34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194700 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 10182 |
| 3 | 20231025 | 194600 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20231025 | 194500 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20231025 | 194400 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20231025 | 194300 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20231025 | 194200 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20231025 | 194100 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20231025 | 194000 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20231025 | 193900 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20231025 | 193800 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20231025 | 193700 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20231025 | 193600 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20231025 | 193500 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20231025 | 193400 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20231025 | 193300 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20231025 | 193200 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20231025 | 193100 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20231025 | 193000 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20231025 | 192900 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20231025 | 192800 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20231025 | 192700 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20231025 | 192600 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20231025 | 192500 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20231025 | 192400 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20231025 | 192300 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20231025 | 192200 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20231025 | 192100 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20231025 | 192000 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20231025 | 191900 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20231025 | 191800 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20231025 | 191700 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 10182 |
| 33 | 20231025 | 191600 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20231025 | 191500 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20231025 | 191400 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20231025 | 191300 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20231025 | 191200 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20231025 | 191100 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20231025 | 191000 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20231025 | 190900 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20231025 | 190800 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20231025 | 190700 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20231025 | 190600 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20231025 | 190500 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20231025 | 190400 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20231025 | 190300 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20231025 | 190200 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20231025 | 190100 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20231025 | 190000 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20231025 | 185900 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20231025 | 185800 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20231025 | 185700 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20231025 | 185600 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20231025 | 185500 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20231025 | 185400 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20231025 | 185300 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20231025 | 185200 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20231025 | 185100 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20231025 | 185000 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20231025 | 184900 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20231025 | 184800 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20231025 | 184700 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 10182 |
| 63 | 20231025 | 184600 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20231025 | 184500 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20231025 | 184400 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20231025 | 184300 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20231025 | 184200 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20231025 | 184100 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20231025 | 184000 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20231025 | 183900 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20231025 | 183800 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20231025 | 183700 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20231025 | 183600 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20231025 | 183500 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20231025 | 183400 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20231025 | 183300 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20231025 | 183200 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20231025 | 183100 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20231025 | 183000 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20231025 | 182900 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20231025 | 182800 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20231025 | 182700 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20231025 | 182600 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20231025 | 182500 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20231025 | 182400 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20231025 | 182300 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20231025 | 182200 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20231025 | 182100 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20231025 | 182000 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20231025 | 181900 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20231025 | 181800 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20231025 | 181700 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 10182 |
