34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 200100 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 13230 |
| 3 | 20231030 | 200000 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20231030 | 195900 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20231030 | 195800 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20231030 | 195700 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20231030 | 195600 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20231030 | 195500 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20231030 | 195400 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20231030 | 195300 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20231030 | 195200 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20231030 | 195100 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20231030 | 195000 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20231030 | 194900 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20231030 | 194800 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20231030 | 194700 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20231030 | 194600 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20231030 | 194500 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20231030 | 194400 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20231030 | 194300 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20231030 | 194200 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20231030 | 194100 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20231030 | 194000 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20231030 | 193900 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20231030 | 193800 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20231030 | 193700 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20231030 | 193600 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20231030 | 193500 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20231030 | 193400 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20231030 | 193300 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20231030 | 193200 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20231030 | 193100 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 13230 |
| 33 | 20231030 | 193000 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20231030 | 192900 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20231030 | 192800 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20231030 | 192700 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20231030 | 192600 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20231030 | 192500 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20231030 | 192400 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20231030 | 192300 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20231030 | 192200 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20231030 | 192100 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20231030 | 192000 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20231030 | 191900 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20231030 | 191800 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20231030 | 191700 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20231030 | 191600 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20231030 | 191500 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20231030 | 191400 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20231030 | 191300 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20231030 | 191200 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20231030 | 191100 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20231030 | 191000 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20231030 | 190900 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20231030 | 190800 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20231030 | 190700 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20231030 | 190600 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20231030 | 190500 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20231030 | 190400 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20231030 | 190300 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20231030 | 190200 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20231030 | 190100 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 13230 |
| 63 | 20231030 | 190000 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20231030 | 185900 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20231030 | 185800 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20231030 | 185700 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20231030 | 185600 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20231030 | 185500 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20231030 | 185400 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20231030 | 185300 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20231030 | 185200 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20231030 | 185100 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20231030 | 185000 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20231030 | 184900 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20231030 | 184800 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20231030 | 184700 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20231030 | 184600 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20231030 | 184500 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20231030 | 184400 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20231030 | 184300 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20231030 | 184200 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20231030 | 184100 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20231030 | 184000 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20231030 | 183900 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20231030 | 183800 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20231030 | 183700 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20231030 | 183600 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20231030 | 183500 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20231030 | 183400 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20231030 | 183300 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20231030 | 183200 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20231030 | 183100 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 13230 |
