10550 | 10550 | 10540 | 1064 |
| 341 | 20231018 | 141000 | 1803246350 | 10550 | 10540 | 10550 | 10540 | 194 |
| 342 | 20231018 | 140900 | 1801200900 | 10540 | 10540 | 10540 | 10540 | 0 |
| 343 | 20231018 | 140800 | 1801200900 | 10540 | 10550 | 10550 | 10540 | 246 |
| 344 | 20231018 | 140700 | 1798605840 | 10550 | 10550 | 10550 | 10550 | 2 |
| 345 | 20231018 | 140600 | 1798584740 | 10550 | 10550 | 10550 | 10540 | 166 |
| 346 | 20231018 | 140500 | 1796833710 | 10550 | 10570 | 10570 | 10540 | 2339 |
| 347 | 20231018 | 140400 | 1772142390 | 10560 | 10570 | 10570 | 10560 | 151 |
| 348 | 20231018 | 140300 | 1770546830 | 10560 | 10560 | 10560 | 10560 | 200 |
| 349 | 20231018 | 140200 | 1768434830 | 10560 | 10560 | 10560 | 10560 | 3 |
| 350 | 20231018 | 140100 | 1768403150 | 10570 | 10560 | 10570 | 10560 | 801 |
| 351 | 20231018 | 140000 | 1759936590 | 10560 | 10560 | 10560 | 10560 | 906 |
| 352 | 20231018 | 135900 | 1750369230 | 10560 | 10560 | 10570 | 10560 | 1132 |
| 353 | 20231018 | 135800 | 1738414940 | 10560 | 10560 | 10560 | 10560 | 48 |
| 354 | 20231018 | 135700 | 1737908060 | 10560 | 10570 | 10570 | 10560 | 979 |
| 355 | 20231018 | 135600 | 1727561330 | 10580 | 10560 | 10580 | 10560 | 1072 |
| 356 | 20231018 | 135500 | 1716229710 | 10570 | 10560 | 10570 | 10560 | 146 |
| 357 | 20231018 | 135400 | 1714686700 | 10560 | 10560 | 10560 | 10560 | 878 |
| 358 | 20231018 | 135300 | 1705415020 | 10560 | 10570 | 10570 | 10560 | 1016 |
| 359 | 20231018 | 135200 | 1694676060 | 10560 | 10570 | 10570 | 10560 | 531 |
| 360 | 20231018 | 135100 | 1689063670 | 10570 | 10570 | 10570 | 10570 | 555 |
| 361 | 20231018 | 135000 | 1683197320 | 10570 | 10560 | 10570 | 10560 | 542 |
| 362 | 20231018 | 134900 | 1677468550 | 10560 | 10540 | 10560 | 10540 | 822 |
| 363 | 20231018 | 134800 | 1668794160 | 10550 | 10550 | 10550 | 10550 | 18 |
| 364 | 20231018 | 134700 | 1668604260 | 10540 | 10540 | 10540 | 10540 | 599 |
| 365 | 20231018 | 134600 | 1662290800 | 10540 | 10560 | 10570 | 10540 | 1763 |
| 366 | 20231018 | 134500 | 1643678760 | 10570 | 10580 | 10580 | 10570 | 1343 |
| 367 | 20231018 | 134400 | 1629476140 | 10580 | 10580 | 10580 | 10580 | 283 |
| 368 | 20231018 | 134300 | 1626482000 | 10580 | 10560 | 10580 | 10560 | 577 |
| 369 | 20231018 | 134200 | 1620382290 | 10560 | 10590 | 10600 | 10550 | 1742 |
| 370 | 20231018 | 134100 | 1601947390 | 10590 | 10630 | 10630 | 10590 | 3522 |
| 371 | 20231018 | 134000 | 1564561660 | 10620 | 10580 | 10660 | 10570 | 18438 |
| 372 | 20231018 | 133900 | 1368896220 | 10580 | 10540 | 10580 | 10530 | 5323 |
| 373 | 20231018 | 133800 | 1312716250 | 10540 | 10520 | 10540 | 10520 | 2717 |
| 374 | 20231018 | 133700 | 1284116170 | 10510 | 10510 | 10520 | 10510 | 263 |
| 375 | 20231018 | 133600 | 1281349430 | 10510 | 10520 | 10520 | 10510 | 305 |
| 376 | 20231018 | 133500 | 1278141000 | 10510 | 10510 | 10510 | 10500 | 724 |
| 377 | 20231018 | 133400 | 1270531920 | 10500 | 10510 | 10510 | 10500 | 276 |
| 378 | 20231018 | 133300 | 1267631340 | 10510 | 10500 | 10510 | 10500 | 200 |
