32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194500 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 7811 |
| 3 | 20231020 | 194400 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20231020 | 194300 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20231020 | 194200 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20231020 | 194100 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20231020 | 194000 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20231020 | 193900 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20231020 | 193800 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20231020 | 193700 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20231020 | 193600 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20231020 | 193500 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20231020 | 193400 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20231020 | 193300 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20231020 | 193200 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20231020 | 193100 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20231020 | 193000 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20231020 | 192900 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20231020 | 192800 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20231020 | 192700 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20231020 | 192600 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20231020 | 192500 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20231020 | 192400 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20231020 | 192300 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20231020 | 192200 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20231020 | 192100 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20231020 | 192000 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20231020 | 191900 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20231020 | 191800 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20231020 | 191700 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20231020 | 191600 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20231020 | 191500 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 7811 |
| 33 | 20231020 | 191400 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20231020 | 191300 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20231020 | 191200 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20231020 | 191100 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20231020 | 191000 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20231020 | 190900 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20231020 | 190800 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20231020 | 190700 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20231020 | 190600 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20231020 | 190500 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20231020 | 190400 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20231020 | 190300 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20231020 | 190200 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20231020 | 190100 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20231020 | 190000 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20231020 | 185900 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20231020 | 185800 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20231020 | 185700 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20231020 | 185600 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20231020 | 185500 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20231020 | 185400 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20231020 | 185300 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20231020 | 185200 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20231020 | 185100 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20231020 | 185000 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20231020 | 184900 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20231020 | 184800 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20231020 | 184700 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20231020 | 184600 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20231020 | 184500 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 7811 |
| 63 | 20231020 | 184400 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20231020 | 184300 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20231020 | 184200 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20231020 | 184100 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20231020 | 184000 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20231020 | 183900 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20231020 | 183800 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20231020 | 183700 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20231020 | 183600 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20231020 | 183500 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20231020 | 183400 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20231020 | 183300 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20231020 | 183200 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20231020 | 183100 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20231020 | 183000 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20231020 | 182900 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20231020 | 182800 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20231020 | 182700 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20231020 | 182600 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20231020 | 182500 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20231020 | 182400 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20231020 | 182300 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20231020 | 182200 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20231020 | 182100 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20231020 | 182000 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20231020 | 181900 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20231020 | 181800 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20231020 | 181700 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20231020 | 181600 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20231020 | 181500 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 7811 |