| 93 | 20231030 | 183000 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20231030 | 182900 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20231030 | 182800 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20231030 | 182700 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20231030 | 182600 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20231030 | 182500 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20231030 | 182400 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20231030 | 182300 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20231030 | 182200 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20231030 | 182100 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20231030 | 182000 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20231030 | 181900 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20231030 | 181800 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20231030 | 181700 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20231030 | 181600 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20231030 | 181500 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20231030 | 181400 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20231030 | 181300 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20231030 | 181200 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20231030 | 181100 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20231030 | 181000 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20231030 | 180900 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20231030 | 180800 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20231030 | 180700 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20231030 | 180600 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20231030 | 180500 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20231030 | 180400 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20231030 | 180300 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20231030 | 180200 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20231030 | 180100 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 13230 |
| 123 | 20231030 | 180000 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20231030 | 175900 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20231030 | 175800 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20231030 | 175700 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20231030 | 175600 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20231030 | 175500 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20231030 | 175400 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20231030 | 175300 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20231030 | 175200 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20231030 | 175100 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20231030 | 175000 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20231030 | 174900 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20231030 | 174800 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20231030 | 174700 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20231030 | 174600 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20231030 | 174500 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20231030 | 174400 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20231030 | 174300 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20231030 | 174200 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20231030 | 174100 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20231030 | 174000 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20231030 | 173900 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20231030 | 173800 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20231030 | 173700 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20231030 | 173600 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20231030 | 173500 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20231030 | 173400 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20231030 | 173300 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20231030 | 173200 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20231030 | 173100 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 13230 |