| 93 | 20231025 | 181600 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20231025 | 181500 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20231025 | 181400 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20231025 | 181300 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20231025 | 181200 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20231025 | 181100 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20231025 | 181000 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20231025 | 180900 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20231025 | 180800 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20231025 | 180700 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20231025 | 180600 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20231025 | 180500 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20231025 | 180400 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20231025 | 180300 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20231025 | 180200 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20231025 | 180100 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20231025 | 180000 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20231025 | 175900 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20231025 | 175800 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20231025 | 175700 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20231025 | 175600 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20231025 | 175500 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20231025 | 175400 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20231025 | 175300 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20231025 | 175200 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20231025 | 175100 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20231025 | 175000 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20231025 | 174900 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20231025 | 174800 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20231025 | 174700 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 10182 |
| 123 | 20231025 | 174600 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20231025 | 174500 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20231025 | 174400 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20231025 | 174300 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20231025 | 174200 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20231025 | 174100 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20231025 | 174000 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20231025 | 173900 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20231025 | 173800 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20231025 | 173700 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20231025 | 173600 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20231025 | 173500 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20231025 | 173400 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20231025 | 173300 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20231025 | 173200 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20231025 | 173100 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20231025 | 173000 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20231025 | 172900 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20231025 | 172800 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20231025 | 172700 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20231025 | 172600 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20231025 | 172500 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20231025 | 172400 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20231025 | 172300 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20231025 | 172200 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20231025 | 172100 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20231025 | 172000 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20231025 | 171900 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20231025 | 171800 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20231025 | 171700 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 10182 |
| 153 | 20231025 | 171600 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20231025 | 171500 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20231025 | 171400 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20231025 | 171300 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20231025 | 171200 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20231025 | 171100 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20231025 | 171000 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20231025 | 170900 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20231025 | 170800 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20231025 | 170700 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20231025 | 170600 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20231025 | 170500 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20231025 | 170400 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20231025 | 170300 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20231025 | 170200 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20231025 | 170100 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20231025 | 170000 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20231025 | 165900 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20231025 | 165800 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20231025 | 165700 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20231025 | 165600 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20231025 | 165500 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20231025 | 165400 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20231025 | 165300 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20231025 | 165200 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20231025 | 165100 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20231025 | 165000 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20231025 | 164900 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20231025 | 164800 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20231025 | 164700 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 10182 |