| 93 | 20231020 | 181400 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20231020 | 181300 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20231020 | 181200 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20231020 | 181100 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20231020 | 181000 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20231020 | 180900 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20231020 | 180800 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20231020 | 180700 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20231020 | 180600 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20231020 | 180500 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20231020 | 180400 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20231020 | 180300 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20231020 | 180200 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20231020 | 180100 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20231020 | 180000 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20231020 | 175900 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20231020 | 175800 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20231020 | 175700 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20231020 | 175600 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20231020 | 175500 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20231020 | 175400 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20231020 | 175300 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20231020 | 175200 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20231020 | 175100 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20231020 | 175000 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20231020 | 174900 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20231020 | 174800 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20231020 | 174700 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20231020 | 174600 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20231020 | 174500 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 7811 |
| 123 | 20231020 | 174400 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20231020 | 174300 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20231020 | 174200 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20231020 | 174100 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20231020 | 174000 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20231020 | 173900 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20231020 | 173800 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20231020 | 173700 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20231020 | 173600 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20231020 | 173500 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20231020 | 173400 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20231020 | 173300 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20231020 | 173200 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20231020 | 173100 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20231020 | 173000 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20231020 | 172900 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20231020 | 172800 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20231020 | 172700 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20231020 | 172600 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20231020 | 172500 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20231020 | 172400 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20231020 | 172300 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20231020 | 172200 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20231020 | 172100 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20231020 | 172000 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20231020 | 171900 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20231020 | 171800 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20231020 | 171700 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20231020 | 171600 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20231020 | 171500 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 7811 |
| 153 | 20231020 | 171400 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20231020 | 171300 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20231020 | 171200 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20231020 | 171100 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20231020 | 171000 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20231020 | 170900 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20231020 | 170800 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20231020 | 170700 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20231020 | 170600 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20231020 | 170500 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20231020 | 170400 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20231020 | 170300 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20231020 | 170200 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20231020 | 170100 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20231020 | 170000 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20231020 | 165900 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20231020 | 165800 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20231020 | 165700 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20231020 | 165600 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20231020 | 165500 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20231020 | 165400 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20231020 | 165300 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20231020 | 165200 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20231020 | 165100 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20231020 | 165000 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20231020 | 164900 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20231020 | 164800 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20231020 | 164700 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20231020 | 164600 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20231020 | 164500 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 7811 |
| 183 | 20231020 | 164400 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20231020 | 164300 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20231020 | 164200 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20231020 | 164100 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20231020 | 164000 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20231020 | 163900 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20231020 | 163800 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20231020 | 163700 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20231020 | 163600 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20231020 | 163500 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20231020 | 163400 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20231020 | 163300 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20231020 | 163200 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20231020 | 163100 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20231020 | 163000 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20231020 | 162900 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20231020 | 162800 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20231020 | 162700 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20231020 | 162600 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20231020 | 162500 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20231020 | 162400 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20231020 | 162300 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20231020 | 162200 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20231020 | 162100 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20231020 | 162000 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20231020 | 161900 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20231020 | 161800 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20231020 | 161700 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20231020 | 161600 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20231020 | 161500 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 7811 |
| 213 | 20231020 | 161400 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20231020 | 161300 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20231020 | 161200 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20231020 | 161100 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20231020 | 161000 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20231020 | 160900 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20231020 | 160800 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20231020 | 160700 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20231020 | 160600 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20231020 | 160500 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20231020 | 160400 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20231020 | 160300 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20231020 | 160200 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20231020 | 160100 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20231020 | 160000 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 228 | 20231020 | 155900 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 229 | 20231020 | 155800 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 230 | 20231020 | 155700 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 231 | 20231020 | 155600 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20231020 | 155500 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20231020 | 155400 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20231020 | 155300 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20231020 | 155200 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20231020 | 155100 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 237 | 20231020 | 155000 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 238 | 20231020 | 154900 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 239 | 20231020 | 154800 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 240 | 20231020 | 154700 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20231020 | 154600 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 242 | 20231020 | 154500 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 7811 |
| 243 | 20231020 | 154400 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 244 | 20231020 | 154300 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 245 | 20231020 | 154200 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 246 | 20231020 | 154100 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 247 | 20231020 | 154000 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 248 | 20231020 | 153900 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 249 | 20231020 | 153800 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 250 | 20231020 | 153700 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 251 | 20231020 | 153600 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 252 | 20231020 | 153500 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 253 | 20231020 | 153400 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 254 | 20231020 | 153300 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 255 | 20231020 | 153200 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 256 | 20231020 | 153100 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 257 | 20231020 | 153000 | 3361109630 | 9970 | 9970 | 9970 | 9970 | 7811 |