| 153 | 20231030 | 173000 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20231030 | 172900 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20231030 | 172800 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20231030 | 172700 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20231030 | 172600 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20231030 | 172500 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20231030 | 172400 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20231030 | 172300 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20231030 | 172200 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20231030 | 172100 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20231030 | 172000 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20231030 | 171900 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20231030 | 171800 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20231030 | 171700 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20231030 | 171600 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20231030 | 171500 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20231030 | 171400 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20231030 | 171300 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20231030 | 171200 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20231030 | 171100 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20231030 | 171000 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20231030 | 170900 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20231030 | 170800 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20231030 | 170700 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20231030 | 170600 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20231030 | 170500 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20231030 | 170400 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20231030 | 170300 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20231030 | 170200 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20231030 | 170100 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 13230 |
| 183 | 20231030 | 170000 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20231030 | 165900 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20231030 | 165800 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20231030 | 165700 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20231030 | 165600 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20231030 | 165500 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20231030 | 165400 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20231030 | 165300 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20231030 | 165200 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20231030 | 165100 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20231030 | 165000 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20231030 | 164900 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20231030 | 164800 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20231030 | 164700 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20231030 | 164600 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 198 | 20231030 | 164500 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20231030 | 164400 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20231030 | 164300 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20231030 | 164200 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20231030 | 164100 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 203 | 20231030 | 164000 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 204 | 20231030 | 163900 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 205 | 20231030 | 163800 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 206 | 20231030 | 163700 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 207 | 20231030 | 163600 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 208 | 20231030 | 163500 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 209 | 20231030 | 163400 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 210 | 20231030 | 163300 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 211 | 20231030 | 163200 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 212 | 20231030 | 163100 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 13230 |
| 213 | 20231030 | 163000 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 214 | 20231030 | 162900 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 215 | 20231030 | 162800 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 216 | 20231030 | 162700 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 217 | 20231030 | 162600 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 218 | 20231030 | 162500 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 219 | 20231030 | 162400 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 220 | 20231030 | 162300 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 221 | 20231030 | 162200 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 222 | 20231030 | 162100 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20231030 | 162000 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 224 | 20231030 | 161900 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 225 | 20231030 | 161800 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 226 | 20231030 | 161700 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 227 | 20231030 | 161600 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20231030 | 161500 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20231030 | 161400 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 230 | 20231030 | 161300 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 231 | 20231030 | 161200 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 232 | 20231030 | 161100 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 233 | 20231030 | 161000 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 234 | 20231030 | 160900 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 235 | 20231030 | 160800 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20231030 | 160700 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 237 | 20231030 | 160600 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 238 | 20231030 | 160500 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 239 | 20231030 | 160400 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 240 | 20231030 | 160300 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 241 | 20231030 | 160200 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 242 | 20231030 | 160100 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 13230 |