| 183 | 20231025 | 164600 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20231025 | 164500 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20231025 | 164400 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20231025 | 164300 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20231025 | 164200 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20231025 | 164100 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20231025 | 164000 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20231025 | 163900 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20231025 | 163800 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20231025 | 163700 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20231025 | 163600 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20231025 | 163500 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20231025 | 163400 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20231025 | 163300 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20231025 | 163200 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20231025 | 163100 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20231025 | 163000 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20231025 | 162900 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20231025 | 162800 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20231025 | 162700 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20231025 | 162600 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20231025 | 162500 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20231025 | 162400 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20231025 | 162300 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20231025 | 162200 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20231025 | 162100 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20231025 | 162000 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20231025 | 161900 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20231025 | 161800 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20231025 | 161700 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 10182 |
| 213 | 20231025 | 161600 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20231025 | 161500 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20231025 | 161400 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20231025 | 161300 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20231025 | 161200 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20231025 | 161100 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20231025 | 161000 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20231025 | 160900 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20231025 | 160800 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20231025 | 160700 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20231025 | 160600 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20231025 | 160500 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20231025 | 160400 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20231025 | 160300 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20231025 | 160200 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20231025 | 160100 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20231025 | 160000 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20231025 | 155900 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20231025 | 155800 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20231025 | 155700 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20231025 | 155600 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20231025 | 155500 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20231025 | 155400 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20231025 | 155300 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20231025 | 155200 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20231025 | 155100 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20231025 | 155000 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 240 | 20231025 | 154900 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20231025 | 154800 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 242 | 20231025 | 154700 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 10182 |
| 243 | 20231025 | 154600 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 244 | 20231025 | 154500 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 245 | 20231025 | 154400 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 246 | 20231025 | 154300 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 247 | 20231025 | 154200 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 248 | 20231025 | 154100 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 249 | 20231025 | 154000 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 250 | 20231025 | 153900 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 251 | 20231025 | 153800 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 252 | 20231025 | 153700 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 253 | 20231025 | 153600 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 254 | 20231025 | 153500 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 255 | 20231025 | 153400 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 256 | 20231025 | 153300 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 257 | 20231025 | 153200 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 258 | 20231025 | 153100 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 259 | 20231025 | 153000 | 2510373550 | 10170 | 10170 | 10170 | 10170 | 10182 |