| 379 | 20231018 | 133200 | 1265529700 | 10500 | 10500 | 10500 | 10500 | 16 |
| 380 | 20231018 | 133100 | 1265361700 | 10500 | 10500 | 10500 | 10500 | 569 |
| 381 | 20231018 | 133000 | 1259387200 | 10500 | 10500 | 10500 | 10500 | 75 |
| 382 | 20231018 | 132900 | 1258599700 | 10510 | 10500 | 10510 | 10500 | 1105 |
| 383 | 20231018 | 132800 | 1246996870 | 10510 | 10510 | 10510 | 10500 | 97 |
| 384 | 20231018 | 132700 | 1245978070 | 10500 | 10510 | 10510 | 10500 | 805 |
| 385 | 20231018 | 132600 | 1237522700 | 10510 | 10510 | 10510 | 10500 | 138 |
| 386 | 20231018 | 132500 | 1236072500 | 10510 | 10510 | 10510 | 10510 | 417 |
| 387 | 20231018 | 132400 | 1231689830 | 10500 | 10510 | 10510 | 10500 | 544 |
| 388 | 20231018 | 132300 | 1225972610 | 10500 | 10510 | 10510 | 10500 | 278 |
| 389 | 20231018 | 132200 | 1223051000 | 10510 | 10500 | 10510 | 10500 | 284 |
| 390 | 20231018 | 132100 | 1220066830 | 10510 | 10520 | 10520 | 10500 | 547 |
| 391 | 20231018 | 132000 | 1214317860 | 10520 | 10520 | 10520 | 10500 | 680 |
| 392 | 20231018 | 131900 | 1207174300 | 10510 | 10520 | 10520 | 10510 | 173 |
| 393 | 20231018 | 131800 | 1205354530 | 10520 | 10510 | 10520 | 10510 | 399 |
| 394 | 20231018 | 131700 | 1201158220 | 10520 | 10510 | 10520 | 10500 | 396 |
| 395 | 20231018 | 131600 | 1196996900 | 10510 | 10510 | 10510 | 10500 | 65 |
| 396 | 20231018 | 131500 | 1196313910 | 10500 | 10510 | 10510 | 10500 | 358 |
| 397 | 20231018 | 131400 | 1192554790 | 10510 | 10500 | 10510 | 10500 | 68 |
| 398 | 20231018 | 131300 | 1191840120 | 10500 | 10510 | 10510 | 10500 | 53 |
| 399 | 20231018 | 131200 | 1191283260 | 10510 | 10510 | 10510 | 10500 | 93 |
| 400 | 20231018 | 131100 | 1190305990 | 10510 | 10500 | 10510 | 10490 | 2392 |
| 401 | 20231018 | 131000 | 1165187970 | 10500 | 10500 | 10500 | 10490 | 234 |
| 402 | 20231018 | 130900 | 1162731170 | 10500 | 10500 | 10500 | 10490 | 175 |
| 403 | 20231018 | 130800 | 1160893830 | 10500 | 10500 | 10500 | 10500 | 210 |
| 404 | 20231018 | 130700 | 1158688830 | 10490 | 10500 | 10500 | 10490 | 119 |
| 405 | 20231018 | 130600 | 1157439490 | 10490 | 10500 | 10500 | 10490 | 113 |
| 406 | 20231018 | 130500 | 1156253150 | 10490 | 10490 | 10500 | 10490 | 145 |
| 407 | 20231018 | 130400 | 1154731980 | 10500 | 10500 | 10500 | 10490 | 42 |
| 408 | 20231018 | 130300 | 1154291140 | 10500 | 10490 | 10500 | 10490 | 41 |
| 409 | 20231018 | 130200 | 1153860800 | 10490 | 10480 | 10490 | 10480 | 17 |
| 410 | 20231018 | 130100 | 1153682480 | 10480 | 10490 | 10490 | 10480 | 105 |
| 411 | 20231018 | 130000 | 1152581240 | 10480 | 10480 | 10490 | 10480 | 294 |
| 412 | 20231018 | 125900 | 1149499960 | 10480 | 10470 | 10480 | 10470 | 185 |
| 413 | 20231018 | 125800 | 1147561820 | 10480 | 10480 | 10480 | 10480 | 0 |
| 414 | 20231018 | 125700 | 1147561820 | 10480 | 10480 | 10480 | 10480 | 708 |
| 415 | 20231018 | 125600 | 1140141980 | 10480 | 10490 | 10490 | 10480 | 54 |
| 416 | 20231018 | 125500 | 1139575780 | 10480 | 10490 | 10490 | 10480 | 196 |
| 417 | 20231018 | 125400 | 1137519900 | 10490 | 10500 | 10500 | 10490 | 304 |