| 243 | 20231030 | 160000 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 244 | 20231030 | 155900 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 245 | 20231030 | 155800 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 246 | 20231030 | 155700 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 247 | 20231030 | 155600 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 248 | 20231030 | 155500 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 249 | 20231030 | 155400 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 250 | 20231030 | 155300 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 251 | 20231030 | 155200 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 252 | 20231030 | 155100 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 253 | 20231030 | 155000 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 254 | 20231030 | 154900 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 255 | 20231030 | 154800 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 256 | 20231030 | 154700 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 257 | 20231030 | 154600 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 258 | 20231030 | 154500 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 259 | 20231030 | 154400 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 260 | 20231030 | 154300 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 261 | 20231030 | 154200 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 262 | 20231030 | 154100 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 263 | 20231030 | 154000 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 264 | 20231030 | 153900 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 265 | 20231030 | 153800 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 266 | 20231030 | 153700 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 267 | 20231030 | 153600 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 268 | 20231030 | 153500 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 269 | 20231030 | 153400 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 270 | 20231030 | 153300 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 271 | 20231030 | 153200 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 272 | 20231030 | 153100 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 13230 |
| 273 | 20231030 | 153000 | 3864445620 | 10120 | 10120 | 10120 | 10120 | 13230 |
| 274 | 20231030 | 152900 | 3730558020 | 10090 | 10090 | 10090 | 10090 | 0 |
| 275 | 20231030 | 152800 | 3730558020 | 10090 | 10090 | 10090 | 10090 | 0 |
| 276 | 20231030 | 152700 | 3730558020 | 10090 | 10090 | 10090 | 10090 | 0 |
| 277 | 20231030 | 152600 | 3730558020 | 10090 | 10090 | 10090 | 10090 | 0 |
| 278 | 20231030 | 152500 | 3730558020 | 10090 | 10090 | 10090 | 10090 | 0 |
| 279 | 20231030 | 152400 | 3730558020 | 10090 | 10090 | 10090 | 10090 | 0 |
| 280 | 20231030 | 152300 | 3730558020 | 10090 | 10090 | 10090 | 10090 | 0 |
| 281 | 20231030 | 152200 | 3730558020 | 10090 | 10090 | 10090 | 10090 | 0 |
| 282 | 20231030 | 152100 | 3730558020 | 10090 | 10090 | 10090 | 10090 | 0 |
| 283 | 20231030 | 152000 | 3730558020 | 10090 | 10090 | 10090 | 10090 | 0 |
| 284 | 20231030 | 151900 | 3730558020 | 10090 | 10080 | 10090 | 10080 | 2534 |
| 285 | 20231030 | 151800 | 3704997420 | 10080 | 10080 | 10090 | 10080 | 649 |
| 286 | 20231030 | 151700 | 3698454470 | 10090 | 10090 | 10090 | 10090 | 18 |
| 287 | 20231030 | 151600 | 3698272850 | 10080 | 10090 | 10090 | 10080 | 741 |
| 288 | 20231030 | 151500 | 3690803260 | 10080 | 10070 | 10080 | 10070 | 436 |
| 289 | 20231030 | 151400 | 3686410240 | 10080 | 10080 | 10090 | 10070 | 1224 |
| 290 | 20231030 | 151300 | 3674072260 | 10080 | 10090 | 10090 | 10080 | 1200 |
| 291 | 20231030 | 151200 | 3661975970 | 10090 | 10090 | 10090 | 10080 | 640 |
| 292 | 20231030 | 151100 | 3655520410 | 10080 | 10080 | 10090 | 10080 | 199 |
| 293 | 20231030 | 151000 | 3653514270 | 10080 | 10080 | 10080 | 10070 | 302 |
| 294 | 20231030 | 150900 | 3650470120 | 10080 | 10080 | 10080 | 10070 | 178 |
| 295 | 20231030 | 150800 | 3648675970 | 10080 | 10070 | 10090 | 10070 | 109 |
| 296 | 20231030 | 150700 | 3647577360 | 10090 | 10090 | 10090 | 10070 | 214 |
| 297 | 20231030 | 150600 | 3645419300 | 10070 | 10080 | 10080 | 10070 | 450 |
| 298 | 20231030 | 150500 | 3640884310 | 10080 | 10080 | 10090 | 10080 | 317 |
| 299 | 20231030 | 150400 | 3637688110 | 10080 | 10080 | 10090 | 10080 | 53 |
| 300 | 20231030 | 150300 | 3637153570 | 10080 | 10090 | 10090 | 10080 | 582 |
| 301 | 20231030 | 150200 | 3631286900 | 10080 | 10080 | 10090 | 10080 | 186 |
| 302 | 20231030 | 150100 | 3629411110 | 10080 | 10080 | 10090 | 10080 | 61 |
| 303 | 20231030 | 150000 | 3628795970 | 10080 | 10080 | 10090 | 10080 | 212 |
| 304 | 20231030 | 145900 | 3626658780 | 10080 | 10080 | 10080 | 10070 | 321 |
| 305 | 20231030 | 145800 | 3623423710 | 10080 | 10080 | 10080 | 10070 | 97 |
| 306 | 20231030 | 145700 | 3622446000 | 10090 | 10070 | 10090 | 10070 | 149 |
| 307 | 20231030 | 145600 | 3620942710 | 10090 | 10070 | 10090 | 10070 | 272 |
| 308 | 20231030 | 145500 | 3618202170 | 10090 | 10090 | 10090 | 10070 | 305 |
| 309 | 20231030 | 145400 | 3615126960 | 10090 | 10090 | 10090 | 10070 | 421 |