| 258 | 20231020 | 152900 | 3283233960 | 10000 | 10000 | 10000 | 10000 | 0 |
| 259 | 20231020 | 152800 | 3283233960 | 10000 | 10000 | 10000 | 10000 | 0 |
| 260 | 20231020 | 152700 | 3283233960 | 10000 | 10000 | 10000 | 10000 | 0 |
| 261 | 20231020 | 152600 | 3283233960 | 10000 | 10000 | 10000 | 10000 | 0 |
| 262 | 20231020 | 152500 | 3283233960 | 10000 | 10000 | 10000 | 10000 | 0 |
| 263 | 20231020 | 152400 | 3283233960 | 10000 | 10000 | 10000 | 10000 | 0 |
| 264 | 20231020 | 152300 | 3283233960 | 10000 | 10000 | 10000 | 10000 | 0 |
| 265 | 20231020 | 152200 | 3283233960 | 10000 | 10000 | 10000 | 10000 | 0 |
| 266 | 20231020 | 152100 | 3283233960 | 10000 | 10000 | 10000 | 10000 | 0 |
| 267 | 20231020 | 152000 | 3283233960 | 10000 | 10000 | 10000 | 10000 | 0 |
| 268 | 20231020 | 151900 | 3283233960 | 10000 | 9970 | 10000 | 9970 | 1020 |
| 269 | 20231020 | 151800 | 3273051180 | 10000 | 9980 | 10000 | 9970 | 267 |
| 270 | 20231020 | 151700 | 3270385420 | 9990 | 9970 | 9990 | 9960 | 3084 |
| 271 | 20231020 | 151600 | 3239601110 | 9970 | 9970 | 9970 | 9960 | 225 |
| 272 | 20231020 | 151500 | 3237359730 | 9960 | 9970 | 9980 | 9960 | 1026 |
| 273 | 20231020 | 151400 | 3227139470 | 9980 | 9980 | 9980 | 9970 | 782 |
| 274 | 20231020 | 151300 | 3219341340 | 9980 | 9960 | 9980 | 9960 | 691 |
| 275 | 20231020 | 151200 | 3212457440 | 9980 | 9960 | 9980 | 9960 | 814 |
| 276 | 20231020 | 151100 | 3204344740 | 9970 | 9980 | 9980 | 9970 | 453 |
| 277 | 20231020 | 151000 | 3199827660 | 9980 | 9970 | 9980 | 9970 | 547 |
| 278 | 20231020 | 150900 | 3194373760 | 9970 | 9990 | 9990 | 9960 | 4019 |
| 279 | 20231020 | 150800 | 3154268370 | 9980 | 9990 | 9990 | 9980 | 459 |
| 280 | 20231020 | 150700 | 3149686840 | 9980 | 9990 | 9990 | 9980 | 442 |
| 281 | 20231020 | 150600 | 3145273970 | 9990 | 9990 | 9990 | 9980 | 543 |
| 282 | 20231020 | 150500 | 3139850940 | 9990 | 9980 | 9990 | 9980 | 369 |
| 283 | 20231020 | 150400 | 3136166200 | 9990 | 9990 | 9990 | 9990 | 70 |
| 284 | 20231020 | 150300 | 3135466900 | 9980 | 9980 | 9990 | 9980 | 219 |
| 285 | 20231020 | 150200 | 3133279950 | 9980 | 9980 | 9990 | 9980 | 116 |
| 286 | 20231020 | 150100 | 3132122080 | 9990 | 9990 | 9990 | 9990 | 542 |
| 287 | 20231020 | 150000 | 3126707500 | 9990 | 9990 | 10000 | 9990 | 398 |
| 288 | 20231020 | 145900 | 3122730380 | 9990 | 10000 | 10000 | 9990 | 1250 |
| 289 | 20231020 | 145800 | 3110235560 | 10000 | 9990 | 10000 | 9990 | 1066 |
| 290 | 20231020 | 145700 | 3099586130 | 10000 | 10000 | 10010 | 9990 | 1431 |
| 291 | 20231020 | 145600 | 3085277090 | 10000 | 10000 | 10010 | 10000 | 594 |
| 292 | 20231020 | 145500 | 3079337030 | 10010 | 10000 | 10010 | 10000 | 1215 |
| 293 | 20231020 | 145400 | 3067182410 | 10000 | 10010 | 10020 | 10000 | 1174 |
| 294 | 20231020 | 145300 | 3055437090 | 10020 | 10010 | 10020 | 10010 | 4109 |
| 295 | 20231020 | 145200 | 3014305990 | 10020 | 10020 | 10020 | 10010 | 2908 |
| 296 | 20231020 | 145100 | 2985196540 | 10020 | 10020 | 10020 | 10020 | 8 |
| 297 | 20231020 | 145000 | 2985116380 | 10030 | 10020 | 10030 | 10020 | 148 |
| 298 | 20231020 | 144900 | 2983633410 | 10020 | 10030 | 10030 | 10020 | 193 |
| 299 | 20231020 | 144800 | 2981699490 | 10020 | 10020 | 10020 | 10020 | 248 |
| 300 | 20231020 | 144700 | 2979214530 | 10030 | 10030 | 10030 | 10020 | 241 |
| 301 | 20231020 | 144600 | 2976797310 | 10020 | 10020 | 10030 | 10020 | 402 |
| 302 | 20231020 | 144500 | 2972766270 | 10030 | 10020 | 10030 | 10020 | 114 |
| 303 | 20231020 | 144400 | 2971623930 | 10020 | 10030 | 10030 | 10020 | 676 |
| 304 | 20231020 | 144300 | 2964850400 | 10030 | 10020 | 10030 | 10020 | 104 |
| 305 | 20231020 | 144200 | 2963807290 | 10030 | 10020 | 10030 | 10020 | 106 |
| 306 | 20231020 | 144100 | 2962745120 | 10020 | 10030 | 10030 | 10020 | 135 |
| 307 | 20231020 | 144000 | 2961392370 | 10030 | 10030 | 10030 | 10030 | 9 |
| 308 | 20231020 | 143900 | 2961302100 | 10020 | 10030 | 10030 | 10020 | 16 |
| 309 | 20231020 | 143800 | 2961141740 | 10020 | 10030 | 10030 | 10020 | 910 |
| 310 | 20231020 | 143700 | 2952021440 | 10030 | 10030 | 10030 | 10020 | 165 |
| 311 | 20231020 | 143600 | 2950366510 | 10030 | 10060 | 10060 | 10030 | 4155 |
| 312 | 20231020 | 143500 | 2908618050 | 10060 | 10060 | 10070 | 10050 | 1618 |
| 313 | 20231020 | 143400 | 2892334570 | 10070 | 10060 | 10070 | 10040 | 962 |
| 314 | 20231020 | 143300 | 2882665590 | 10070 | 10060 | 10070 | 10060 | 37 |
| 315 | 20231020 | 143200 | 2882293300 | 10060 | 10070 | 10070 | 10060 | 230 |
| 316 | 20231020 | 143100 | 2879978450 | 10070 | 10080 | 10080 | 10070 | 270 |
| 317 | 20231020 | 143000 | 2877259540 | 10080 | 10060 | 10080 | 10060 | 639 |
| 318 | 20231020 | 142900 | 2870825170 | 10060 | 10080 | 10080 | 10060 | 7 |
| 319 | 20231020 | 142800 | 2870754640 | 10080 | 10070 | 10080 | 10070 | 22 |
| 320 | 20231020 | 142700 | 2870532890 | 10070 | 10050 | 10080 | 10040 | 431 |
| 321 | 20231020 | 142600 | 2866198750 | 10050 | 10050 | 10050 | 10050 | 39 |
| 322 | 20231020 | 142500 | 2865806800 | 10050 | 10050 | 10050 | 10050 | 382 |
| 323 | 20231020 | 142400 | 2861967700 | 10050 | 10040 | 10060 | 10040 | 566 |
| 324 | 20231020 | 142300 | 2856282410 | 10050 | 10080 | 10080 | 10010 | 1461 |
| 325 | 20231020 | 142200 | 2841610420 | 10090 | 10080 | 10090 | 10080 | 74 |
| 326 | 20231020 | 142100 | 2840864470 | 10080 | 10080 | 10080 | 10080 | 6 |
| 327 | 20231020 | 142000 | 2840803990 | 10090 | 10100 | 10100 | 10060 | 105 |
| 328 | 20231020 | 141900 | 2839743620 | 10100 | 10100 | 10100 | 10070 | 622 |
| 329 | 20231020 | 141800 | 2833470850 | 10100 | 10100 | 10100 | 10100 | 4 |
| 330 | 20231020 | 141700 | 2833430450 | 10100 | 10060 | 10100 | 10050 | 594 |