| 260 | 20231025 | 152900 | 2406822610 | 10140 | 10140 | 10140 | 10140 | 0 |
| 261 | 20231025 | 152800 | 2406822610 | 10140 | 10140 | 10140 | 10140 | 0 |
| 262 | 20231025 | 152700 | 2406822610 | 10140 | 10140 | 10140 | 10140 | 0 |
| 263 | 20231025 | 152600 | 2406822610 | 10140 | 10140 | 10140 | 10140 | 0 |
| 264 | 20231025 | 152500 | 2406822610 | 10140 | 10140 | 10140 | 10140 | 0 |
| 265 | 20231025 | 152400 | 2406822610 | 10140 | 10140 | 10140 | 10140 | 0 |
| 266 | 20231025 | 152300 | 2406822610 | 10140 | 10140 | 10140 | 10140 | 0 |
| 267 | 20231025 | 152200 | 2406822610 | 10140 | 10140 | 10140 | 10140 | 0 |
| 268 | 20231025 | 152100 | 2406822610 | 10140 | 10140 | 10140 | 10140 | 0 |
| 269 | 20231025 | 152000 | 2406822610 | 10140 | 10140 | 10140 | 10140 | 0 |
| 270 | 20231025 | 151900 | 2406822610 | 10140 | 10140 | 10150 | 10130 | 441 |
| 271 | 20231025 | 151800 | 2402352270 | 10130 | 10140 | 10140 | 10130 | 405 |
| 272 | 20231025 | 151700 | 2398248050 | 10130 | 10150 | 10160 | 10130 | 1748 |
| 273 | 20231025 | 151600 | 2380507040 | 10150 | 10150 | 10150 | 10150 | 789 |
| 274 | 20231025 | 151500 | 2372498690 | 10160 | 10150 | 10160 | 10150 | 495 |
| 275 | 20231025 | 151400 | 2367472340 | 10160 | 10160 | 10160 | 10150 | 347 |
| 276 | 20231025 | 151300 | 2363947550 | 10150 | 10160 | 10160 | 10150 | 119 |
| 277 | 20231025 | 151200 | 2362738950 | 10150 | 10150 | 10160 | 10150 | 134 |
| 278 | 20231025 | 151100 | 2361377850 | 10150 | 10150 | 10160 | 10150 | 385 |
| 279 | 20231025 | 151000 | 2357470090 | 10150 | 10150 | 10150 | 10150 | 253 |
| 280 | 20231025 | 150900 | 2354902140 | 10150 | 10150 | 10150 | 10150 | 86 |
| 281 | 20231025 | 150800 | 2354029240 | 10150 | 10140 | 10160 | 10140 | 139 |
| 282 | 20231025 | 150700 | 2352618030 | 10140 | 10150 | 10160 | 10140 | 1761 |
| 283 | 20231025 | 150600 | 2334752510 | 10150 | 10160 | 10170 | 10150 | 940 |
| 284 | 20231025 | 150500 | 2325209860 | 10160 | 10160 | 10170 | 10160 | 398 |
| 285 | 20231025 | 150400 | 2321165580 | 10170 | 10180 | 10180 | 10170 | 1589 |
| 286 | 20231025 | 150300 | 2304995300 | 10180 | 10180 | 10190 | 10180 | 482 |
| 287 | 20231025 | 150200 | 2300087870 | 10180 | 10180 | 10190 | 10180 | 330 |
| 288 | 20231025 | 150100 | 2296727520 | 10180 | 10180 | 10190 | 10180 | 537 |
| 289 | 20231025 | 150000 | 2291256720 | 10190 | 10170 | 10190 | 10170 | 387 |
| 290 | 20231025 | 145900 | 2287316660 | 10170 | 10170 | 10180 | 10170 | 223 |
| 291 | 20231025 | 145800 | 2285046830 | 10180 | 10180 | 10180 | 10170 | 601 |
| 292 | 20231025 | 145700 | 2278929120 | 10170 | 10170 | 10180 | 10170 | 235 |
| 293 | 20231025 | 145600 | 2276537190 | 10180 | 10170 | 10190 | 10170 | 439 |
| 294 | 20231025 | 145500 | 2272065080 | 10170 | 10150 | 10180 | 10140 | 4056 |
| 295 | 20231025 | 145400 | 2230867700 | 10140 | 10140 | 10150 | 10140 | 3592 |
| 296 | 20231025 | 145300 | 2194431830 | 10150 | 10140 | 10150 | 10140 | 928 |
| 297 | 20231025 | 145200 | 2185012950 | 10150 | 10150 | 10150 | 10140 | 603 |
| 298 | 20231025 | 145100 | 2178892810 | 10140 | 10140 | 10150 | 10130 | 2226 |
| 299 | 20231025 | 145000 | 2156321840 | 10130 | 10150 | 10150 | 10130 | 258 |
| 300 | 20231025 | 144900 | 2153706870 | 10140 | 10140 | 10150 | 10130 | 323 |
| 301 | 20231025 | 144800 | 2150431040 | 10130 | 10130 | 10130 | 10130 | 850 |
| 302 | 20231025 | 144700 | 2141820540 | 10120 | 10130 | 10130 | 10120 | 137 |
| 303 | 20231025 | 144600 | 2140433130 | 10120 | 10140 | 10140 | 10120 | 1513 |
| 304 | 20231025 | 144500 | 2125103810 | 10140 | 10140 | 10150 | 10140 | 302 |
| 305 | 20231025 | 144400 | 2122041020 | 10140 | 10140 | 10150 | 10140 | 378 |
| 306 | 20231025 | 144300 | 2118207590 | 10130 | 10120 | 10130 | 10120 | 274 |
| 307 | 20231025 | 144200 | 2115432290 | 10120 | 10160 | 10160 | 10120 | 5085 |
| 308 | 20231025 | 144100 | 2063844020 | 10150 | 10150 | 10160 | 10150 | 502 |
| 309 | 20231025 | 144000 | 2058748670 | 10160 | 10150 | 10160 | 10150 | 2403 |
| 310 | 20231025 | 143900 | 2034357720 | 10160 | 10160 | 10160 | 10160 | 50 |
| 311 | 20231025 | 143800 | 2033849720 | 10160 | 10160 | 10160 | 10150 | 193 |
| 312 | 20231025 | 143700 | 2031889840 | 10160 | 10150 | 10160 | 10150 | 3132 |
| 313 | 20231025 | 143600 | 2000099890 | 10140 | 10150 | 10150 | 10130 | 136 |
| 314 | 20231025 | 143500 | 1998720030 | 10150 | 10140 | 10150 | 10140 | 629 |
| 315 | 20231025 | 143400 | 1992337350 | 10140 | 10140 | 10140 | 10140 | 145 |
| 316 | 20231025 | 143300 | 1990867050 | 10140 | 10140 | 10150 | 10140 | 1109 |
| 317 | 20231025 | 143200 | 1979621770 | 10150 | 10140 | 10150 | 10140 | 106 |
| 318 | 20231025 | 143100 | 1978546230 | 10140 | 10160 | 10160 | 10140 | 1204 |
| 319 | 20231025 | 143000 | 1966326200 | 10160 | 10160 | 10160 | 10150 | 97 |
| 320 | 20231025 | 142900 | 1965340890 | 10150 | 10150 | 10150 | 10150 | 214 |
| 321 | 20231025 | 142800 | 1963168790 | 10160 | 10160 | 10160 | 10150 | 72 |
| 322 | 20231025 | 142700 | 1962437290 | 10160 | 10150 | 10160 | 10150 | 216 |
| 323 | 20231025 | 142600 | 1960244390 | 10150 | 10160 | 10160 | 10140 | 66 |
| 324 | 20231025 | 142500 | 1959574090 | 10160 | 10170 | 10170 | 10160 | 420 |
| 325 | 20231025 | 142400 | 1955306390 | 10160 | 10170 | 10170 | 10160 | 1533 |
| 326 | 20231025 | 142300 | 1939728980 | 10170 | 10170 | 10170 | 10160 | 169 |
| 327 | 20231025 | 142200 | 1938011550 | 10170 | 10170 | 10170 | 10160 | 590 |
| 328 | 20231025 | 142100 | 1932014850 | 10170 | 10170 | 10170 | 10170 | 171 |
| 329 | 20231025 | 142000 | 1930275780 | 10180 | 10180 | 10180 | 10180 | 51 |
| 330 | 20231025 | 141900 | 1929756600 | 10180 | 10170 | 10180 | 10170 | 440 |
| 331 | 20231025 | 141800 | 1925281300 | 10180 | 10180 | 10180 | 10180 | 306 |
| 332 | 20231025 | 141700 | 1922166220 | 10170 | 10170 | 10170 | 10170 | 51 |
| 333 | 20231025 | 141600 | 1921647550 | 10170 | 10170 | 10170 | 10170 | 50 |
| 334 | 20231025 | 141500 | 1921139050 | 10170 | 10180 | 10180 | 10170 | 899 |
| 335 | 20231025 | 141400 | 1911987730 | 10190 | 10170 | 10190 | 10170 | 399 |