| 310 | 20231030 | 145300 | 3610883860 | 10080 | 10080 | 10080 | 10080 | 666 |
| 311 | 20231030 | 145200 | 3604170580 | 10090 | 10090 | 10090 | 10080 | 86 |
| 312 | 20231030 | 145100 | 3603302850 | 10090 | 10080 | 10090 | 10070 | 292 |
| 313 | 20231030 | 145000 | 3600358900 | 10080 | 10080 | 10090 | 10070 | 409 |
| 314 | 20231030 | 144900 | 3596236680 | 10080 | 10080 | 10080 | 10080 | 288 |
| 315 | 20231030 | 144800 | 3593333640 | 10080 | 10080 | 10080 | 10080 | 653 |
| 316 | 20231030 | 144700 | 3586751400 | 10080 | 10080 | 10080 | 10080 | 1193 |
| 317 | 20231030 | 144600 | 3574725960 | 10090 | 10090 | 10090 | 10080 | 177 |
| 318 | 20231030 | 144500 | 3572940040 | 10090 | 10090 | 10100 | 10090 | 185 |
| 319 | 20231030 | 144400 | 3571073190 | 10090 | 10100 | 10100 | 10080 | 497 |
| 320 | 20231030 | 144300 | 3566059740 | 10090 | 10100 | 10100 | 10090 | 143 |
| 321 | 20231030 | 144200 | 3564616570 | 10100 | 10090 | 10100 | 10080 | 185 |
| 322 | 20231030 | 144100 | 3562750750 | 10100 | 10100 | 10110 | 10090 | 2562 |
| 323 | 20231030 | 144000 | 3536884860 | 10120 | 10120 | 10120 | 10090 | 81 |
| 324 | 20231030 | 143900 | 3536066890 | 10120 | 10120 | 10120 | 10090 | 59 |
| 325 | 20231030 | 143800 | 3535470260 | 10120 | 10120 | 10120 | 10090 | 336 |
| 326 | 20231030 | 143700 | 3532072790 | 10120 | 10100 | 10120 | 10090 | 76 |
| 327 | 20231030 | 143600 | 3531305090 | 10100 | 10130 | 10130 | 10090 | 190 |
| 328 | 20231030 | 143500 | 3529386380 | 10130 | 10120 | 10130 | 10120 | 3649 |
| 329 | 20231030 | 143400 | 3492457810 | 10120 | 10100 | 10130 | 10090 | 4183 |
| 330 | 20231030 | 143300 | 3450184810 | 10100 | 10090 | 10100 | 10080 | 2671 |
| 331 | 20231030 | 143200 | 3423209500 | 10090 | 10080 | 10100 | 10080 | 81 |
| 332 | 20231030 | 143100 | 3422392990 | 10080 | 10100 | 10100 | 10080 | 432 |
| 333 | 20231030 | 143000 | 3418032900 | 10100 | 10100 | 10100 | 10100 | 3320 |
| 334 | 20231030 | 142900 | 3384500900 | 10100 | 10080 | 10100 | 10080 | 208 |
| 335 | 20231030 | 142800 | 3382400160 | 10100 | 10100 | 10100 | 10080 | 133 |
| 336 | 20231030 | 142700 | 3381057300 | 10100 | 10090 | 10100 | 10080 | 106 |
| 337 | 20231030 | 142600 | 3379987690 | 10080 | 10080 | 10090 | 10080 | 308 |
| 338 | 20231030 | 142500 | 3376881370 | 10080 | 10080 | 10080 | 10080 | 540 |
| 339 | 20231030 | 142400 | 3371438170 | 10080 | 10100 | 10100 | 10080 | 4596 |
| 340 | 20231030 | 142300 | 3325101890 | 10100 | 10090 | 10100 | 10090 | 1720 |
| 341 | 20231030 | 142200 | 3307729910 | 10100 | 10080 | 10100 | 10080 | 455 |
| 342 | 20231030 | 142100 | 3303136800 | 10090 | 10080 | 10100 | 10080 | 343 |
| 343 | 20231030 | 142000 | 3299676160 | 10090 | 10090 | 10090 | 10080 | 211 |
| 344 | 20231030 | 141900 | 3297547240 | 10090 | 10100 | 10100 | 10080 | 528 |
| 345 | 20231030 | 141800 | 3292219880 | 10100 | 10100 | 10100 | 10080 | 366 |
| 346 | 20231030 | 141700 | 3288525710 | 10080 | 10080 | 10090 | 10080 | 274 |
| 347 | 20231030 | 141600 | 3285761720 | 10090 | 10090 | 10090 | 10080 | 90 |
| 348 | 20231030 | 141500 | 3284853900 | 10090 | 10080 | 10100 | 10080 | 81 |
| 349 | 20231030 | 141400 | 3284037080 | 10100 | 10100 | 10110 | 10090 | 1622 |
| 350 | 20231030 | 141300 | 3267655510 | 10100 | 10110 | 10120 | 10100 | 117 |
| 351 | 20231030 | 141200 | 3266472690 | 10100 | 10100 | 10100 | 10090 | 1203 |
| 352 | 20231030 | 141100 | 3254322410 | 10090 | 10090 | 10090 | 10080 | 223 |
| 353 | 20231030 | 141000 | 3252072650 | 10080 | 10090 | 10090 | 10080 | 2 |
| 354 | 20231030 | 140900 | 3252052480 | 10090 | 10090 | 10090 | 10080 | 2392 |
| 355 | 20231030 | 140800 | 3227928040 | 10090 | 10090 | 10090 | 10090 | 401 |
| 356 | 20231030 | 140700 | 3223881950 | 10090 | 10100 | 10100 | 10090 | 906 |
| 357 | 20231030 | 140600 | 3214739910 | 10090 | 10090 | 10110 | 10090 | 152 |
| 358 | 20231030 | 140500 | 3213206200 | 10110 | 10100 | 10110 | 10100 | 336 |
| 359 | 20231030 | 140400 | 3209810460 | 10100 | 10100 | 10100 | 10090 | 426 |
| 360 | 20231030 | 140300 | 3205507870 | 10100 | 10120 | 10120 | 10100 | 258 |
| 361 | 20231030 | 140200 | 3202902050 | 10120 | 10120 | 10120 | 10120 | 86 |
| 362 | 20231030 | 140100 | 3202031730 | 10120 | 10120 | 10120 | 10100 | 301 |
| 363 | 20231030 | 140000 | 3198987140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 364 | 20231030 | 135900 | 3198987140 | 10100 | 10100 | 10100 | 10100 | 207 |
| 365 | 20231030 | 135800 | 3196896440 | 10100 | 10130 | 10130 | 10100 | 158 |
| 366 | 20231030 | 135700 | 3195298000 | 10130 | 10100 | 10130 | 10100 | 116 |
| 367 | 20231030 | 135600 | 3194125740 | 10090 | 10090 | 10120 | 10090 | 225 |
| 368 | 20231030 | 135500 | 3191854560 | 10090 | 10120 | 10130 | 10090 | 4717 |
| 369 | 20231030 | 135400 | 3144118500 | 10130 | 10130 | 10130 | 10120 | 446 |
| 370 | 20231030 | 135300 | 3139601020 | 10130 | 10130 | 10140 | 10130 | 1429 |
| 371 | 20231030 | 135200 | 3125124250 | 10130 | 10130 | 10140 | 10130 | 121 |
| 372 | 20231030 | 135100 | 3123898210 | 10130 | 10120 | 10130 | 10120 | 207 |
| 373 | 20231030 | 135000 | 3121802660 | 10120 | 10090 | 10130 | 10090 | 2901 |
| 374 | 20231030 | 134900 | 3092483780 | 10090 | 10090 | 10090 | 10080 | 1159 |
| 375 | 20231030 | 134800 | 3080789480 | 10090 | 10120 | 10120 | 10080 | 2132 |
| 376 | 20231030 | 134700 | 3059251160 | 10120 | 10120 | 10130 | 10120 | 586 |
| 377 | 20231030 | 134600 | 3053320740 | 10110 | 10120 | 10130 | 10110 | 784 |
| 378 | 20231030 | 134500 | 3045385960 | 10130 | 10130 | 10130 | 10120 | 699 |
| 379 | 20231030 | 134400 | 3038305100 | 10130 | 10120 | 10140 | 10120 | 534 |
| 380 | 20231030 | 134300 | 3032899210 | 10120 | 10140 | 10140 | 10120 | 276 |
| 381 | 20231030 | 134200 | 3030102440 | 10140 | 10150 | 10150 | 10130 | 698 |