| 331 | 20231020 | 141600 | 2827447800 | 10060 | 10050 | 10090 | 10050 | 1937 |
| 332 | 20231020 | 141500 | 2807976780 | 10050 | 10040 | 10050 | 10040 | 307 |
| 333 | 20231020 | 141400 | 2804891450 | 10040 | 10040 | 10040 | 10040 | 20 |
| 334 | 20231020 | 141300 | 2804690650 | 10050 | 10050 | 10050 | 10040 | 17 |
| 335 | 20231020 | 141200 | 2804519900 | 10050 | 10050 | 10050 | 10040 | 82 |
| 336 | 20231020 | 141100 | 2803696550 | 10040 | 10040 | 10050 | 10040 | 6 |
| 337 | 20231020 | 141000 | 2803636270 | 10040 | 10050 | 10050 | 10040 | 245 |
| 338 | 20231020 | 140900 | 2801174760 | 10050 | 10070 | 10070 | 10050 | 517 |
| 339 | 20231020 | 140800 | 2795977100 | 10080 | 10070 | 10080 | 10070 | 388 |
| 340 | 20231020 | 140700 | 2792069220 | 10080 | 10080 | 10080 | 10070 | 96 |
| 341 | 20231020 | 140600 | 2791101550 | 10080 | 10070 | 10080 | 10070 | 263 |
| 342 | 20231020 | 140500 | 2788452920 | 10080 | 10070 | 10080 | 10070 | 332 |
| 343 | 20231020 | 140400 | 2785106620 | 10070 | 10080 | 10080 | 10070 | 127 |
| 344 | 20231020 | 140300 | 2783826970 | 10080 | 10080 | 10080 | 10070 | 476 |
| 345 | 20231020 | 140200 | 2779033600 | 10080 | 10080 | 10080 | 10080 | 4 |
| 346 | 20231020 | 140100 | 2778993280 | 10080 | 10080 | 10080 | 10080 | 230 |
| 347 | 20231020 | 140000 | 2776674880 | 10080 | 10080 | 10080 | 10080 | 7 |
| 348 | 20231020 | 135900 | 2776604320 | 10070 | 10100 | 10100 | 10070 | 1352 |
| 349 | 20231020 | 135800 | 2762966470 | 10100 | 10100 | 10100 | 10100 | 1691 |
| 350 | 20231020 | 135700 | 2745887370 | 10100 | 10090 | 10100 | 10090 | 517 |
| 351 | 20231020 | 135600 | 2740670290 | 10100 | 10080 | 10100 | 10080 | 637 |
| 352 | 20231020 | 135500 | 2734247440 | 10090 | 10090 | 10100 | 10080 | 666 |
| 353 | 20231020 | 135400 | 2727531190 | 10090 | 10100 | 10100 | 10090 | 108 |
| 354 | 20231020 | 135300 | 2726441400 | 10090 | 10090 | 10090 | 10090 | 300 |
| 355 | 20231020 | 135200 | 2723414400 | 10090 | 10090 | 10100 | 10090 | 377 |
| 356 | 20231020 | 135100 | 2719609780 | 10100 | 10080 | 10100 | 10080 | 140 |
| 357 | 20231020 | 135000 | 2718197180 | 10090 | 10090 | 10090 | 10080 | 880 |
| 358 | 20231020 | 134900 | 2709318020 | 10090 | 10090 | 10090 | 10080 | 334 |
| 359 | 20231020 | 134800 | 2705947980 | 10090 | 10080 | 10090 | 10080 | 4 |
| 360 | 20231020 | 134700 | 2705907630 | 10090 | 10080 | 10090 | 10080 | 183 |
| 361 | 20231020 | 134600 | 2704062960 | 10080 | 10080 | 10080 | 10080 | 1008 |
| 362 | 20231020 | 134500 | 2693902320 | 10080 | 10080 | 10080 | 10080 | 9 |
| 363 | 20231020 | 134400 | 2693811600 | 10080 | 10070 | 10080 | 10070 | 141 |
| 364 | 20231020 | 134300 | 2692391690 | 10080 | 10060 | 10080 | 10060 | 9 |
| 365 | 20231020 | 134200 | 2692301040 | 10080 | 10060 | 10080 | 10060 | 1303 |
| 366 | 20231020 | 134100 | 2679181060 | 10070 | 10070 | 10070 | 10070 | 699 |
| 367 | 20231020 | 134000 | 2672142130 | 10060 | 10060 | 10070 | 10060 | 39 |
| 368 | 20231020 | 133900 | 2671749530 | 10060 | 10060 | 10070 | 10050 | 1299 |
| 369 | 20231020 | 133800 | 2658682640 | 10060 | 10050 | 10060 | 10040 | 634 |
| 370 | 20231020 | 133700 | 2652309800 | 10050 | 10050 | 10050 | 10050 | 64 |
| 371 | 20231020 | 133600 | 2651666600 | 10060 | 10060 | 10060 | 10050 | 114 |
| 372 | 20231020 | 133500 | 2650520760 | 10060 | 10050 | 10060 | 10050 | 28 |
| 373 | 20231020 | 133400 | 2650239300 | 10060 | 10040 | 10060 | 10040 | 1210 |
| 374 | 20231020 | 133300 | 2638079320 | 10050 | 10040 | 10050 | 10040 | 909 |
| 375 | 20231020 | 133200 | 2628947350 | 10040 | 10050 | 10050 | 10040 | 14 |
| 376 | 20231020 | 133100 | 2628806770 | 10050 | 10040 | 10050 | 10040 | 1267 |
| 377 | 20231020 | 133000 | 2616086070 | 10040 | 10030 | 10040 | 10030 | 1159 |
| 378 | 20231020 | 132900 | 2604461290 | 10030 | 10020 | 10030 | 10020 | 380 |
| 379 | 20231020 | 132800 | 2600653680 | 10030 | 10030 | 10030 | 10030 | 57 |
| 380 | 20231020 | 132700 | 2600081970 | 10020 | 10020 | 10020 | 10020 | 70 |
| 381 | 20231020 | 132600 | 2599380570 | 10030 | 10020 | 10030 | 10020 | 251 |
| 382 | 20231020 | 132500 | 2596865540 | 10020 | 10010 | 10020 | 10010 | 4 |
| 383 | 20231020 | 132400 | 2596825470 | 10020 | 10020 | 10020 | 10010 | 455 |
| 384 | 20231020 | 132300 | 2592266870 | 10020 | 10000 | 10020 | 10000 | 144 |
| 385 | 20231020 | 132200 | 2590824240 | 10010 | 10000 | 10010 | 10000 | 34 |
| 386 | 20231020 | 132100 | 2590484130 | 9990 | 9990 | 9990 | 9990 | 0 |
| 387 | 20231020 | 132000 | 2590484130 | 9990 | 10000 | 10000 | 9990 | 14 |
| 388 | 20231020 | 131900 | 2590344160 | 10000 | 10000 | 10000 | 10000 | 0 |
| 389 | 20231020 | 131800 | 2590344160 | 10000 | 9990 | 10000 | 9990 | 256 |
| 390 | 20231020 | 131700 | 2587786690 | 9990 | 9990 | 9990 | 9990 | 28 |
| 391 | 20231020 | 131600 | 2587506970 | 9980 | 9990 | 9990 | 9980 | 29 |
| 392 | 20231020 | 131500 | 2587217450 | 9990 | 9990 | 9990 | 9990 | 44 |
| 393 | 20231020 | 131400 | 2586777890 | 9990 | 9990 | 9990 | 9980 | 51 |
| 394 | 20231020 | 131300 | 2586268740 | 9980 | 9990 | 10000 | 9980 | 1810 |
| 395 | 20231020 | 131200 | 2568189520 | 10000 | 10010 | 10010 | 10000 | 1330 |
| 396 | 20231020 | 131100 | 2554888560 | 10010 | 10010 | 10020 | 10010 | 149 |
| 397 | 20231020 | 131000 | 2553397040 | 10020 | 10010 | 10020 | 10010 | 128 |
| 398 | 20231020 | 130900 | 2552114740 | 10010 | 10010 | 10010 | 10010 | 43 |
| 399 | 20231020 | 130800 | 2551684310 | 10010 | 10010 | 10010 | 10010 | 5 |
| 400 | 20231020 | 130700 | 2551634260 | 10010 | 10020 | 10030 | 10010 | 2043 |
| 401 | 20231020 | 130600 | 2531175330 | 10020 | 10010 | 10020 | 10010 | 77 |
| 402 | 20231020 | 130500 | 2530404190 | 10020 | 10020 | 10020 | 10010 | 34 |
| 403 | 20231020 | 130400 | 2530063740 | 10020 | 10020 | 10020 | 10020 | 7 |
| 404 | 20231020 | 130300 | 2529993600 | 10020 | 10010 | 10020 | 10010 | 48 |
| 405 | 20231020 | 130200 | 2529513090 | 10020 | 10010 | 10020 | 10010 | 2875 |
| 406 | 20231020 | 130100 | 2500733710 | 10000 | 10010 | 10010 | 10000 | 41 |
| 407 | 20231020 | 130000 | 2500323450 | 10000 | 10000 | 10000 | 10000 | 63 |