| 336 | 20231025 | 141300 | 1907927590 | 10170 | 10170 | 10170 | 10160 | 55 |
| 337 | 20231025 | 141200 | 1907368270 | 10160 | 10160 | 10160 | 10130 | 1280 |
| 338 | 20231025 | 141100 | 1894378420 | 10150 | 10160 | 10160 | 10150 | 450 |
| 339 | 20231025 | 141000 | 1889809830 | 10160 | 10150 | 10160 | 10150 | 651 |
| 340 | 20231025 | 140900 | 1883200680 | 10150 | 10150 | 10160 | 10150 | 90 |
| 341 | 20231025 | 140800 | 1882286680 | 10160 | 10150 | 10160 | 10150 | 204 |
| 342 | 20231025 | 140700 | 1880215580 | 10150 | 10150 | 10150 | 10150 | 205 |
| 343 | 20231025 | 140600 | 1878134830 | 10140 | 10160 | 10160 | 10140 | 426 |
| 344 | 20231025 | 140500 | 1873812700 | 10150 | 10160 | 10160 | 10150 | 698 |
| 345 | 20231025 | 140400 | 1866727990 | 10160 | 10160 | 10160 | 10160 | 55 |
| 346 | 20231025 | 140300 | 1866169190 | 10150 | 10150 | 10160 | 10150 | 1166 |
| 347 | 20231025 | 140200 | 1854333790 | 10150 | 10150 | 10160 | 10150 | 1373 |
| 348 | 20231025 | 140100 | 1840394850 | 10150 | 10150 | 10150 | 10150 | 97 |
| 349 | 20231025 | 140000 | 1839410300 | 10140 | 10140 | 10150 | 10140 | 56 |
| 350 | 20231025 | 135900 | 1838841960 | 10140 | 10150 | 10150 | 10140 | 469 |
| 351 | 20231025 | 135800 | 1834084600 | 10150 | 10140 | 10150 | 10120 | 1778 |
| 352 | 20231025 | 135700 | 1816058290 | 10140 | 10130 | 10140 | 10130 | 85 |
| 353 | 20231025 | 135600 | 1815196570 | 10130 | 10130 | 10130 | 10130 | 477 |
| 354 | 20231025 | 135500 | 1810364560 | 10130 | 10130 | 10130 | 10130 | 231 |
| 355 | 20231025 | 135400 | 1808024530 | 10120 | 10130 | 10130 | 10120 | 788 |
| 356 | 20231025 | 135300 | 1800048420 | 10130 | 10130 | 10130 | 10130 | 327 |
| 357 | 20231025 | 135200 | 1796735910 | 10130 | 10130 | 10130 | 10120 | 544 |
| 358 | 20231025 | 135100 | 1791225240 | 10130 | 10130 | 10140 | 10130 | 72 |
| 359 | 20231025 | 135000 | 1790495850 | 10130 | 10130 | 10130 | 10130 | 156 |
| 360 | 20231025 | 134900 | 1788915570 | 10130 | 10130 | 10130 | 10130 | 62 |
| 361 | 20231025 | 134800 | 1788287510 | 10130 | 10140 | 10140 | 10130 | 461 |
| 362 | 20231025 | 134700 | 1783617030 | 10130 | 10140 | 10140 | 10130 | 873 |
| 363 | 20231025 | 134600 | 1774765820 | 10140 | 10140 | 10150 | 10140 | 807 |
| 364 | 20231025 | 134500 | 1766582320 | 10150 | 10150 | 10150 | 10150 | 571 |
| 365 | 20231025 | 134400 | 1760786670 | 10140 | 10150 | 10150 | 10130 | 1292 |
| 366 | 20231025 | 134300 | 1747688010 | 10150 | 10160 | 10160 | 10150 | 276 |
| 367 | 20231025 | 134200 | 1744886110 | 10160 | 10170 | 10170 | 10160 | 420 |
| 368 | 20231025 | 134100 | 1740618410 | 10160 | 10160 | 10170 | 10160 | 647 |
| 369 | 20231025 | 134000 | 1734044840 | 10170 | 10200 | 10200 | 10170 | 391 |
| 370 | 20231025 | 133900 | 1730061890 | 10200 | 10200 | 10200 | 10200 | 225 |
| 371 | 20231025 | 133800 | 1727766890 | 10200 | 10200 | 10200 | 10200 | 211 |
| 372 | 20231025 | 133700 | 1725614690 | 10200 | 10170 | 10200 | 10170 | 215 |
| 373 | 20231025 | 133600 | 1723425290 | 10160 | 10170 | 10190 | 10160 | 589 |
| 374 | 20231025 | 133500 | 1717429060 | 10170 | 10170 | 10170 | 10160 | 211 |
| 375 | 20231025 | 133400 | 1715283200 | 10170 | 10170 | 10170 | 10170 | 196 |
| 376 | 20231025 | 133300 | 1713289880 | 10170 | 10170 | 10170 | 10170 | 478 |
| 377 | 20231025 | 133200 | 1708428620 | 10160 | 10160 | 10160 | 10160 | 197 |
| 378 | 20231025 | 133100 | 1706427100 | 10160 | 10150 | 10160 | 10150 | 194 |
| 379 | 20231025 | 133000 | 1704456320 | 10150 | 10150 | 10160 | 10130 | 218 |
| 380 | 20231025 | 132900 | 1702244480 | 10130 | 10150 | 10150 | 10130 | 149 |
| 381 | 20231025 | 132800 | 1700732150 | 10140 | 10140 | 10140 | 10140 | 178 |
| 382 | 20231025 | 132700 | 1698927230 | 10140 | 10140 | 10140 | 10140 | 50 |
| 383 | 20231025 | 132600 | 1698420230 | 10140 | 10130 | 10150 | 10130 | 622 |
| 384 | 20231025 | 132500 | 1692118080 | 10150 | 10140 | 10150 | 10140 | 138 |
| 385 | 20231025 | 132400 | 1690718260 | 10130 | 10120 | 10130 | 10120 | 2231 |
| 386 | 20231025 | 132300 | 1668138440 | 10110 | 10120 | 10120 | 10110 | 2581 |
| 387 | 20231025 | 132200 | 1642044460 | 10120 | 10120 | 10120 | 10120 | 190 |
| 388 | 20231025 | 132100 | 1640121660 | 10120 | 10120 | 10120 | 10110 | 276 |
| 389 | 20231025 | 132000 | 1637329940 | 10120 | 10120 | 10120 | 10120 | 240 |
| 390 | 20231025 | 131900 | 1634901140 | 10120 | 10120 | 10120 | 10110 | 143 |
| 391 | 20231025 | 131800 | 1633453990 | 10120 | 10120 | 10120 | 10120 | 194 |
| 392 | 20231025 | 131700 | 1631490710 | 10120 | 10120 | 10120 | 10110 | 14 |
| 393 | 20231025 | 131600 | 1631349130 | 10120 | 10120 | 10120 | 10120 | 96 |
| 394 | 20231025 | 131500 | 1630377610 | 10120 | 10120 | 10120 | 10120 | 50 |
| 395 | 20231025 | 131400 | 1629871610 | 10110 | 10120 | 10120 | 10110 | 1060 |
| 396 | 20231025 | 131300 | 1619154510 | 10120 | 10110 | 10120 | 10110 | 137 |
| 397 | 20231025 | 131200 | 1617768940 | 10110 | 10120 | 10120 | 10110 | 110 |
| 398 | 20231025 | 131100 | 1616656340 | 10110 | 10110 | 10110 | 10110 | 350 |
| 399 | 20231025 | 131000 | 1613117840 | 10120 | 10110 | 10120 | 10110 | 483 |
| 400 | 20231025 | 130900 | 1608234210 | 10120 | 10110 | 10120 | 10110 | 550 |
| 401 | 20231025 | 130800 | 1602672210 | 10120 | 10110 | 10120 | 10110 | 3479 |
| 402 | 20231025 | 130700 | 1567468020 | 10110 | 10150 | 10150 | 10110 | 1583 |
| 403 | 20231025 | 130600 | 1551448670 | 10150 | 10150 | 10150 | 10150 | 285 |
| 404 | 20231025 | 130500 | 1548555920 | 10150 | 10140 | 10150 | 10140 | 198 |
| 405 | 20231025 | 130400 | 1546547650 | 10140 | 10130 | 10140 | 10130 | 1425 |
| 406 | 20231025 | 130300 | 1532110960 | 10120 | 10120 | 10120 | 10120 | 597 |
| 407 | 20231025 | 130200 | 1526069320 | 10120 | 10120 | 10120 | 10120 | 99 |
| 408 | 20231025 | 130100 | 1525067440 | 10120 | 10120 | 10120 | 10120 | 50 |
| 409 | 20231025 | 130000 | 1524561440 | 10110 | 10120 | 10120 | 10110 | 106 |
| 410 | 20231025 | 125900 | 1523489720 | 10120 | 10120 | 10120 | 10120 | 4 |
| 411 | 20231025 | 125800 | 1523449240 | 10110 | 10110 | 10110 | 10110 | 130 |
| 412 | 20231025 | 125700 | 1522134940 | 10110 | 10110 | 10110 | 10110 | 150 |
| 413 | 20231025 | 125600 | 1520618440 | 10110 | 10110 | 10110 | 10110 | 95 |