| 382 | 20231030 | 134100 | 3023022620 | 10140 | 10110 | 10140 | 10110 | 1046 |
| 383 | 20231030 | 134000 | 3012438550 | 10110 | 10110 | 10120 | 10110 | 2400 |
| 384 | 20231030 | 133900 | 2988173100 | 10110 | 10110 | 10110 | 10100 | 304 |
| 385 | 20231030 | 133800 | 2985102190 | 10100 | 10080 | 10100 | 10080 | 4817 |
| 386 | 20231030 | 133700 | 2936498130 | 10080 | 10080 | 10080 | 10080 | 168 |
| 387 | 20231030 | 133600 | 2934804690 | 10080 | 10080 | 10080 | 10060 | 281 |
| 388 | 20231030 | 133500 | 2931972370 | 10060 | 10060 | 10060 | 10050 | 492 |
| 389 | 20231030 | 133400 | 2927023850 | 10050 | 10060 | 10060 | 10050 | 140 |
| 390 | 20231030 | 133300 | 2925615850 | 10060 | 10080 | 10080 | 10060 | 2172 |
| 391 | 20231030 | 133200 | 2903755020 | 10080 | 10080 | 10080 | 10070 | 1703 |
| 392 | 20231030 | 133100 | 2886604730 | 10080 | 10080 | 10080 | 10080 | 167 |
| 393 | 20231030 | 133000 | 2884921370 | 10080 | 10080 | 10090 | 10080 | 422 |
| 394 | 20231030 | 132900 | 2880667600 | 10080 | 10080 | 10080 | 10080 | 119 |
| 395 | 20231030 | 132800 | 2879468080 | 10080 | 10100 | 10100 | 10080 | 1267 |
| 396 | 20231030 | 132700 | 2866673260 | 10110 | 10100 | 10110 | 10100 | 1177 |
| 397 | 20231030 | 132600 | 2854784200 | 10110 | 10110 | 10110 | 10100 | 407 |
| 398 | 20231030 | 132500 | 2850671930 | 10110 | 10110 | 10110 | 10110 | 122 |
| 399 | 20231030 | 132400 | 2849438510 | 10110 | 10110 | 10130 | 10110 | 409 |
| 400 | 20231030 | 132300 | 2845297300 | 10100 | 10110 | 10120 | 10100 | 261 |
| 401 | 20231030 | 132200 | 2842658530 | 10110 | 10110 | 10110 | 10110 | 102 |
| 402 | 20231030 | 132100 | 2841627310 | 10110 | 10080 | 10110 | 10080 | 641 |
| 403 | 20231030 | 132000 | 2835157660 | 10080 | 10140 | 10150 | 10080 | 1318 |
| 404 | 20231030 | 131900 | 2821825340 | 10150 | 10150 | 10160 | 10150 | 384 |
| 405 | 20231030 | 131800 | 2817927730 | 10160 | 10150 | 10160 | 10150 | 725 |
| 406 | 20231030 | 131700 | 2810568690 | 10150 | 10150 | 10160 | 10140 | 2681 |
| 407 | 20231030 | 131600 | 2783354090 | 10150 | 10130 | 10150 | 10130 | 8207 |
| 408 | 20231030 | 131500 | 2700147040 | 10130 | 10120 | 10130 | 10110 | 5008 |
| 409 | 20231030 | 131400 | 2649467890 | 10120 | 10120 | 10120 | 10110 | 685 |
| 410 | 20231030 | 131300 | 2642539570 | 10120 | 10110 | 10120 | 10110 | 5013 |
| 411 | 20231030 | 131200 | 2591850980 | 10110 | 10080 | 10110 | 10080 | 10934 |
| 412 | 20231030 | 131100 | 2481528950 | 10070 | 10070 | 10070 | 10060 | 758 |
| 413 | 20231030 | 131000 | 2473895900 | 10070 | 10070 | 10070 | 10070 | 163 |
| 414 | 20231030 | 130900 | 2472254490 | 10060 | 10070 | 10070 | 10060 | 421 |
| 415 | 20231030 | 130800 | 2468015090 | 10080 | 10080 | 10080 | 10080 | 233 |
| 416 | 20231030 | 130700 | 2465666450 | 10080 | 10090 | 10090 | 10070 | 707 |
| 417 | 20231030 | 130600 | 2458543430 | 10090 | 10090 | 10090 | 10090 | 130 |
| 418 | 20231030 | 130500 | 2457231730 | 10080 | 10090 | 10090 | 10080 | 1421 |
| 419 | 20231030 | 130400 | 2442896140 | 10090 | 10070 | 10090 | 10070 | 1817 |
| 420 | 20231030 | 130300 | 2424580720 | 10070 | 10070 | 10080 | 10070 | 256 |
| 421 | 20231030 | 130200 | 2422002190 | 10070 | 10060 | 10070 | 10060 | 2273 |
| 422 | 20231030 | 130100 | 2399116690 | 10070 | 10030 | 10070 | 10030 | 21305 |
| 423 | 20231030 | 130000 | 2185117490 | 10040 | 10030 | 10040 | 10030 | 158 |
| 424 | 20231030 | 125900 | 2183531770 | 10040 | 10040 | 10040 | 10040 | 534 |
| 425 | 20231030 | 125800 | 2178170410 | 10030 | 10040 | 10040 | 10030 | 335 |
| 426 | 20231030 | 125700 | 2174809540 | 10040 | 10040 | 10040 | 10040 | 268 |
| 427 | 20231030 | 125600 | 2172118820 | 10040 | 10040 | 10040 | 10030 | 1056 |
| 428 | 20231030 | 125500 | 2161526910 | 10030 | 10040 | 10040 | 10030 | 109 |
| 429 | 20231030 | 125400 | 2160432560 | 10040 | 10040 | 10040 | 10040 | 240 |
| 430 | 20231030 | 125300 | 2158022960 | 10040 | 10040 | 10040 | 10030 | 293 |
| 431 | 20231030 | 125200 | 2155082240 | 10040 | 10040 | 10040 | 10040 | 58 |
| 432 | 20231030 | 125100 | 2154499920 | 10030 | 10040 | 10040 | 10030 | 290 |
| 433 | 20231030 | 125000 | 2151591020 | 10040 | 10040 | 10040 | 10030 | 3788 |
| 434 | 20231030 | 124900 | 2113597350 | 10030 | 10040 | 10040 | 10030 | 212 |
| 435 | 20231030 | 124800 | 2111470970 | 10040 | 10030 | 10040 | 10030 | 216 |
| 436 | 20231030 | 124700 | 2109302480 | 10040 | 10030 | 10040 | 10030 | 255 |
| 437 | 20231030 | 124600 | 2106744780 | 10040 | 10010 | 10040 | 10010 | 4552 |
| 438 | 20231030 | 124500 | 2061102160 | 10010 | 10010 | 10010 | 10000 | 39 |
| 439 | 20231030 | 124400 | 2060711820 | 10010 | 10010 | 10020 | 10000 | 1384 |
| 440 | 20231030 | 124300 | 2046858330 | 10020 | 10020 | 10020 | 10010 | 185 |
| 441 | 20231030 | 124200 | 2045005630 | 10010 | 10010 | 10020 | 10010 | 172 |
| 442 | 20231030 | 124100 | 2043283390 | 10010 | 10020 | 10020 | 10010 | 81 |
| 443 | 20231030 | 124000 | 2042472270 | 10020 | 10020 | 10020 | 10020 | 209 |
| 444 | 20231030 | 123900 | 2040378090 | 10020 | 10020 | 10020 | 10020 | 32 |
| 445 | 20231030 | 123800 | 2040057450 | 10020 | 10020 | 10020 | 10010 | 58 |
| 446 | 20231030 | 123700 | 2039476330 | 10020 | 10030 | 10030 | 10010 | 251 |
| 447 | 20231030 | 123600 | 2036962470 | 10030 | 10030 | 10030 | 10010 | 603 |
| 448 | 20231030 | 123500 | 2030922540 | 10030 | 10030 | 10030 | 10030 | 373 |
| 449 | 20231030 | 123400 | 2027181350 | 10030 | 10030 | 10030 | 10030 | 137 |
| 450 | 20231030 | 123300 | 2025807240 | 10030 | 10020 | 10030 | 10020 | 2 |
| 451 | 20231030 | 123200 | 2025787190 | 10020 | 10030 | 10030 | 10020 | 310 |
| 452 | 20231030 | 123100 | 2022679990 | 10020 | 10030 | 10030 | 10020 | 226 |
| 453 | 20231030 | 123000 | 2020415210 | 10030 | 10030 | 10030 | 10030 | 12 |
| 454 | 20231030 | 122900 | 2020294850 | 10030 | 10020 | 10030 | 10020 | 649 |