| 418 | 20231018 | 125300 | 1134329710 | 10490 | 10490 | 10490 | 10490 | 16 |
| 419 | 20231018 | 125200 | 1134161870 | 10500 | 10490 | 10500 | 10490 | 269 |
| 420 | 20231018 | 125100 | 1131339630 | 10500 | 10500 | 10500 | 10500 | 1 |
| 421 | 20231018 | 125000 | 1131329130 | 10490 | 10490 | 10490 | 10490 | 16 |
| 422 | 20231018 | 124900 | 1131161290 | 10490 | 10490 | 10490 | 10490 | 16 |
| 423 | 20231018 | 124800 | 1130993450 | 10490 | 10490 | 10490 | 10490 | 173 |
| 424 | 20231018 | 124700 | 1129178680 | 10490 | 10490 | 10490 | 10490 | 277 |
| 425 | 20231018 | 124600 | 1126272950 | 10490 | 10490 | 10500 | 10490 | 839 |
| 426 | 20231018 | 124500 | 1117471620 | 10500 | 10500 | 10500 | 10500 | 230 |
| 427 | 20231018 | 124400 | 1115056620 | 10500 | 10500 | 10510 | 10500 | 507 |
| 428 | 20231018 | 124300 | 1109732950 | 10500 | 10500 | 10510 | 10500 | 1439 |
| 429 | 20231018 | 124200 | 1094623260 | 10510 | 10510 | 10510 | 10500 | 148 |
| 430 | 20231018 | 124100 | 1093068340 | 10510 | 10510 | 10510 | 10500 | 189 |
| 431 | 20231018 | 124000 | 1091083110 | 10510 | 10510 | 10510 | 10510 | 26 |
| 432 | 20231018 | 123900 | 1090809850 | 10500 | 10510 | 10510 | 10500 | 80 |
| 433 | 20231018 | 123800 | 1089969210 | 10500 | 10510 | 10510 | 10500 | 277 |
| 434 | 20231018 | 123700 | 1087059700 | 10500 | 10500 | 10510 | 10500 | 1267 |
| 435 | 20231018 | 123600 | 1073755690 | 10490 | 10490 | 10500 | 10490 | 26 |
| 436 | 20231018 | 123500 | 1073482880 | 10480 | 10480 | 10480 | 10480 | 64 |
| 437 | 20231018 | 123400 | 1072812160 | 10490 | 10490 | 10490 | 10490 | 196 |
| 438 | 20231018 | 123300 | 1070756120 | 10480 | 10490 | 10490 | 10480 | 293 |
| 439 | 20231018 | 123200 | 1067682710 | 10480 | 10480 | 10480 | 10480 | 64 |
| 440 | 20231018 | 123100 | 1067011990 | 10480 | 10480 | 10480 | 10470 | 89 |
| 441 | 20231018 | 123000 | 1066079440 | 10480 | 10470 | 10480 | 10470 | 43 |
| 442 | 20231018 | 122900 | 1065628960 | 10470 | 10470 | 10470 | 10470 | 687 |
| 443 | 20231018 | 122800 | 1058436070 | 10470 | 10470 | 10470 | 10470 | 83 |
| 444 | 20231018 | 122700 | 1057567060 | 10470 | 10490 | 10500 | 10470 | 875 |
| 445 | 20231018 | 122600 | 1048392590 | 10480 | 10490 | 10490 | 10480 | 177 |
| 446 | 20231018 | 122500 | 1046537600 | 10480 | 10480 | 10500 | 10480 | 717 |
| 447 | 20231018 | 122400 | 1039018430 | 10480 | 10480 | 10480 | 10480 | 31 |
| 448 | 20231018 | 122300 | 1038693550 | 10480 | 10490 | 10490 | 10480 | 1653 |
| 449 | 20231018 | 122200 | 1021354080 | 10490 | 10500 | 10500 | 10490 | 6 |
| 450 | 20231018 | 122100 | 1021291130 | 10490 | 10500 | 10500 | 10490 | 29 |
| 451 | 20231018 | 122000 | 1020986800 | 10490 | 10490 | 10490 | 10490 | 16 |
| 452 | 20231018 | 121900 | 1020818960 | 10500 | 10490 | 10500 | 10490 | 41 |
| 453 | 20231018 | 121800 | 1020388620 | 10490 | 10510 | 10510 | 10490 | 302 |
| 454 | 20231018 | 121700 | 1017217700 | 10510 | 10500 | 10510 | 10500 | 323 |
| 455 | 20231018 | 121600 | 1013826100 | 10490 | 10510 | 10510 | 10490 | 500 |