| 408 | 20231020 | 125900 | 2499693450 | 10010 | 10000 | 10010 | 9990 | 4163 |
| 409 | 20231020 | 125800 | 2458070700 | 10000 | 10000 | 10000 | 10000 | 206 |
| 410 | 20231020 | 125700 | 2456010700 | 10000 | 10000 | 10000 | 9990 | 40 |
| 411 | 20231020 | 125600 | 2455611000 | 10000 | 10000 | 10000 | 9990 | 294 |
| 412 | 20231020 | 125500 | 2452673900 | 10000 | 10000 | 10000 | 10000 | 54 |
| 413 | 20231020 | 125400 | 2452133900 | 9990 | 10000 | 10000 | 9990 | 184 |
| 414 | 20231020 | 125300 | 2450295510 | 10000 | 10000 | 10000 | 10000 | 403 |
| 415 | 20231020 | 125200 | 2446265510 | 10000 | 10000 | 10000 | 10000 | 95 |
| 416 | 20231020 | 125100 | 2445315510 | 10000 | 10000 | 10000 | 10000 | 1112 |
| 417 | 20231020 | 125000 | 2434195510 | 10000 | 10000 | 10000 | 10000 | 3 |
| 418 | 20231020 | 124900 | 2434165510 | 10000 | 9990 | 10000 | 9990 | 1693 |
| 419 | 20231020 | 124800 | 2417252380 | 9980 | 9970 | 9990 | 9970 | 947 |
| 420 | 20231020 | 124700 | 2407805510 | 9970 | 9970 | 9970 | 9970 | 106 |
| 421 | 20231020 | 124600 | 2406748690 | 9980 | 9970 | 9980 | 9930 | 4065 |
| 422 | 20231020 | 124500 | 2366306860 | 9980 | 9980 | 9980 | 9980 | 85 |
| 423 | 20231020 | 124400 | 2365458560 | 9980 | 9970 | 9980 | 9970 | 12 |
| 424 | 20231020 | 124300 | 2365338880 | 9970 | 9970 | 9970 | 9970 | 28 |
| 425 | 20231020 | 124200 | 2365059720 | 9970 | 9970 | 9970 | 9970 | 6 |
| 426 | 20231020 | 124100 | 2364999900 | 9960 | 9960 | 9960 | 9960 | 423 |
| 427 | 20231020 | 124000 | 2360786820 | 9960 | 9960 | 9960 | 9950 | 402 |
| 428 | 20231020 | 123900 | 2356785890 | 9960 | 9970 | 9970 | 9960 | 225 |
| 429 | 20231020 | 123800 | 2354544860 | 9970 | 9980 | 9980 | 9950 | 1343 |
| 430 | 20231020 | 123700 | 2341166710 | 9980 | 9980 | 9980 | 9980 | 3 |
| 431 | 20231020 | 123600 | 2341136770 | 9980 | 9980 | 9980 | 9970 | 1011 |
| 432 | 20231020 | 123500 | 2331056990 | 9980 | 9980 | 9980 | 9980 | 214 |
| 433 | 20231020 | 123400 | 2328921270 | 9970 | 9980 | 9980 | 9970 | 119 |
| 434 | 20231020 | 123300 | 2327733660 | 9980 | 9980 | 9980 | 9980 | 126 |
| 435 | 20231020 | 123200 | 2326476180 | 9980 | 9980 | 9980 | 9980 | 116 |
| 436 | 20231020 | 123100 | 2325318500 | 9980 | 9980 | 9980 | 9980 | 3 |
| 437 | 20231020 | 123000 | 2325288560 | 9980 | 9980 | 9980 | 9980 | 59 |
| 438 | 20231020 | 122900 | 2324699740 | 9980 | 9970 | 9980 | 9970 | 7 |
| 439 | 20231020 | 122800 | 2324629920 | 9980 | 9970 | 9980 | 9970 | 888 |
| 440 | 20231020 | 122700 | 2315776380 | 9970 | 9980 | 9980 | 9970 | 200 |
| 441 | 20231020 | 122600 | 2313782350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 442 | 20231020 | 122500 | 2313782350 | 9980 | 9970 | 9980 | 9970 | 58 |
| 443 | 20231020 | 122400 | 2313203540 | 9980 | 9960 | 9980 | 9960 | 876 |
| 444 | 20231020 | 122300 | 2304470400 | 9950 | 9970 | 9970 | 9950 | 570 |
| 445 | 20231020 | 122200 | 2298791760 | 9970 | 9970 | 9980 | 9970 | 517 |
| 446 | 20231020 | 122100 | 2293637250 | 9970 | 9980 | 9980 | 9970 | 108 |
| 447 | 20231020 | 122000 | 2292560240 | 9980 | 9980 | 9980 | 9970 | 25 |
| 448 | 20231020 | 121900 | 2292310750 | 9980 | 9980 | 9980 | 9970 | 61 |
| 449 | 20231020 | 121800 | 2291702040 | 9980 | 9980 | 9980 | 9980 | 12 |
| 450 | 20231020 | 121700 | 2291582280 | 9980 | 9980 | 9980 | 9980 | 303 |
| 451 | 20231020 | 121600 | 2288558340 | 9980 | 9980 | 9980 | 9980 | 34 |
| 452 | 20231020 | 121500 | 2288219020 | 9980 | 9980 | 9980 | 9980 | 142 |
| 453 | 20231020 | 121400 | 2286801860 | 9980 | 9980 | 9980 | 9980 | 49 |
| 454 | 20231020 | 121300 | 2286312840 | 9980 | 9980 | 9980 | 9980 | 0 |
| 455 | 20231020 | 121200 | 2286312840 | 9980 | 9950 | 9980 | 9950 | 2168 |
| 456 | 20231020 | 121100 | 2264709940 | 9960 | 9950 | 9960 | 9940 | 1121 |
| 457 | 20231020 | 121000 | 2253565180 | 9950 | 9950 | 9950 | 9940 | 26 |
| 458 | 20231020 | 120900 | 2253306680 | 9950 | 9940 | 9950 | 9940 | 1807 |
| 459 | 20231020 | 120800 | 2235345040 | 9940 | 9940 | 9940 | 9930 | 159 |
| 460 | 20231020 | 120700 | 2233765580 | 9940 | 9950 | 9950 | 9940 | 800 |
| 461 | 20231020 | 120600 | 2225813500 | 9950 | 9950 | 9960 | 9950 | 98 |
| 462 | 20231020 | 120500 | 2224838390 | 9950 | 9950 | 9950 | 9950 | 581 |
| 463 | 20231020 | 120400 | 2219057440 | 9950 | 9950 | 9950 | 9930 | 83 |
| 464 | 20231020 | 120300 | 2218232220 | 9950 | 9960 | 9960 | 9950 | 138 |
| 465 | 20231020 | 120200 | 2216859110 | 9940 | 9940 | 9940 | 9940 | 120 |
| 466 | 20231020 | 120100 | 2215666310 | 9950 | 9960 | 9960 | 9950 | 13 |
| 467 | 20231020 | 120000 | 2215536860 | 9960 | 9960 | 9960 | 9960 | 1 |
| 468 | 20231020 | 115900 | 2215526900 | 9960 | 9960 | 9960 | 9940 | 52 |
| 469 | 20231020 | 115800 | 2215009030 | 9960 | 9940 | 9960 | 9940 | 1509 |
| 470 | 20231020 | 115700 | 2199990550 | 9940 | 9930 | 9940 | 9930 | 2556 |
| 471 | 20231020 | 115600 | 2174586630 | 9930 | 9930 | 9930 | 9930 | 369 |
| 472 | 20231020 | 115500 | 2170922460 | 9930 | 9930 | 9930 | 9930 | 6 |
| 473 | 20231020 | 115400 | 2170862880 | 9930 | 9930 | 9930 | 9930 | 103 |
| 474 | 20231020 | 115300 | 2169840090 | 9930 | 9920 | 9930 | 9920 | 24 |
| 475 | 20231020 | 115200 | 2169601940 | 9920 | 9900 | 9920 | 9900 | 1791 |
| 476 | 20231020 | 115100 | 2151855670 | 9900 | 9900 | 9910 | 9900 | 541 |
| 477 | 20231020 | 115000 | 2146499760 | 9900 | 9900 | 9900 | 9890 | 360 |
| 478 | 20231020 | 114900 | 2142936060 | 9890 | 9880 | 9890 | 9880 | 267 |
| 479 | 20231020 | 114800 | 2140296410 | 9880 | 9880 | 9880 | 9870 | 222 |
| 480 | 20231020 | 114700 | 2138103540 | 9870 | 9880 | 9880 | 9870 | 188 |
| 481 | 20231020 | 114600 | 2136247570 | 9870 | 9880 | 9880 | 9850 | 4342 |
| 482 | 20231020 | 114500 | 2093432850 | 9880 | 9890 | 9890 | 9880 | 4 |
| 483 | 20231020 | 114400 | 2093393300 | 9890 | 9900 | 9910 | 9880 | 1530 |
| 484 | 20231020 | 114300 | 2078266230 | 9900 | 9910 | 9910 | 9900 | 495 |
| 485 | 20231020 | 114200 | 2073363630 | 9910 | 9900 | 9910 | 9900 | 467 |
| 486 | 20231020 | 114100 | 2068740020 | 9890 | 9900 | 9900 | 9890 | 202 |
| 487 | 20231020 | 114000 | 2066741220 | 9900 | 9900 | 9900 | 9900 | 39 |