| 455 | 20231030 | 122800 | 2013791490 | 10020 | 10020 | 10030 | 10020 | 552 |
| 456 | 20231030 | 122700 | 2008258770 | 10020 | 9990 | 10020 | 9990 | 4779 |
| 457 | 20231030 | 122600 | 1960435320 | 9990 | 9990 | 9990 | 9990 | 415 |
| 458 | 20231030 | 122500 | 1956289470 | 9990 | 9990 | 9990 | 9990 | 26 |
| 459 | 20231030 | 122400 | 1956029730 | 10000 | 10000 | 10000 | 10000 | 200 |
| 460 | 20231030 | 122300 | 1954029730 | 10000 | 9990 | 10000 | 9990 | 237 |
| 461 | 20231030 | 122200 | 1951662090 | 9990 | 9980 | 9990 | 9980 | 1226 |
| 462 | 20231030 | 122100 | 1939425860 | 9980 | 9980 | 9980 | 9980 | 11 |
| 463 | 20231030 | 122000 | 1939316080 | 9980 | 9980 | 9980 | 9980 | 562 |
| 464 | 20231030 | 121900 | 1933707320 | 9970 | 9970 | 9970 | 9970 | 936 |
| 465 | 20231030 | 121800 | 1924375400 | 9970 | 9970 | 9970 | 9970 | 62 |
| 466 | 20231030 | 121700 | 1923757260 | 9970 | 9970 | 9970 | 9970 | 125 |
| 467 | 20231030 | 121600 | 1922511010 | 9970 | 9970 | 9970 | 9970 | 172 |
| 468 | 20231030 | 121500 | 1920796170 | 9970 | 9970 | 9970 | 9970 | 112 |
| 469 | 20231030 | 121400 | 1919679530 | 9970 | 9970 | 9970 | 9970 | 1 |
| 470 | 20231030 | 121300 | 1919669560 | 9940 | 9970 | 9970 | 9940 | 932 |
| 471 | 20231030 | 121200 | 1910394220 | 9970 | 9970 | 9970 | 9970 | 219 |
| 472 | 20231030 | 121100 | 1908210790 | 9970 | 9960 | 9970 | 9960 | 2793 |
| 473 | 20231030 | 121000 | 1880392310 | 9960 | 9950 | 9960 | 9950 | 201 |
| 474 | 20231030 | 120900 | 1878391350 | 9960 | 9960 | 9960 | 9960 | 88 |
| 475 | 20231030 | 120800 | 1877514870 | 9960 | 9950 | 9960 | 9950 | 129 |
| 476 | 20231030 | 120700 | 1876230100 | 9950 | 9950 | 9950 | 9950 | 113 |
| 477 | 20231030 | 120600 | 1875105750 | 9950 | 9950 | 9950 | 9950 | 35 |
| 478 | 20231030 | 120500 | 1874757500 | 9950 | 9950 | 9950 | 9950 | 0 |
| 479 | 20231030 | 120400 | 1874757500 | 9950 | 9970 | 9970 | 9950 | 665 |
| 480 | 20231030 | 120300 | 1868134750 | 9970 | 9970 | 9970 | 9970 | 2 |
| 481 | 20231030 | 120200 | 1868114810 | 9950 | 9970 | 9970 | 9950 | 311 |
| 482 | 20231030 | 120100 | 1865017350 | 9960 | 9980 | 9980 | 9960 | 274 |
| 483 | 20231030 | 120000 | 1862285820 | 9980 | 9980 | 9980 | 9980 | 212 |
| 484 | 20231030 | 115900 | 1860170060 | 9980 | 9970 | 9980 | 9970 | 201 |
| 485 | 20231030 | 115800 | 1858165270 | 9960 | 9960 | 9970 | 9960 | 7 |
| 486 | 20231030 | 115700 | 1858095500 | 9970 | 9970 | 9970 | 9970 | 62 |
| 487 | 20231030 | 115600 | 1857477360 | 9970 | 9960 | 9970 | 9960 | 138 |
| 488 | 20231030 | 115500 | 1856102830 | 9960 | 9960 | 9960 | 9960 | 108 |
| 489 | 20231030 | 115400 | 1855027150 | 9960 | 9960 | 9960 | 9960 | 58 |
| 490 | 20231030 | 115300 | 1854449470 | 9960 | 9970 | 9980 | 9960 | 280 |
| 491 | 20231030 | 115200 | 1851658020 | 9980 | 9970 | 9980 | 9970 | 308 |
| 492 | 20231030 | 115100 | 1848587130 | 9970 | 9950 | 9970 | 9940 | 455 |
| 493 | 20231030 | 115000 | 1844063470 | 9950 | 9950 | 9950 | 9940 | 459 |
| 494 | 20231030 | 114900 | 1839496430 | 9950 | 9970 | 9970 | 9950 | 850 |
| 495 | 20231030 | 114800 | 1831038620 | 9970 | 9980 | 9980 | 9970 | 1254 |
| 496 | 20231030 | 114700 | 1818534550 | 9980 | 9980 | 9980 | 9970 | 777 |
| 497 | 20231030 | 114600 | 1810783860 | 9990 | 9980 | 9990 | 9980 | 23 |
| 498 | 20231030 | 114500 | 1810554230 | 9990 | 9990 | 9990 | 9990 | 37 |
| 499 | 20231030 | 114400 | 1810184600 | 9990 | 9980 | 9990 | 9980 | 463 |
| 500 | 20231030 | 114300 | 1805563810 | 9980 | 9980 | 9980 | 9980 | 37 |
| 501 | 20231030 | 114200 | 1805194550 | 9970 | 10010 | 10010 | 9970 | 3626 |
| 502 | 20231030 | 114100 | 1769024490 | 10010 | 10010 | 10010 | 10010 | 101 |
| 503 | 20231030 | 114000 | 1768013480 | 10010 | 10010 | 10020 | 10010 | 260 |
| 504 | 20231030 | 113900 | 1765410860 | 10010 | 10010 | 10010 | 10010 | 43 |
| 505 | 20231030 | 113800 | 1764980430 | 10010 | 10010 | 10020 | 10010 | 27 |
| 506 | 20231030 | 113700 | 1764709960 | 10010 | 10020 | 10020 | 10010 | 89 |
| 507 | 20231030 | 113600 | 1763818680 | 10020 | 10020 | 10030 | 10020 | 172 |
| 508 | 20231030 | 113500 | 1762095230 | 10020 | 10020 | 10020 | 10020 | 11 |
| 509 | 20231030 | 113400 | 1761985010 | 10040 | 10040 | 10040 | 10040 | 27 |
| 510 | 20231030 | 113300 | 1761713930 | 10030 | 10030 | 10040 | 10030 | 154 |
| 511 | 20231030 | 113200 | 1760169210 | 10030 | 10040 | 10040 | 10000 | 1596 |
| 512 | 20231030 | 113100 | 1744184790 | 10030 | 10040 | 10040 | 10030 | 1059 |
| 513 | 20231030 | 113000 | 1733552650 | 10030 | 10040 | 10040 | 10030 | 2349 |
| 514 | 20231030 | 112900 | 1709975130 | 10040 | 10030 | 10040 | 10020 | 1246 |
| 515 | 20231030 | 112800 | 1697478000 | 10020 | 10030 | 10030 | 10020 | 157 |
| 516 | 20231030 | 112700 | 1695903790 | 10030 | 10000 | 10030 | 10000 | 10331 |
| 517 | 20231030 | 112600 | 1592410840 | 10010 | 10010 | 10010 | 10000 | 376 |
| 518 | 20231030 | 112500 | 1588647090 | 10010 | 10010 | 10010 | 10010 | 132 |
| 519 | 20231030 | 112400 | 1587325770 | 10010 | 10000 | 10010 | 10000 | 199 |
| 520 | 20231030 | 112300 | 1585334880 | 10000 | 10000 | 10010 | 10000 | 1796 |
| 521 | 20231030 | 112200 | 1567371930 | 9990 | 9980 | 9990 | 9980 | 1269 |
| 522 | 20231030 | 112100 | 1554702490 | 9980 | 9980 | 9980 | 9980 | 114 |
| 523 | 20231030 | 112000 | 1553564770 | 9980 | 9990 | 9990 | 9980 | 263 |
| 524 | 20231030 | 111900 | 1550937980 | 9990 | 9960 | 9990 | 9960 | 840 |
| 525 | 20231030 | 111800 | 1542555930 | 9960 | 9950 | 9960 | 9950 | 679 |
| 526 | 20231030 | 111700 | 1535797570 | 9950 | 9960 | 9960 | 9950 | 8 |
| 527 | 20231030 | 111600 | 1535717900 | 9950 | 9950 | 9950 | 9950 | 2 |
| 528 | 20231030 | 111500 | 1535698000 | 9950 | 9950 | 9960 | 9950 | 246 |
| 529 | 20231030 | 111400 | 1533250150 | 9950 | 9950 | 9950 | 9920 | 1108 |