| 414 | 20231025 | 125500 | 1519657990 | 10110 | 10110 | 10110 | 10110 | 1 |
| 415 | 20231025 | 125400 | 1519647880 | 10120 | 10120 | 10120 | 10120 | 98 |
| 416 | 20231025 | 125300 | 1518656120 | 10120 | 10100 | 10120 | 10100 | 619 |
| 417 | 20231025 | 125200 | 1512401840 | 10100 | 10130 | 10130 | 10100 | 5777 |
| 418 | 20231025 | 125100 | 1453992740 | 10120 | 10130 | 10130 | 10120 | 258 |
| 419 | 20231025 | 125000 | 1451381200 | 10130 | 10130 | 10130 | 10130 | 41 |
| 420 | 20231025 | 124900 | 1450965870 | 10130 | 10130 | 10130 | 10130 | 249 |
| 421 | 20231025 | 124800 | 1448443500 | 10130 | 10130 | 10130 | 10130 | 10 |
| 422 | 20231025 | 124700 | 1448342200 | 10130 | 10120 | 10130 | 10120 | 115 |
| 423 | 20231025 | 124600 | 1447177950 | 10130 | 10120 | 10130 | 10120 | 1027 |
| 424 | 20231025 | 124500 | 1436783330 | 10120 | 10110 | 10120 | 10110 | 845 |
| 425 | 20231025 | 124400 | 1428232030 | 10110 | 10110 | 10110 | 10110 | 480 |
| 426 | 20231025 | 124300 | 1423379230 | 10110 | 10100 | 10110 | 10100 | 340 |
| 427 | 20231025 | 124200 | 1419942870 | 10110 | 10110 | 10110 | 10100 | 63 |
| 428 | 20231025 | 124100 | 1419305980 | 10110 | 10110 | 10110 | 10110 | 52 |
| 429 | 20231025 | 124000 | 1418780260 | 10110 | 10110 | 10110 | 10110 | 2207 |
| 430 | 20231025 | 123900 | 1396467490 | 10110 | 10120 | 10120 | 10110 | 708 |
| 431 | 20231025 | 123800 | 1389307630 | 10110 | 10120 | 10120 | 10110 | 1071 |
| 432 | 20231025 | 123700 | 1378469610 | 10130 | 10130 | 10130 | 10130 | 139 |
| 433 | 20231025 | 123600 | 1377061540 | 10130 | 10130 | 10130 | 10120 | 89 |
| 434 | 20231025 | 123500 | 1376160010 | 10130 | 10130 | 10130 | 10130 | 141 |
| 435 | 20231025 | 123400 | 1374731680 | 10130 | 10130 | 10130 | 10130 | 133 |
| 436 | 20231025 | 123300 | 1373384390 | 10130 | 10130 | 10130 | 10120 | 24 |
| 437 | 20231025 | 123200 | 1373141300 | 10130 | 10130 | 10130 | 10120 | 57 |
| 438 | 20231025 | 123100 | 1372563980 | 10130 | 10130 | 10130 | 10130 | 238 |
| 439 | 20231025 | 123000 | 1370153040 | 10130 | 10130 | 10130 | 10130 | 3 |
| 440 | 20231025 | 122900 | 1370122650 | 10130 | 10130 | 10130 | 10130 | 5 |
| 441 | 20231025 | 122800 | 1370072000 | 10130 | 10130 | 10130 | 10130 | 0 |
| 442 | 20231025 | 122700 | 1370072000 | 10130 | 10120 | 10130 | 10120 | 97 |
| 443 | 20231025 | 122600 | 1369089790 | 10130 | 10120 | 10130 | 10120 | 397 |
| 444 | 20231025 | 122500 | 1365071770 | 10130 | 10130 | 10130 | 10130 | 2 |
| 445 | 20231025 | 122400 | 1365051510 | 10130 | 10130 | 10130 | 10130 | 372 |
| 446 | 20231025 | 122300 | 1361283150 | 10130 | 10140 | 10140 | 10130 | 71 |
| 447 | 20231025 | 122200 | 1360563830 | 10140 | 10130 | 10140 | 10130 | 64 |
| 448 | 20231025 | 122100 | 1359915500 | 10130 | 10130 | 10140 | 10130 | 534 |
| 449 | 20231025 | 122000 | 1354505080 | 10130 | 10140 | 10140 | 10130 | 101 |
| 450 | 20231025 | 121900 | 1353481940 | 10140 | 10140 | 10140 | 10140 | 1 |
| 451 | 20231025 | 121800 | 1353471800 | 10140 | 10140 | 10140 | 10140 | 259 |
| 452 | 20231025 | 121700 | 1350845540 | 10140 | 10140 | 10140 | 10140 | 494 |
| 453 | 20231025 | 121600 | 1345836380 | 10140 | 10140 | 10140 | 10140 | 12 |
| 454 | 20231025 | 121500 | 1345714700 | 10140 | 10140 | 10140 | 10140 | 86 |
| 455 | 20231025 | 121400 | 1344842660 | 10140 | 10140 | 10140 | 10140 | 100 |
| 456 | 20231025 | 121300 | 1343828660 | 10150 | 10140 | 10150 | 10140 | 232 |
| 457 | 20231025 | 121200 | 1341476070 | 10150 | 10160 | 10160 | 10150 | 1016 |
| 458 | 20231025 | 121100 | 1331163660 | 10160 | 10160 | 10160 | 10160 | 28 |
| 459 | 20231025 | 121000 | 1330879180 | 10160 | 10160 | 10160 | 10160 | 180 |
| 460 | 20231025 | 120900 | 1329050380 | 10160 | 10170 | 10170 | 10160 | 100 |
| 461 | 20231025 | 120800 | 1328034360 | 10160 | 10160 | 10160 | 10160 | 28 |
| 462 | 20231025 | 120700 | 1327749880 | 10160 | 10160 | 10160 | 10160 | 1 |
| 463 | 20231025 | 120600 | 1327739720 | 10180 | 10170 | 10180 | 10160 | 1016 |
| 464 | 20231025 | 120500 | 1317407380 | 10180 | 10170 | 10180 | 10170 | 371 |
| 465 | 20231025 | 120400 | 1313634100 | 10180 | 10180 | 10180 | 10180 | 194 |
| 466 | 20231025 | 120300 | 1311659180 | 10180 | 10180 | 10180 | 10180 | 0 |
| 467 | 20231025 | 120200 | 1311659180 | 10180 | 10180 | 10180 | 10180 | 1170 |
| 468 | 20231025 | 120100 | 1299748580 | 10170 | 10160 | 10170 | 10160 | 606 |
| 469 | 20231025 | 120000 | 1293589290 | 10160 | 10160 | 10160 | 10160 | 26 |
| 470 | 20231025 | 115900 | 1293325130 | 10160 | 10160 | 10160 | 10150 | 107 |
| 471 | 20231025 | 115800 | 1292238410 | 10160 | 10160 | 10160 | 10160 | 63 |
| 472 | 20231025 | 115700 | 1291598330 | 10150 | 10160 | 10160 | 10150 | 298 |
| 473 | 20231025 | 115600 | 1288571650 | 10170 | 10180 | 10180 | 10170 | 1594 |
| 474 | 20231025 | 115500 | 1272355670 | 10180 | 10180 | 10180 | 10180 | 75 |
| 475 | 20231025 | 115400 | 1271592170 | 10180 | 10180 | 10180 | 10170 | 153 |
| 476 | 20231025 | 115300 | 1270034720 | 10180 | 10180 | 10180 | 10180 | 525 |
| 477 | 20231025 | 115200 | 1264690220 | 10180 | 10170 | 10180 | 10170 | 121 |
| 478 | 20231025 | 115100 | 1263459140 | 10170 | 10180 | 10190 | 10170 | 120 |
| 479 | 20231025 | 115000 | 1262237790 | 10170 | 10180 | 10180 | 10170 | 42 |
| 480 | 20231025 | 114900 | 1261810300 | 10190 | 10180 | 10190 | 10180 | 208 |
| 481 | 20231025 | 114800 | 1259691680 | 10190 | 10180 | 10190 | 10180 | 350 |
| 482 | 20231025 | 114700 | 1256127800 | 10180 | 10180 | 10180 | 10170 | 454 |
| 483 | 20231025 | 114600 | 1251506150 | 10190 | 10240 | 10240 | 10190 | 1004 |
| 484 | 20231025 | 114500 | 1241265300 | 10240 | 10200 | 10240 | 10200 | 75 |
| 485 | 20231025 | 114400 | 1240498700 | 10220 | 10210 | 10220 | 10210 | 86 |
| 486 | 20231025 | 114300 | 1239620470 | 10210 | 10210 | 10210 | 10210 | 5 |
| 487 | 20231025 | 114200 | 1239569420 | 10210 | 10210 | 10210 | 10200 | 13 |
| 488 | 20231025 | 114100 | 1239436800 | 10200 | 10200 | 10200 | 10200 | 158 |
| 489 | 20231025 | 114000 | 1237825200 | 10200 | 10210 | 10210 | 10200 | 103 |
| 490 | 20231025 | 113900 | 1236774090 | 10210 | 10210 | 10210 | 10210 | 4 |
| 491 | 20231025 | 113800 | 1236733250 | 10210 | 10220 | 10220 | 10210 | 972 |
| 492 | 20231025 | 113700 | 1226808560 | 10220 | 10220 | 10220 | 10220 | 19 |