| 456 | 20231018 | 121500 | 1008576210 | 10510 | 10500 | 10510 | 10500 | 1621 |
| 457 | 20231018 | 121400 | 991555030 | 10500 | 10490 | 10500 | 10490 | 701 |
| 458 | 20231018 | 121300 | 984195930 | 10490 | 10490 | 10490 | 10490 | 152 |
| 459 | 20231018 | 121200 | 982601450 | 10490 | 10490 | 10490 | 10490 | 66 |
| 460 | 20231018 | 121100 | 981909110 | 10490 | 10490 | 10490 | 10490 | 1 |
| 461 | 20231018 | 121000 | 981898620 | 10500 | 10480 | 10500 | 10480 | 304 |
| 462 | 20231018 | 120900 | 978710180 | 10480 | 10490 | 10490 | 10480 | 103 |
| 463 | 20231018 | 120800 | 977629870 | 10490 | 10500 | 10500 | 10490 | 273 |
| 464 | 20231018 | 120700 | 974763490 | 10500 | 10510 | 10510 | 10500 | 41 |
| 465 | 20231018 | 120600 | 974332740 | 10500 | 10500 | 10510 | 10500 | 99 |
| 466 | 20231018 | 120500 | 973293190 | 10500 | 10500 | 10500 | 10500 | 6 |
| 467 | 20231018 | 120400 | 973230190 | 10490 | 10490 | 10500 | 10490 | 499 |
| 468 | 20231018 | 120300 | 967992520 | 10490 | 10490 | 10490 | 10490 | 16 |
| 469 | 20231018 | 120200 | 967824680 | 10490 | 10500 | 10500 | 10490 | 51 |
| 470 | 20231018 | 120100 | 967289340 | 10500 | 10490 | 10500 | 10490 | 192 |
| 471 | 20231018 | 120000 | 965274320 | 10490 | 10490 | 10490 | 10490 | 0 |
| 472 | 20231018 | 115900 | 965274320 | 10490 | 10490 | 10500 | 10490 | 309 |
| 473 | 20231018 | 115800 | 962031980 | 10490 | 10500 | 10500 | 10490 | 172 |
| 474 | 20231018 | 115700 | 960226140 | 10500 | 10500 | 10500 | 10490 | 416 |
| 475 | 20231018 | 115600 | 955861500 | 10500 | 10500 | 10500 | 10490 | 206 |
| 476 | 20231018 | 115500 | 953698660 | 10500 | 10490 | 10500 | 10490 | 254 |
| 477 | 20231018 | 115400 | 951031820 | 10500 | 10490 | 10500 | 10490 | 242 |
| 478 | 20231018 | 115300 | 948493010 | 10480 | 10480 | 10490 | 10480 | 49 |
| 479 | 20231018 | 115200 | 947979270 | 10480 | 10480 | 10480 | 10480 | 24 |
| 480 | 20231018 | 115100 | 947727750 | 10480 | 10480 | 10480 | 10470 | 135 |
| 481 | 20231018 | 115000 | 946313110 | 10480 | 10470 | 10480 | 10470 | 132 |
| 482 | 20231018 | 114900 | 944929910 | 10480 | 10470 | 10480 | 10470 | 42 |
| 483 | 20231018 | 114800 | 944489920 | 10470 | 10470 | 10480 | 10470 | 265 |
| 484 | 20231018 | 114700 | 941715200 | 10470 | 10480 | 10480 | 10470 | 216 |
| 485 | 20231018 | 114600 | 939451680 | 10470 | 10480 | 10480 | 10470 | 47 |
| 486 | 20231018 | 114500 | 938959580 | 10470 | 10460 | 10470 | 10460 | 177 |
| 487 | 20231018 | 114400 | 937106550 | 10470 | 10470 | 10470 | 10470 | 128 |
| 488 | 20231018 | 114300 | 935766390 | 10470 | 10470 | 10470 | 10470 | 135 |
| 489 | 20231018 | 114200 | 934352940 | 10480 | 10480 | 10480 | 10480 | 622 |
| 490 | 20231018 | 114100 | 927834380 | 10480 | 10480 | 10480 | 10480 | 19 |
| 491 | 20231018 | 114000 | 927635260 | 10480 | 10480 | 10480 | 10480 | 167 |
| 492 | 20231018 | 113900 | 925885100 | 10480 | 10490 | 10490 | 10480 | 290 |
| 493 | 20231018 | 113800 | 922845890 | 10490 | 10500 | 10500 | 10490 | 1069 |
| 494 | 20231018 | 113700 | 911623250 | 10500 | 10510 | 10510 | 10500 | 325 |
| 495 | 20231018 | 113600 | 908210600 | 10510 | 10520 | 10520 | 10510 | 430 |