| 488 | 20231020 | 113900 | 2066355120 | 9900 | 9900 | 9900 | 9900 | 2 |
| 489 | 20231020 | 113800 | 2066335320 | 9890 | 9890 | 9900 | 9890 | 78 |
| 490 | 20231020 | 113700 | 2065563860 | 9890 | 9900 | 9900 | 9890 | 108 |
| 491 | 20231020 | 113600 | 2064494890 | 9900 | 9900 | 9910 | 9900 | 176 |
| 492 | 20231020 | 113500 | 2062752460 | 9900 | 9890 | 9900 | 9890 | 63 |
| 493 | 20231020 | 113400 | 2062128870 | 9880 | 9880 | 9880 | 9880 | 193 |
| 494 | 20231020 | 113300 | 2060222030 | 9870 | 9880 | 9890 | 9870 | 2339 |
| 495 | 20231020 | 113200 | 2037130750 | 9890 | 9900 | 9900 | 9880 | 1188 |
| 496 | 20231020 | 113100 | 2025391890 | 9900 | 9900 | 9900 | 9900 | 21 |
| 497 | 20231020 | 113000 | 2025183990 | 9900 | 9900 | 9900 | 9900 | 141 |
| 498 | 20231020 | 112900 | 2023788090 | 9900 | 9890 | 9900 | 9890 | 172 |
| 499 | 20231020 | 112800 | 2022085660 | 9880 | 9890 | 9890 | 9880 | 1666 |
| 500 | 20231020 | 112700 | 2005621920 | 9880 | 9910 | 9910 | 9880 | 2700 |
| 501 | 20231020 | 112600 | 1978898610 | 9910 | 9930 | 9930 | 9910 | 603 |
| 502 | 20231020 | 112500 | 1972916960 | 9940 | 9940 | 9950 | 9940 | 36 |
| 503 | 20231020 | 112400 | 1972559110 | 9930 | 9930 | 9930 | 9920 | 125 |
| 504 | 20231020 | 112300 | 1971318360 | 9930 | 9920 | 9930 | 9910 | 94 |
| 505 | 20231020 | 112200 | 1970385940 | 9910 | 9920 | 9920 | 9910 | 13 |
| 506 | 20231020 | 112100 | 1970257020 | 9910 | 9920 | 9920 | 9910 | 1175 |
| 507 | 20231020 | 112000 | 1958611020 | 9910 | 9910 | 9920 | 9910 | 310 |
| 508 | 20231020 | 111900 | 1955538820 | 9920 | 9920 | 9920 | 9920 | 199 |
| 509 | 20231020 | 111800 | 1953564740 | 9920 | 9930 | 9930 | 9920 | 893 |
| 510 | 20231020 | 111700 | 1944706160 | 9930 | 9920 | 9930 | 9920 | 877 |
| 511 | 20231020 | 111600 | 1936006310 | 9930 | 9930 | 9930 | 9930 | 1177 |
| 512 | 20231020 | 111500 | 1924318700 | 9930 | 9920 | 9930 | 9920 | 32 |
| 513 | 20231020 | 111400 | 1924001250 | 9930 | 9940 | 9940 | 9920 | 499 |
| 514 | 20231020 | 111300 | 1919045490 | 9950 | 9950 | 9950 | 9940 | 1058 |
| 515 | 20231020 | 111200 | 1908527890 | 9940 | 9950 | 9950 | 9940 | 5 |
| 516 | 20231020 | 111100 | 1908478160 | 9950 | 9940 | 9950 | 9940 | 552 |
| 517 | 20231020 | 111000 | 1902991270 | 9940 | 9930 | 9950 | 9930 | 282 |
| 518 | 20231020 | 110900 | 1900188180 | 9940 | 9950 | 9950 | 9930 | 1007 |
| 519 | 20231020 | 110800 | 1890170120 | 9960 | 9960 | 9960 | 9960 | 54 |
| 520 | 20231020 | 110700 | 1889632280 | 9950 | 9960 | 9960 | 9950 | 122 |
| 521 | 20231020 | 110600 | 1888417860 | 9960 | 9950 | 9960 | 9950 | 37 |
| 522 | 20231020 | 110500 | 1888049350 | 9960 | 9960 | 9960 | 9960 | 42 |
| 523 | 20231020 | 110400 | 1887631030 | 9960 | 9960 | 9970 | 9960 | 859 |
| 524 | 20231020 | 110300 | 1879074390 | 9970 | 9980 | 9980 | 9970 | 801 |
| 525 | 20231020 | 110200 | 1871088190 | 9970 | 9970 | 9980 | 9970 | 19 |
| 526 | 20231020 | 110100 | 1870898730 | 9970 | 9980 | 9980 | 9970 | 239 |
| 527 | 20231020 | 110000 | 1868515850 | 9980 | 9980 | 9980 | 9980 | 9 |
| 528 | 20231020 | 105900 | 1868426030 | 9980 | 9980 | 9980 | 9970 | 745 |
| 529 | 20231020 | 105800 | 1860996350 | 9980 | 9980 | 9980 | 9970 | 314 |
| 530 | 20231020 | 105700 | 1857862640 | 9980 | 9980 | 9980 | 9980 | 5 |
| 531 | 20231020 | 105600 | 1857812740 | 9980 | 9970 | 9980 | 9970 | 101 |
| 532 | 20231020 | 105500 | 1856805760 | 9970 | 9970 | 9980 | 9970 | 140 |
| 533 | 20231020 | 105400 | 1855409020 | 9980 | 9970 | 9980 | 9970 | 279 |
| 534 | 20231020 | 105300 | 1852625130 | 9970 | 9970 | 9970 | 9970 | 1855 |
| 535 | 20231020 | 105200 | 1834130780 | 9970 | 9970 | 9970 | 9960 | 257 |
| 536 | 20231020 | 105100 | 1831568790 | 9960 | 9970 | 9970 | 9940 | 91 |
| 537 | 20231020 | 105000 | 1830662180 | 9930 | 9970 | 9970 | 9920 | 649 |
| 538 | 20231020 | 104900 | 1824207650 | 9980 | 9980 | 9980 | 9980 | 3 |
| 539 | 20231020 | 104800 | 1824177710 | 9980 | 9960 | 9980 | 9940 | 201 |
| 540 | 20231020 | 104700 | 1822177770 | 9940 | 9930 | 9980 | 9930 | 5627 |
| 541 | 20231020 | 104600 | 1766218980 | 9920 | 9930 | 9930 | 9920 | 223 |
| 542 | 20231020 | 104500 | 1764004680 | 9930 | 9930 | 9930 | 9930 | 121 |
| 543 | 20231020 | 104400 | 1762803150 | 9920 | 9920 | 9920 | 9920 | 880 |
| 544 | 20231020 | 104300 | 1754073550 | 9920 | 9910 | 9920 | 9910 | 41 |
| 545 | 20231020 | 104200 | 1753667030 | 9920 | 9920 | 9920 | 9910 | 47 |
| 546 | 20231020 | 104100 | 1753201190 | 9910 | 9920 | 9920 | 9910 | 375 |
| 547 | 20231020 | 104000 | 1749483090 | 9920 | 9920 | 9920 | 9920 | 147 |
| 548 | 20231020 | 103900 | 1748024850 | 9910 | 9920 | 9920 | 9910 | 53 |
| 549 | 20231020 | 103800 | 1747499590 | 9920 | 9920 | 9920 | 9920 | 73 |
| 550 | 20231020 | 103700 | 1746775430 | 9920 | 9920 | 9920 | 9920 | 142 |
| 551 | 20231020 | 103600 | 1745366790 | 9920 | 9920 | 9920 | 9920 | 125 |
| 552 | 20231020 | 103500 | 1744126790 | 9920 | 9890 | 9920 | 9890 | 1814 |
| 553 | 20231020 | 103400 | 1726166400 | 9890 | 9890 | 9900 | 9890 | 436 |
| 554 | 20231020 | 103300 | 1721853850 | 9880 | 9890 | 9900 | 9880 | 182 |
| 555 | 20231020 | 103200 | 1720054150 | 9890 | 9910 | 9910 | 9890 | 823 |
| 556 | 20231020 | 103100 | 1711906900 | 9910 | 9920 | 9920 | 9910 | 353 |
| 557 | 20231020 | 103000 | 1708408500 | 9920 | 9920 | 9920 | 9910 | 408 |
| 558 | 20231020 | 102900 | 1704362740 | 9920 | 9900 | 9920 | 9900 | 1490 |
| 559 | 20231020 | 102800 | 1689587450 | 9900 | 9880 | 9900 | 9880 | 14912 |
| 560 | 20231020 | 102700 | 1542233350 | 9870 | 9860 | 9880 | 9860 | 322 |
| 561 | 20231020 | 102600 | 1539057690 | 9870 | 9870 | 9870 | 9870 | 597 |
| 562 | 20231020 | 102500 | 1533165300 | 9870 | 9870 | 9880 | 9860 | 1158 |
| 563 | 20231020 | 102400 | 1521737290 | 9880 | 9880 | 9880 | 9870 | 215 |
| 564 | 20231020 | 102300 | 1519615190 | 9870 | 9860 | 9880 | 9860 | 2309 |
| 565 | 20231020 | 102200 | 1496832480 | 9860 | 9860 | 9860 | 9850 | 522 |
| 566 | 20231020 | 102100 | 1491685760 | 9860 | 9860 | 9870 | 9850 | 1462 |
| 567 | 20231020 | 102000 | 1477282800 | 9860 | 9870 | 9870 | 9850 | 1786 |