| 493 | 20231025 | 113600 | 1226614380 | 10220 | 10230 | 10230 | 10220 | 56 |
| 494 | 20231025 | 113500 | 1226041950 | 10230 | 10210 | 10230 | 10210 | 223 |
| 495 | 20231025 | 113400 | 1223762680 | 10210 | 10220 | 10220 | 10210 | 2 |
| 496 | 20231025 | 113300 | 1223742250 | 10220 | 10220 | 10220 | 10220 | 119 |
| 497 | 20231025 | 113200 | 1222526070 | 10220 | 10220 | 10240 | 10210 | 753 |
| 498 | 20231025 | 113100 | 1214832410 | 10220 | 10240 | 10240 | 10220 | 71 |
| 499 | 20231025 | 113000 | 1214105430 | 10240 | 10240 | 10240 | 10220 | 383 |
| 500 | 20231025 | 112900 | 1210184640 | 10250 | 10250 | 10250 | 10250 | 2 |
| 501 | 20231025 | 112800 | 1210164140 | 10260 | 10260 | 10260 | 10250 | 1133 |
| 502 | 20231025 | 112700 | 1198539960 | 10260 | 10260 | 10260 | 10260 | 91 |
| 503 | 20231025 | 112600 | 1197606300 | 10260 | 10260 | 10260 | 10260 | 127 |
| 504 | 20231025 | 112500 | 1196303280 | 10260 | 10260 | 10260 | 10260 | 183 |
| 505 | 20231025 | 112400 | 1194425700 | 10260 | 10260 | 10260 | 10250 | 285 |
| 506 | 20231025 | 112300 | 1191501900 | 10260 | 10270 | 10270 | 10260 | 388 |
| 507 | 20231025 | 112200 | 1187520950 | 10260 | 10260 | 10260 | 10260 | 917 |
| 508 | 20231025 | 112100 | 1178112530 | 10250 | 10260 | 10260 | 10250 | 234 |
| 509 | 20231025 | 112000 | 1175711790 | 10250 | 10250 | 10250 | 10250 | 567 |
| 510 | 20231025 | 111900 | 1169900040 | 10240 | 10250 | 10250 | 10220 | 782 |
| 511 | 20231025 | 111800 | 1161894630 | 10250 | 10250 | 10250 | 10250 | 17 |
| 512 | 20231025 | 111700 | 1161720380 | 10250 | 10260 | 10260 | 10250 | 483 |
| 513 | 20231025 | 111600 | 1156768840 | 10260 | 10260 | 10260 | 10250 | 338 |
| 514 | 20231025 | 111500 | 1153303490 | 10260 | 10260 | 10260 | 10250 | 64 |
| 515 | 20231025 | 111400 | 1152646900 | 10260 | 10240 | 10260 | 10240 | 4651 |
| 516 | 20231025 | 111300 | 1105005940 | 10240 | 10220 | 10250 | 10220 | 2217 |
| 517 | 20231025 | 111200 | 1082324350 | 10220 | 10230 | 10230 | 10220 | 618 |
| 518 | 20231025 | 111100 | 1076008360 | 10220 | 10230 | 10230 | 10210 | 128 |
| 519 | 20231025 | 111000 | 1074700810 | 10230 | 10240 | 10240 | 10230 | 408 |
| 520 | 20231025 | 110900 | 1070526810 | 10240 | 10240 | 10240 | 10240 | 146 |
| 521 | 20231025 | 110800 | 1069031770 | 10240 | 10240 | 10240 | 10240 | 67 |
| 522 | 20231025 | 110700 | 1068345690 | 10240 | 10240 | 10250 | 10240 | 1156 |
| 523 | 20231025 | 110600 | 1056508180 | 10230 | 10220 | 10230 | 10210 | 1040 |
| 524 | 20231025 | 110500 | 1045872820 | 10220 | 10220 | 10220 | 10210 | 72 |
| 525 | 20231025 | 110400 | 1045137080 | 10220 | 10220 | 10220 | 10220 | 102 |
| 526 | 20231025 | 110300 | 1044094640 | 10220 | 10210 | 10220 | 10210 | 431 |
| 527 | 20231025 | 110200 | 1039693870 | 10210 | 10210 | 10210 | 10200 | 38 |
| 528 | 20231025 | 110100 | 1039305910 | 10210 | 10200 | 10210 | 10200 | 29 |
| 529 | 20231025 | 110000 | 1039009860 | 10200 | 10200 | 10200 | 10200 | 519 |
| 530 | 20231025 | 105900 | 1033716060 | 10200 | 10190 | 10200 | 10190 | 509 |
| 531 | 20231025 | 105800 | 1028524410 | 10200 | 10200 | 10200 | 10200 | 350 |
| 532 | 20231025 | 105700 | 1024954410 | 10200 | 10200 | 10200 | 10200 | 252 |
| 533 | 20231025 | 105600 | 1022384010 | 10200 | 10200 | 10200 | 10200 | 212 |
| 534 | 20231025 | 105500 | 1020221610 | 10200 | 10170 | 10200 | 10170 | 199 |
| 535 | 20231025 | 105400 | 1018195070 | 10170 | 10200 | 10200 | 10170 | 1947 |
| 536 | 20231025 | 105300 | 998351170 | 10180 | 10210 | 10210 | 10180 | 495 |
| 537 | 20231025 | 105200 | 993304420 | 10210 | 10210 | 10210 | 10210 | 39 |
| 538 | 20231025 | 105100 | 992906230 | 10210 | 10200 | 10210 | 10200 | 158 |
| 539 | 20231025 | 105000 | 991294600 | 10200 | 10200 | 10200 | 10200 | 241 |
| 540 | 20231025 | 104900 | 988836400 | 10200 | 10180 | 10200 | 10180 | 1394 |
| 541 | 20231025 | 104800 | 974640230 | 10190 | 10190 | 10190 | 10190 | 50 |
| 542 | 20231025 | 104700 | 974130730 | 10190 | 10210 | 10210 | 10190 | 2940 |
| 543 | 20231025 | 104600 | 944150150 | 10210 | 10210 | 10210 | 10210 | 139 |
| 544 | 20231025 | 104500 | 942730960 | 10210 | 10200 | 10210 | 10200 | 39 |
| 545 | 20231025 | 104400 | 942332980 | 10210 | 10210 | 10210 | 10210 | 51 |
| 546 | 20231025 | 104300 | 941812270 | 10210 | 10210 | 10210 | 10210 | 58 |
| 547 | 20231025 | 104200 | 941220090 | 10210 | 10210 | 10210 | 10200 | 1472 |
| 548 | 20231025 | 104100 | 926203790 | 10200 | 10220 | 10220 | 10200 | 1041 |
| 549 | 20231025 | 104000 | 915578140 | 10220 | 10220 | 10220 | 10220 | 55 |
| 550 | 20231025 | 103900 | 915016040 | 10220 | 10220 | 10220 | 10220 | 173 |
| 551 | 20231025 | 103800 | 913247980 | 10220 | 10210 | 10220 | 10210 | 101 |
| 552 | 20231025 | 103700 | 912216560 | 10210 | 10210 | 10210 | 10210 | 135 |
| 553 | 20231025 | 103600 | 910838210 | 10210 | 10200 | 10210 | 10200 | 804 |
| 554 | 20231025 | 103500 | 902636580 | 10200 | 10200 | 10200 | 10200 | 325 |
| 555 | 20231025 | 103400 | 899321580 | 10210 | 10210 | 10210 | 10210 | 155 |
| 556 | 20231025 | 103300 | 897739030 | 10210 | 10200 | 10210 | 10200 | 361 |
| 557 | 20231025 | 103200 | 894055830 | 10200 | 10210 | 10210 | 10200 | 488 |
| 558 | 20231025 | 103100 | 889077960 | 10210 | 10210 | 10210 | 10210 | 111 |
| 559 | 20231025 | 103000 | 887944650 | 10200 | 10210 | 10210 | 10200 | 64 |
| 560 | 20231025 | 102900 | 887291270 | 10210 | 10200 | 10210 | 10200 | 605 |
| 561 | 20231025 | 102800 | 881120200 | 10200 | 10200 | 10200 | 10200 | 8 |
| 562 | 20231025 | 102700 | 881038600 | 10190 | 10190 | 10190 | 10190 | 10 |
| 563 | 20231025 | 102600 | 880936700 | 10190 | 10190 | 10190 | 10190 | 110 |
| 564 | 20231025 | 102500 | 879815800 | 10190 | 10210 | 10210 | 10190 | 1366 |
| 565 | 20231025 | 102400 | 865872080 | 10220 | 10220 | 10220 | 10220 | 243 |
| 566 | 20231025 | 102300 | 863388620 | 10220 | 10230 | 10230 | 10220 | 321 |
| 567 | 20231025 | 102200 | 860104810 | 10230 | 10230 | 10230 | 10230 | 214 |
| 568 | 20231025 | 102100 | 857915590 | 10230 | 10230 | 10240 | 10230 | 997 |
| 569 | 20231025 | 102000 | 847716100 | 10230 | 10220 | 10230 | 10220 | 909 |
| 570 | 20231025 | 101900 | 838417180 | 10220 | 10220 | 10220 | 10220 | 1061 |