| 496 | 20231018 | 113500 | 903691190 | 10510 | 10520 | 10520 | 10510 | 381 |
| 497 | 20231018 | 113400 | 899686220 | 10510 | 10520 | 10520 | 10510 | 111 |
| 498 | 20231018 | 113300 | 898518760 | 10520 | 10520 | 10520 | 10510 | 80 |
| 499 | 20231018 | 113200 | 897677330 | 10520 | 10520 | 10520 | 10510 | 52 |
| 500 | 20231018 | 113100 | 897130450 | 10520 | 10520 | 10520 | 10520 | 22 |
| 501 | 20231018 | 113000 | 896899010 | 10520 | 10520 | 10520 | 10510 | 271 |
| 502 | 20231018 | 112900 | 894048250 | 10510 | 10510 | 10510 | 10510 | 26 |
| 503 | 20231018 | 112800 | 893774990 | 10510 | 10510 | 10520 | 10510 | 125 |
| 504 | 20231018 | 112700 | 892461160 | 10520 | 10510 | 10520 | 10510 | 33 |
| 505 | 20231018 | 112600 | 892114180 | 10520 | 10510 | 10520 | 10510 | 68 |
| 506 | 20231018 | 112500 | 891398980 | 10520 | 10510 | 10520 | 10510 | 1863 |
| 507 | 20231018 | 112400 | 871818150 | 10510 | 10520 | 10520 | 10510 | 64 |
| 508 | 20231018 | 112300 | 871145040 | 10510 | 10500 | 10510 | 10500 | 69 |
| 509 | 20231018 | 112200 | 870420070 | 10520 | 10510 | 10520 | 10510 | 390 |
| 510 | 20231018 | 112100 | 866321080 | 10520 | 10510 | 10520 | 10510 | 17 |
| 511 | 20231018 | 112000 | 866142400 | 10520 | 10520 | 10520 | 10520 | 102 |
| 512 | 20231018 | 111900 | 865069360 | 10510 | 10510 | 10510 | 10510 | 269 |
| 513 | 20231018 | 111800 | 862242170 | 10510 | 10510 | 10510 | 10510 | 16 |
| 514 | 20231018 | 111700 | 862074010 | 10510 | 10510 | 10510 | 10510 | 36 |
| 515 | 20231018 | 111600 | 861695650 | 10510 | 10510 | 10510 | 10510 | 37 |
| 516 | 20231018 | 111500 | 861306780 | 10510 | 10510 | 10510 | 10510 | 835 |
| 517 | 20231018 | 111400 | 852530930 | 10510 | 10510 | 10510 | 10510 | 0 |
| 518 | 20231018 | 111300 | 852530930 | 10510 | 10520 | 10530 | 10510 | 1462 |
| 519 | 20231018 | 111200 | 837144240 | 10520 | 10530 | 10530 | 10520 | 137 |
| 520 | 20231018 | 111100 | 835701800 | 10520 | 10520 | 10530 | 10520 | 167 |
| 521 | 20231018 | 111000 | 833943460 | 10530 | 10540 | 10540 | 10530 | 686 |
| 522 | 20231018 | 110900 | 826717740 | 10550 | 10550 | 10560 | 10550 | 555 |
| 523 | 20231018 | 110800 | 820862390 | 10560 | 10560 | 10560 | 10550 | 203 |
| 524 | 20231018 | 110700 | 818718810 | 10560 | 10550 | 10560 | 10550 | 282 |
| 525 | 20231018 | 110600 | 815743310 | 10550 | 10540 | 10550 | 10540 | 311 |
| 526 | 20231018 | 110500 | 812465250 | 10540 | 10540 | 10540 | 10530 | 39 |
| 527 | 20231018 | 110400 | 812054350 | 10540 | 10530 | 10540 | 10520 | 1887 |
| 528 | 20231018 | 110300 | 792183180 | 10530 | 10520 | 10530 | 10520 | 15 |
| 529 | 20231018 | 110200 | 792025250 | 10520 | 10530 | 10530 | 10520 | 52 |
| 530 | 20231018 | 110100 | 791477850 | 10530 | 10510 | 10530 | 10510 | 385 |
| 531 | 20231018 | 110000 | 787428740 | 10510 | 10510 | 10510 | 10500 | 94 |
| 532 | 20231018 | 105900 | 786440920 | 10510 | 10500 | 10510 | 10500 | 284 |
| 533 | 20231018 | 105800 | 783458730 | 10500 | 10500 | 10500 | 10500 | 1 |
| 534 | 20231018 | 105700 | 783448230 | 10490 | 10490 | 10500 | 10490 | 156 |