| 568 | 20231020 | 101900 | 1459677840 | 9870 | 9870 | 9880 | 9870 | 569 |
| 569 | 20231020 | 101800 | 1454060630 | 9870 | 9870 | 9880 | 9870 | 2531 |
| 570 | 20231020 | 101700 | 1429077640 | 9870 | 9860 | 9870 | 9860 | 399 |
| 571 | 20231020 | 101600 | 1425142000 | 9860 | 9860 | 9860 | 9850 | 5607 |
| 572 | 20231020 | 101500 | 1369871370 | 9850 | 9860 | 9860 | 9850 | 1447 |
| 573 | 20231020 | 101400 | 1355605050 | 9860 | 9900 | 9910 | 9860 | 32883 |
| 574 | 20231020 | 101300 | 1030253040 | 9910 | 9910 | 9910 | 9900 | 4291 |
| 575 | 20231020 | 101200 | 987739160 | 9910 | 9910 | 9910 | 9900 | 778 |
| 576 | 20231020 | 101100 | 980034070 | 9910 | 9900 | 9910 | 9900 | 683 |
| 577 | 20231020 | 101000 | 973271600 | 9910 | 9900 | 9910 | 9900 | 940 |
| 578 | 20231020 | 100900 | 963961760 | 9910 | 9930 | 9930 | 9900 | 7528 |
| 579 | 20231020 | 100800 | 889355190 | 9930 | 9930 | 9930 | 9930 | 125 |
| 580 | 20231020 | 100700 | 888113940 | 9930 | 9920 | 9930 | 9920 | 849 |
| 581 | 20231020 | 100600 | 879691550 | 9920 | 9920 | 9920 | 9910 | 864 |
| 582 | 20231020 | 100500 | 871127430 | 9910 | 9920 | 9930 | 9910 | 1882 |
| 583 | 20231020 | 100400 | 852458550 | 9930 | 9920 | 9930 | 9920 | 1253 |
| 584 | 20231020 | 100300 | 840028430 | 9930 | 9920 | 9930 | 9920 | 1541 |
| 585 | 20231020 | 100200 | 824728540 | 9920 | 9920 | 9930 | 9920 | 1294 |
| 586 | 20231020 | 100100 | 811891980 | 9920 | 9930 | 9930 | 9920 | 1581 |
| 587 | 20231020 | 100000 | 796206940 | 9930 | 9930 | 9930 | 9920 | 974 |
| 588 | 20231020 | 095900 | 786541700 | 9930 | 9930 | 9930 | 9930 | 126 |
| 589 | 20231020 | 095800 | 785290520 | 9930 | 9930 | 9930 | 9920 | 1524 |
| 590 | 20231020 | 095700 | 770166270 | 9940 | 9940 | 9940 | 9930 | 163 |
| 591 | 20231020 | 095600 | 768546950 | 9940 | 9950 | 9950 | 9940 | 288 |
| 592 | 20231020 | 095500 | 765683940 | 9950 | 9950 | 9950 | 9940 | 97 |
| 593 | 20231020 | 095400 | 764719490 | 9950 | 9930 | 9950 | 9930 | 1668 |
| 594 | 20231020 | 095300 | 748144090 | 9930 | 9930 | 9940 | 9930 | 140 |
| 595 | 20231020 | 095200 | 746753860 | 9930 | 9930 | 9930 | 9930 | 469 |
| 596 | 20231020 | 095100 | 742096690 | 9920 | 9920 | 9930 | 9920 | 239 |
| 597 | 20231020 | 095000 | 739725350 | 9930 | 9920 | 9930 | 9920 | 1816 |
| 598 | 20231020 | 094900 | 721704630 | 9920 | 9920 | 9930 | 9920 | 914 |
| 599 | 20231020 | 094800 | 712637310 | 9930 | 9940 | 9940 | 9920 | 1669 |
| 600 | 20231020 | 094700 | 696068050 | 9940 | 9940 | 9950 | 9930 | 1756 |
| 601 | 20231020 | 094600 | 678615780 | 9940 | 9940 | 9940 | 9940 | 797 |
| 602 | 20231020 | 094500 | 670693600 | 9940 | 9950 | 9950 | 9940 | 12 |
| 603 | 20231020 | 094400 | 670574210 | 9950 | 9940 | 9950 | 9940 | 531 |
| 604 | 20231020 | 094300 | 665294880 | 9940 | 9970 | 9970 | 9930 | 7055 |
| 605 | 20231020 | 094200 | 595104100 | 9960 | 9980 | 9980 | 9960 | 840 |
| 606 | 20231020 | 094100 | 586730600 | 9980 | 9990 | 10000 | 9980 | 918 |
| 607 | 20231020 | 094000 | 577567940 | 9990 | 9990 | 10010 | 9990 | 980 |
| 608 | 20231020 | 093900 | 567775480 | 10000 | 9990 | 10000 | 9990 | 123 |
| 609 | 20231020 | 093800 | 566545780 | 10000 | 9990 | 10000 | 9990 | 175 |
| 610 | 20231020 | 093700 | 564796320 | 9990 | 9960 | 9990 | 9960 | 2182 |
| 611 | 20231020 | 093600 | 543031700 | 9970 | 9970 | 9970 | 9960 | 705 |
| 612 | 20231020 | 093500 | 536006790 | 9970 | 9950 | 9970 | 9950 | 848 |
| 613 | 20231020 | 093400 | 527561130 | 9960 | 9970 | 9970 | 9960 | 174 |
| 614 | 20231020 | 093300 | 525828040 | 9970 | 9960 | 9970 | 9950 | 836 |
| 615 | 20231020 | 093200 | 517502430 | 9950 | 9980 | 9990 | 9950 | 2680 |
| 616 | 20231020 | 093100 | 490800000 | 9990 | 9990 | 9990 | 9980 | 3352 |
| 617 | 20231020 | 093000 | 457330540 | 10000 | 10000 | 10030 | 9990 | 491 |
| 618 | 20231020 | 092900 | 452418100 | 10000 | 10000 | 10010 | 10000 | 352 |
| 619 | 20231020 | 092800 | 448898070 | 10000 | 10000 | 10000 | 10000 | 95 |
| 620 | 20231020 | 092700 | 447948070 | 10000 | 10010 | 10010 | 10000 | 809 |
| 621 | 20231020 | 092600 | 439857410 | 10000 | 10020 | 10020 | 10000 | 823 |
| 622 | 20231020 | 092500 | 431627220 | 10000 | 9990 | 10000 | 9990 | 1259 |
| 623 | 20231020 | 092400 | 419038220 | 10000 | 9980 | 10000 | 9980 | 131 |
| 624 | 20231020 | 092300 | 417730040 | 9980 | 9980 | 9980 | 9970 | 1775 |
| 625 | 20231020 | 092200 | 400021940 | 9970 | 9970 | 9970 | 9970 | 1740 |
| 626 | 20231020 | 092100 | 382674140 | 9970 | 9980 | 9990 | 9960 | 4158 |
| 627 | 20231020 | 092000 | 341186420 | 9980 | 9980 | 9990 | 9970 | 452 |
| 628 | 20231020 | 091900 | 336675070 | 9980 | 9980 | 10000 | 9970 | 3224 |
| 629 | 20231020 | 091800 | 304488280 | 9980 | 10010 | 10020 | 9980 | 2528 |
| 630 | 20231020 | 091700 | 279222290 | 10010 | 10000 | 10010 | 10000 | 177 |
| 631 | 20231020 | 091600 | 277452220 | 10000 | 10030 | 10030 | 10000 | 1504 |
| 632 | 20231020 | 091500 | 262396020 | 10030 | 10040 | 10060 | 10030 | 2938 |
| 633 | 20231020 | 091400 | 232915900 | 10050 | 10040 | 10050 | 10040 | 191 |
| 634 | 20231020 | 091300 | 230997730 | 10040 | 10000 | 10040 | 10000 | 888 |
| 635 | 20231020 | 091200 | 222111910 | 10000 | 10010 | 10010 | 10000 | 2159 |
| 636 | 20231020 | 091100 | 200521810 | 10010 | 10020 | 10020 | 10000 | 2897 |
| 637 | 20231020 | 091000 | 171532780 | 10010 | 10030 | 10040 | 10010 | 1589 |
| 638 | 20231020 | 090900 | 155614920 | 10020 | 10050 | 10050 | 10020 | 2001 |
| 639 | 20231020 | 090800 | 135537540 | 10050 | 10070 | 10070 | 10050 | 1110 |
| 640 | 20231020 | 090700 | 124373180 | 10070 | 10050 | 10070 | 10050 | 426 |
| 641 | 20231020 | 090600 | 120088360 | 10050 | 10110 | 10110 | 10050 | 1312 |
| 642 | 20231020 | 090500 | 106868220 | 10100 | 10100 | 10110 | 10100 | 489 |
| 643 | 20231020 | 090400 | 101928490 | 10100 | 10130 | 10140 | 10080 | 776 |
| 644 | 20231020 | 090300 | 94084080 | 10100 | 10120 | 10130 | 10080 | 2006 |
| 645 | 20231020 | 090200 | 73794410 | 10110 | 10140 | 10150 | 10110 | 355 |
| 646 | 20231020 | 090100 | 70196450 | 10150 | 10140 | 10150 | 10060 | 280 |
| 647 | 20231020 | 090000 | 67377750 | 10190 | 10000 | 10200 | 10000 | 6728 |