| 571 | 20231025 | 101800 | 827573760 | 10210 | 10200 | 10220 | 10200 | 409 |
| 572 | 20231025 | 101700 | 823398260 | 10200 | 10200 | 10200 | 10200 | 182 |
| 573 | 20231025 | 101600 | 821541860 | 10200 | 10200 | 10200 | 10200 | 120 |
| 574 | 20231025 | 101500 | 820317860 | 10210 | 10220 | 10220 | 10210 | 471 |
| 575 | 20231025 | 101400 | 815507480 | 10220 | 10190 | 10220 | 10190 | 431 |
| 576 | 20231025 | 101300 | 811112480 | 10190 | 10190 | 10190 | 10190 | 243 |
| 577 | 20231025 | 101200 | 808636310 | 10190 | 10190 | 10190 | 10190 | 62 |
| 578 | 20231025 | 101100 | 808004530 | 10180 | 10180 | 10180 | 10180 | 1 |
| 579 | 20231025 | 101000 | 807994350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 580 | 20231025 | 100900 | 807994350 | 10180 | 10200 | 10200 | 10180 | 275 |
| 581 | 20231025 | 100800 | 805192560 | 10200 | 10170 | 10200 | 10170 | 467 |
| 582 | 20231025 | 100700 | 800434710 | 10190 | 10190 | 10190 | 10190 | 10 |
| 583 | 20231025 | 100600 | 800332810 | 10190 | 10160 | 10190 | 10140 | 2554 |
| 584 | 20231025 | 100500 | 774401860 | 10150 | 10160 | 10160 | 10150 | 356 |
| 585 | 20231025 | 100400 | 770785390 | 10170 | 10180 | 10180 | 10170 | 860 |
| 586 | 20231025 | 100300 | 762031980 | 10190 | 10200 | 10200 | 10190 | 182 |
| 587 | 20231025 | 100200 | 760177330 | 10200 | 10200 | 10200 | 10200 | 82 |
| 588 | 20231025 | 100100 | 759340930 | 10200 | 10180 | 10200 | 10180 | 236 |
| 589 | 20231025 | 100000 | 756937410 | 10180 | 10180 | 10180 | 10180 | 297 |
| 590 | 20231025 | 095900 | 753913950 | 10160 | 10170 | 10170 | 10160 | 500 |
| 591 | 20231025 | 095800 | 748830480 | 10180 | 10180 | 10180 | 10180 | 43 |
| 592 | 20231025 | 095700 | 748392740 | 10190 | 10200 | 10200 | 10190 | 227 |
| 593 | 20231025 | 095600 | 746079430 | 10190 | 10180 | 10190 | 10180 | 194 |
| 594 | 20231025 | 095500 | 744104100 | 10170 | 10190 | 10200 | 10170 | 315 |
| 595 | 20231025 | 095400 | 740897210 | 10190 | 10190 | 10190 | 10190 | 166 |
| 596 | 20231025 | 095300 | 739205670 | 10190 | 10170 | 10190 | 10170 | 32 |
| 597 | 20231025 | 095200 | 738879610 | 10170 | 10170 | 10170 | 10170 | 0 |
| 598 | 20231025 | 095100 | 738879610 | 10170 | 10190 | 10190 | 10170 | 356 |
| 599 | 20231025 | 095000 | 735255390 | 10180 | 10190 | 10190 | 10180 | 53 |
| 600 | 20231025 | 094900 | 734715420 | 10180 | 10190 | 10190 | 10180 | 134 |
| 601 | 20231025 | 094800 | 733350060 | 10190 | 10220 | 10220 | 10190 | 727 |
| 602 | 20231025 | 094700 | 725928590 | 10220 | 10200 | 10220 | 10200 | 2077 |
| 603 | 20231025 | 094600 | 704739800 | 10200 | 10190 | 10200 | 10190 | 371 |
| 604 | 20231025 | 094500 | 700957970 | 10190 | 10190 | 10190 | 10190 | 200 |
| 605 | 20231025 | 094400 | 698919970 | 10160 | 10150 | 10160 | 10150 | 209 |
| 606 | 20231025 | 094300 | 696798520 | 10150 | 10180 | 10180 | 10150 | 3364 |
| 607 | 20231025 | 094200 | 662613100 | 10180 | 10180 | 10200 | 10170 | 817 |
| 608 | 20231025 | 094100 | 654296480 | 10180 | 10200 | 10200 | 10180 | 1158 |
| 609 | 20231025 | 094000 | 642487910 | 10210 | 10210 | 10220 | 10210 | 283 |
| 610 | 20231025 | 093900 | 639597210 | 10210 | 10210 | 10210 | 10200 | 211 |
| 611 | 20231025 | 093800 | 637443010 | 10210 | 10210 | 10210 | 10200 | 212 |
| 612 | 20231025 | 093700 | 635278500 | 10210 | 10210 | 10210 | 10210 | 86 |
| 613 | 20231025 | 093600 | 634400440 | 10210 | 10210 | 10210 | 10200 | 153 |
| 614 | 20231025 | 093500 | 632839020 | 10210 | 10220 | 10220 | 10210 | 3 |
| 615 | 20231025 | 093400 | 632808380 | 10220 | 10220 | 10220 | 10200 | 142 |
| 616 | 20231025 | 093300 | 631359150 | 10220 | 10190 | 10220 | 10180 | 1274 |
| 617 | 20231025 | 093200 | 618371290 | 10190 | 10180 | 10190 | 10180 | 543 |
| 618 | 20231025 | 093100 | 612842440 | 10190 | 10200 | 10220 | 10190 | 545 |
| 619 | 20231025 | 093000 | 607284390 | 10200 | 10200 | 10220 | 10180 | 1228 |
| 620 | 20231025 | 092900 | 594755510 | 10200 | 10180 | 10200 | 10170 | 283 |
| 621 | 20231025 | 092800 | 591873300 | 10170 | 10190 | 10190 | 10170 | 704 |
| 622 | 20231025 | 092700 | 584701660 | 10200 | 10240 | 10240 | 10150 | 4579 |
| 623 | 20231025 | 092600 | 537996880 | 10230 | 10200 | 10230 | 10190 | 2959 |
| 624 | 20231025 | 092500 | 507780380 | 10200 | 10210 | 10220 | 10190 | 1737 |
| 625 | 20231025 | 092400 | 490058860 | 10210 | 10200 | 10220 | 10190 | 522 |
| 626 | 20231025 | 092300 | 484734650 | 10210 | 10180 | 10210 | 10180 | 1809 |
| 627 | 20231025 | 092200 | 466301800 | 10180 | 10180 | 10180 | 10170 | 305 |
| 628 | 20231025 | 092100 | 463199070 | 10180 | 10160 | 10190 | 10160 | 600 |
| 629 | 20231025 | 092000 | 457092300 | 10150 | 10150 | 10190 | 10110 | 3822 |
| 630 | 20231025 | 091900 | 418302850 | 10150 | 10140 | 10150 | 10140 | 76 |
| 631 | 20231025 | 091800 | 417531580 | 10140 | 10100 | 10140 | 10100 | 1287 |
| 632 | 20231025 | 091700 | 404521330 | 10100 | 10130 | 10130 | 10100 | 3791 |
| 633 | 20231025 | 091600 | 366151530 | 10140 | 10130 | 10140 | 10130 | 902 |
| 634 | 20231025 | 091500 | 357006780 | 10130 | 10120 | 10130 | 10120 | 448 |
| 635 | 20231025 | 091400 | 352473010 | 10130 | 10130 | 10130 | 10120 | 656 |
| 636 | 20231025 | 091300 | 345830950 | 10130 | 10150 | 10150 | 10130 | 928 |
| 637 | 20231025 | 091200 | 336428180 | 10150 | 10170 | 10170 | 10140 | 576 |
| 638 | 20231025 | 091100 | 330581570 | 10170 | 10170 | 10180 | 10160 | 1847 |
| 639 | 20231025 | 091000 | 311801390 | 10180 | 10230 | 10230 | 10170 | 762 |
| 640 | 20231025 | 090900 | 304034650 | 10210 | 10270 | 10270 | 10210 | 3458 |
| 641 | 20231025 | 090800 | 268680490 | 10270 | 10220 | 10270 | 10210 | 1476 |
| 642 | 20231025 | 090700 | 253550300 | 10220 | 10150 | 10220 | 10150 | 2703 |
| 643 | 20231025 | 090600 | 226065180 | 10160 | 10160 | 10170 | 10130 | 4873 |
| 644 | 20231025 | 090500 | 176615040 | 10170 | 10230 | 10230 | 10170 | 3815 |
| 645 | 20231025 | 090400 | 137735490 | 10230 | 10220 | 10270 | 10210 | 1724 |
| 646 | 20231025 | 090300 | 120095980 | 10270 | 10240 | 10280 | 10220 | 1561 |
| 647 | 20231025 | 090200 | 104107450 | 10200 | 10170 | 10210 | 10170 | 6164 |
| 648 | 20231025 | 090100 | 41240790 | 10190 | 10150 | 10190 | 10150 | 1087 |
| 649 | 20231025 | 090000 | 30205500 | 10150 | 10190 | 10240 | 10140 | 2967 |