| 535 | 20231018 | 105600 | 781811590 | 10490 | 10490 | 10490 | 10490 | 60 |
| 536 | 20231018 | 105500 | 781182190 | 10500 | 10510 | 10510 | 10500 | 656 |
| 537 | 20231018 | 105400 | 774291740 | 10520 | 10510 | 10520 | 10510 | 323 |
| 538 | 20231018 | 105300 | 770896170 | 10520 | 10520 | 10520 | 10520 | 56 |
| 539 | 20231018 | 105200 | 770307050 | 10520 | 10510 | 10530 | 10510 | 1811 |
| 540 | 20231018 | 105100 | 751266260 | 10510 | 10510 | 10510 | 10510 | 60 |
| 541 | 20231018 | 105000 | 750635660 | 10500 | 10500 | 10500 | 10500 | 11 |
| 542 | 20231018 | 104900 | 750520160 | 10510 | 10510 | 10510 | 10510 | 9 |
| 543 | 20231018 | 104800 | 750425570 | 10510 | 10500 | 10510 | 10500 | 862 |
| 544 | 20231018 | 104700 | 741374240 | 10500 | 10500 | 10500 | 10500 | 1538 |
| 545 | 20231018 | 104600 | 725225240 | 10500 | 10500 | 10500 | 10500 | 35 |
| 546 | 20231018 | 104500 | 724857740 | 10500 | 10510 | 10510 | 10500 | 66 |
| 547 | 20231018 | 104400 | 724164090 | 10520 | 10530 | 10530 | 10510 | 1384 |
| 548 | 20231018 | 104300 | 709608290 | 10530 | 10530 | 10530 | 10530 | 137 |
| 549 | 20231018 | 104200 | 708165680 | 10530 | 10530 | 10530 | 10530 | 85 |
| 550 | 20231018 | 104100 | 707270630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 551 | 20231018 | 104000 | 707270630 | 10530 | 10540 | 10540 | 10530 | 377 |
| 552 | 20231018 | 103900 | 703298490 | 10540 | 10550 | 10550 | 10540 | 1477 |
| 553 | 20231018 | 103800 | 687717790 | 10560 | 10550 | 10560 | 10550 | 429 |
| 554 | 20231018 | 103700 | 683189340 | 10550 | 10550 | 10560 | 10550 | 686 |
| 555 | 20231018 | 103600 | 675952030 | 10550 | 10550 | 10550 | 10550 | 151 |
| 556 | 20231018 | 103500 | 674358980 | 10560 | 10560 | 10560 | 10550 | 66 |
| 557 | 20231018 | 103400 | 673662560 | 10560 | 10560 | 10560 | 10560 | 270 |
| 558 | 20231018 | 103300 | 670811360 | 10560 | 10560 | 10570 | 10560 | 2420 |
| 559 | 20231018 | 103200 | 645255770 | 10560 | 10530 | 10560 | 10520 | 7138 |
| 560 | 20231018 | 103100 | 570055770 | 10530 | 10530 | 10540 | 10530 | 1118 |
| 561 | 20231018 | 103000 | 558283090 | 10520 | 10530 | 10530 | 10520 | 186 |
| 562 | 20231018 | 102900 | 556326070 | 10520 | 10520 | 10530 | 10510 | 683 |
| 563 | 20231018 | 102800 | 549140010 | 10520 | 10520 | 10530 | 10520 | 810 |
| 564 | 20231018 | 102700 | 540618800 | 10520 | 10510 | 10520 | 10510 | 503 |
| 565 | 20231018 | 102600 | 535328210 | 10510 | 10510 | 10520 | 10510 | 44 |
| 566 | 20231018 | 102500 | 534865720 | 10510 | 10520 | 10520 | 10510 | 176 |
| 567 | 20231018 | 102400 | 533014600 | 10520 | 10520 | 10520 | 10510 | 150 |
| 568 | 20231018 | 102300 | 531436620 | 10520 | 10500 | 10520 | 10490 | 1809 |
| 569 | 20231018 | 102200 | 512434900 | 10500 | 10490 | 10500 | 10490 | 646 |
| 570 | 20231018 | 102100 | 505658240 | 10490 | 10490 | 10490 | 10490 | 78 |
| 571 | 20231018 | 102000 | 504840020 | 10490 | 10460 | 10490 | 10460 | 982 |
| 572 | 20231018 | 101900 | 494555210 | 10470 | 10470 | 10470 | 10470 | 72 |
| 573 | 20231018 | 101800 | 493801370 | 10470 | 10470 | 10470 | 10460 | 308 |
| 574 | 20231018 | 101700 | 490577610 | 10470 | 10470 | 10470 | 10470 | 319 |
| 575 | 20231018 | 101600 | 487237680 | 10470 | 10480 | 10480 | 10470 | 251 |
| 576 | 20231018 | 101500 | 484607960 | 10480 | 10480 | 10480 | 10480 | 85 |
| 577 | 20231018 | 101400 | 483717160 | 10480 | 10460 | 10480 | 10460 | 1279 |
| 578 | 20231018 | 101300 | 470337270 | 10460 | 10430 | 10460 | 10430 | 2217 |
| 579 | 20231018 | 101200 | 447182190 | 10440 | 10440 | 10440 | 10430 | 993 |
| 580 | 20231018 | 101100 | 436823840 | 10440 | 10430 | 10440 | 10430 | 70 |
| 581 | 20231018 | 101000 | 436093050 | 10450 | 10440 | 10450 | 10440 | 781 |
| 582 | 20231018 | 100900 | 427938970 | 10440 | 10440 | 10440 | 10440 | 49 |
| 583 | 20231018 | 100800 | 427427410 | 10440 | 10440 | 10440 | 10440 | 441 |
| 584 | 20231018 | 100700 | 422823370 | 10440 | 10440 | 10440 | 10440 | 3 |
| 585 | 20231018 | 100600 | 422792050 | 10440 | 10440 | 10440 | 10440 | 106 |
| 586 | 20231018 | 100500 | 421685410 | 10440 | 10450 | 10450 | 10440 | 166 |
| 587 | 20231018 | 100400 | 419952360 | 10440 | 10450 | 10460 | 10440 | 1022 |
| 588 | 20231018 | 100300 | 409278210 | 10460 | 10460 | 10460 | 10450 | 266 |
| 589 | 20231018 | 100200 | 406498200 | 10450 | 10460 | 10460 | 10450 | 503 |
| 590 | 20231018 | 100100 | 401240340 | 10460 | 10460 | 10470 | 10460 | 1004 |
| 591 | 20231018 | 100000 | 390736900 | 10470 | 10470 | 10470 | 10460 | 1111 |
| 592 | 20231018 | 095900 | 379106930 | 10480 | 10480 | 10490 | 10480 | 707 |
| 593 | 20231018 | 095800 | 371697240 | 10480 | 10480 | 10480 | 10480 | 1 |
| 594 | 20231018 | 095700 | 371686760 | 10480 | 10480 | 10480 | 10480 | 164 |
| 595 | 20231018 | 095600 | 369968040 | 10480 | 10480 | 10490 | 10480 | 368 |
| 596 | 20231018 | 095500 | 366110120 | 10480 | 10480 | 10490 | 10480 | 220 |
| 597 | 20231018 | 095400 | 363804490 | 10490 | 10490 | 10490 | 10490 | 16 |
| 598 | 20231018 | 095300 | 363636650 | 10490 | 10490 | 10490 | 10480 | 129 |
| 599 | 20231018 | 095200 | 362284240 | 10490 | 10480 | 10490 | 10480 | 12 |
| 600 | 20231018 | 095100 | 362158370 | 10490 | 10490 | 10490 | 10490 | 0 |
| 601 | 20231018 | 095000 | 362158370 | 10490 | 10500 | 10500 | 10480 | 450 |
| 602 | 20231018 | 094900 | 357439690 | 10490 | 10490 | 10490 | 10490 | 170 |
| 603 | 20231018 | 094800 | 355656390 | 10490 | 10480 | 10490 | 10480 | 615 |
| 604 | 20231018 | 094700 | 349206400 | 10480 | 10490 | 10490 | 10480 | 150 |
| 605 | 20231018 | 094600 | 347633910 | 10480 | 10480 | 10490 | 10480 | 816 |
| 606 | 20231018 | 094500 | 339081880 | 10480 | 10500 | 10500 | 10480 | 379 |
| 607 | 20231018 | 094400 | 335105920 | 10500 | 10500 | 10500 | 10500 | 99 |
| 608 | 20231018 | 094300 | 334066420 | 10500 | 10500 | 10500 | 10500 | 56 |
| 609 | 20231018 | 094200 | 333478420 | 10500 | 10500 | 10500 | 10500 | 83 |
| 610 | 20231018 | 094100 | 332606920 | 10500 | 10480 | 10500 | 10480 | 873 |
| 611 | 20231018 | 094000 | 323456110 | 10480 | 10480 | 10480 | 10470 | 135 |
| 612 | 20231018 | 093900 | 322041810 | 10480 | 10480 | 10480 | 10480 | 206 |
| 613 | 20231018 | 093800 | 319882930 | 10480 | 10490 | 10490 | 10470 | 1774 |
| 614 | 20231018 | 093700 | 301285070 | 10500 | 10520 | 10520 | 10500 | 1565 |
| 615 | 20231018 | 093600 | 284840860 | 10520 | 10520 | 10520 | 10520 | 25 |
| 616 | 20231018 | 093500 | 284577860 | 10520 | 10520 | 10520 | 10510 | 512 |
| 617 | 20231018 | 093400 | 279194470 | 10510 | 10520 | 10520 | 10510 | 60 |
| 618 | 20231018 | 093300 | 278563420 | 10520 | 10510 | 10520 | 10510 | 126 |
| 619 | 20231018 | 093200 | 277239010 | 10520 | 10510 | 10520 | 10500 | 401 |
| 620 | 20231018 | 093100 | 273026470 | 10500 | 10510 | 10520 | 10500 | 1143 |
| 621 | 20231018 | 093000 | 261018240 | 10510 | 10500 | 10510 | 10490 | 729 |
| 622 | 20231018 | 092900 | 253363360 | 10500 | 10500 | 10500 | 10500 | 11 |
| 623 | 20231018 | 092800 | 253247860 | 10490 | 10540 | 10550 | 10490 | 2743 |
| 624 | 20231018 | 092700 | 224363630 | 10540 | 10520 | 10540 | 10520 | 2308 |
| 625 | 20231018 | 092600 | 200074180 | 10510 | 10520 | 10520 | 10510 | 62 |
| 626 | 20231018 | 092500 | 199421990 | 10520 | 10520 | 10520 | 10520 | 15 |
| 627 | 20231018 | 092400 | 199264190 | 10520 | 10510 | 10520 | 10510 | 245 |
| 628 | 20231018 | 092300 | 196688950 | 10520 | 10520 | 10520 | 10510 | 265 |
| 629 | 20231018 | 092200 | 193903160 | 10520 | 10500 | 10520 | 10500 | 803 |
| 630 | 20231018 | 092100 | 185463790 | 10500 | 10510 | 10510 | 10490 | 1152 |
| 631 | 20231018 | 092000 | 173366450 | 10520 | 10470 | 10520 | 10470 | 2499 |
| 632 | 20231018 | 091900 | 147167310 | 10470 | 10460 | 10470 | 10460 | 326 |
| 633 | 20231018 | 091800 | 143757100 | 10460 | 10450 | 10470 | 10450 | 359 |
| 634 | 20231018 | 091700 | 140003110 | 10450 | 10450 | 10450 | 10450 | 88 |
| 635 | 20231018 | 091600 | 139083510 | 10440 | 10460 | 10460 | 10440 | 757 |
| 636 | 20231018 | 091500 | 131172150 | 10470 | 10470 | 10470 | 10470 | 0 |
| 637 | 20231018 | 091400 | 131172150 | 10470 | 10480 | 10480 | 10470 | 690 |
| 638 | 20231018 | 091300 | 123945900 | 10480 | 10490 | 10490 | 10480 | 663 |
| 639 | 20231018 | 091200 | 116992550 | 10500 | 10510 | 10510 | 10500 | 1470 |
| 640 | 20231018 | 091100 | 101555070 | 10510 | 10510 | 10520 | 10510 | 314 |
| 641 | 20231018 | 091000 | 98254640 | 10500 | 10510 | 10510 | 10500 | 467 |
| 642 | 20231018 | 090900 | 93351080 | 10510 | 10520 | 10520 | 10510 | 340 |
| 643 | 20231018 | 090800 | 89776700 | 10520 | 10540 | 10540 | 10520 | 145 |
| 644 | 20231018 | 090700 | 88250300 | 10540 | 10510 | 10540 | 10510 | 1218 |
| 645 | 20231018 | 090600 | 75439520 | 10520 | 10510 | 10520 | 10500 | 1510 |
| 646 | 20231018 | 090500 | 59577640 | 10510 | 10500 | 10520 | 10500 | 1097 |
| 647 | 20231018 | 090400 | 48056870 | 10480 | 10470 | 10490 | 10450 | 917 |
| 648 | 20231018 | 090300 | 38456440 | 10470 | 10430 | 10480 | 10430 | 335 |
| 649 | 20231018 | 090200 | 34950360 | 10430 | 10450 | 10470 | 10420 | 1077 |
| 650 | 20231018 | 090100 | 23697820 | 10460 | 10480 | 10480 | 10450 | 85 |
| 651 | 20231018 | 090000 | 22808870 | 10480 | 10470 | 10480 | 10410 | 2179 |