| 530 | 20231030 | 111300 | 1522252360 | 9950 | 9970 | 9970 | 9940 | 522 |
| 531 | 20231030 | 111200 | 1517057820 | 9960 | 9970 | 9970 | 9960 | 205 |
| 532 | 20231030 | 111100 | 1515015970 | 9980 | 9980 | 9980 | 9970 | 663 |
| 533 | 20231030 | 111000 | 1508403810 | 9980 | 9980 | 9980 | 9980 | 113 |
| 534 | 20231030 | 110900 | 1507276070 | 9990 | 9980 | 9990 | 9970 | 355 |
| 535 | 20231030 | 110800 | 1503732290 | 9980 | 9980 | 9990 | 9980 | 63 |
| 536 | 20231030 | 110700 | 1503103500 | 9980 | 9990 | 9990 | 9980 | 272 |
| 537 | 20231030 | 110600 | 1500386920 | 9990 | 9990 | 9990 | 9990 | 167 |
| 538 | 20231030 | 110500 | 1498718590 | 9980 | 9970 | 9990 | 9970 | 1380 |
| 539 | 20231030 | 110400 | 1484936230 | 9970 | 9980 | 9980 | 9970 | 57 |
| 540 | 20231030 | 110300 | 1484367560 | 9970 | 9980 | 9980 | 9970 | 588 |
| 541 | 20231030 | 110200 | 1478500750 | 9980 | 9980 | 9980 | 9970 | 549 |
| 542 | 20231030 | 110100 | 1473025120 | 9990 | 9990 | 9990 | 9980 | 701 |
| 543 | 20231030 | 110000 | 1466023460 | 9990 | 9990 | 9990 | 9970 | 300 |
| 544 | 20231030 | 105900 | 1463030490 | 9980 | 9980 | 9980 | 9980 | 449 |
| 545 | 20231030 | 105800 | 1458549470 | 9980 | 9980 | 9980 | 9970 | 9 |
| 546 | 20231030 | 105700 | 1458459680 | 9980 | 9980 | 9980 | 9980 | 147 |
| 547 | 20231030 | 105600 | 1456992620 | 9980 | 9980 | 9990 | 9980 | 87 |
| 548 | 20231030 | 105500 | 1456124310 | 9980 | 9980 | 9980 | 9970 | 372 |
| 549 | 20231030 | 105400 | 1452412980 | 9990 | 9970 | 9990 | 9970 | 983 |
| 550 | 20231030 | 105300 | 1442609890 | 9970 | 9980 | 9990 | 9970 | 532 |
| 551 | 20231030 | 105200 | 1437300580 | 9980 | 9980 | 9980 | 9980 | 58 |
| 552 | 20231030 | 105100 | 1436721740 | 9980 | 9980 | 9980 | 9980 | 250 |
| 553 | 20231030 | 105000 | 1434226740 | 9960 | 9980 | 9980 | 9960 | 3661 |
| 554 | 20231030 | 104900 | 1397696870 | 9980 | 10010 | 10010 | 9980 | 2699 |
| 555 | 20231030 | 104800 | 1370722130 | 10010 | 10010 | 10020 | 10000 | 331 |
| 556 | 20231030 | 104700 | 1367408680 | 10010 | 10010 | 10010 | 10010 | 258 |
| 557 | 20231030 | 104600 | 1364826100 | 10010 | 10010 | 10010 | 10010 | 163 |
| 558 | 20231030 | 104500 | 1363194470 | 10020 | 10000 | 10020 | 10000 | 44 |
| 559 | 20231030 | 104400 | 1362753830 | 10010 | 10000 | 10010 | 10000 | 647 |
| 560 | 20231030 | 104300 | 1356282360 | 10010 | 10010 | 10010 | 10000 | 356 |
| 561 | 20231030 | 104200 | 1352718830 | 10010 | 10010 | 10010 | 10000 | 303 |
| 562 | 20231030 | 104100 | 1349687500 | 10010 | 10000 | 10010 | 10000 | 108 |
| 563 | 20231030 | 104000 | 1348606440 | 10000 | 10010 | 10010 | 9990 | 2741 |
| 564 | 20231030 | 103900 | 1321200000 | 10010 | 10010 | 10020 | 10010 | 527 |
| 565 | 20231030 | 103800 | 1315924410 | 10020 | 10010 | 10020 | 10010 | 1248 |
| 566 | 20231030 | 103700 | 1303419550 | 10010 | 10020 | 10020 | 10010 | 744 |
| 567 | 20231030 | 103600 | 1295964950 | 10020 | 10020 | 10030 | 10020 | 1896 |
| 568 | 20231030 | 103500 | 1276965380 | 10020 | 10000 | 10020 | 10000 | 2978 |
| 569 | 20231030 | 103400 | 1247143270 | 10000 | 10010 | 10010 | 9990 | 1317 |
| 570 | 20231030 | 103300 | 1233976080 | 10010 | 9980 | 10010 | 9980 | 8875 |
| 571 | 20231030 | 103200 | 1145290260 | 9980 | 9970 | 9980 | 9970 | 400 |
| 572 | 20231030 | 103100 | 1141301730 | 9970 | 9970 | 9970 | 9960 | 785 |
| 573 | 20231030 | 103000 | 1133476290 | 9970 | 9950 | 9970 | 9950 | 4540 |
| 574 | 20231030 | 102900 | 1088289350 | 9950 | 9950 | 9950 | 9950 | 3 |
| 575 | 20231030 | 102800 | 1088259500 | 9950 | 9930 | 9950 | 9930 | 527 |
| 576 | 20231030 | 102700 | 1083021010 | 9930 | 9940 | 9950 | 9930 | 513 |
| 577 | 20231030 | 102600 | 1077919620 | 9950 | 9950 | 9950 | 9940 | 2143 |
| 578 | 20231030 | 102500 | 1056597570 | 9950 | 9950 | 9950 | 9940 | 465 |
| 579 | 20231030 | 102400 | 1051971820 | 9950 | 9950 | 9950 | 9950 | 110 |
| 580 | 20231030 | 102300 | 1050877320 | 9950 | 9940 | 9950 | 9940 | 420 |
| 581 | 20231030 | 102200 | 1046700580 | 9940 | 9940 | 9950 | 9940 | 953 |
| 582 | 20231030 | 102100 | 1037227590 | 9940 | 9930 | 9940 | 9930 | 334 |
| 583 | 20231030 | 102000 | 1033908070 | 9920 | 9940 | 9940 | 9920 | 3 |
| 584 | 20231030 | 101900 | 1033878270 | 9930 | 9940 | 9940 | 9920 | 410 |
| 585 | 20231030 | 101800 | 1029805960 | 9940 | 9930 | 9940 | 9930 | 182 |
| 586 | 20231030 | 101700 | 1027998370 | 9930 | 9910 | 9930 | 9910 | 262 |
| 587 | 20231030 | 101600 | 1025400810 | 9940 | 9940 | 9940 | 9940 | 21 |
| 588 | 20231030 | 101500 | 1025192070 | 9940 | 9940 | 9940 | 9910 | 549 |
| 589 | 20231030 | 101400 | 1019738110 | 9930 | 9940 | 9940 | 9930 | 15 |
| 590 | 20231030 | 101300 | 1019589080 | 9940 | 9940 | 9940 | 9940 | 121 |
| 591 | 20231030 | 101200 | 1018386340 | 9940 | 9940 | 9940 | 9940 | 124 |
| 592 | 20231030 | 101100 | 1017153780 | 9940 | 9900 | 9940 | 9900 | 405 |
| 593 | 20231030 | 101000 | 1013142280 | 9900 | 9890 | 9900 | 9880 | 2659 |
| 594 | 20231030 | 100900 | 986844700 | 9890 | 9890 | 9890 | 9890 | 43 |
| 595 | 20231030 | 100800 | 986419430 | 9880 | 9890 | 9890 | 9880 | 14 |
| 596 | 20231030 | 100700 | 986280980 | 9890 | 9880 | 9940 | 9880 | 1061 |
| 597 | 20231030 | 100600 | 975757890 | 9880 | 9880 | 9940 | 9880 | 1661 |
| 598 | 20231030 | 100500 | 959312590 | 9880 | 9880 | 9880 | 9880 | 157 |
| 599 | 20231030 | 100400 | 957761430 | 9870 | 9860 | 9870 | 9860 | 2496 |
| 600 | 20231030 | 100300 | 933146960 | 9860 | 9890 | 9890 | 9850 | 950 |
| 601 | 20231030 | 100200 | 923768160 | 9890 | 9900 | 9900 | 9890 | 223 |
| 602 | 20231030 | 100100 | 921562510 | 9900 | 9930 | 9930 | 9900 | 828 |
| 603 | 20231030 | 100000 | 913357080 | 9930 | 9950 | 9950 | 9930 | 2173 |
| 604 | 20231030 | 095900 | 891747760 | 9950 | 9930 | 9950 | 9930 | 4734 |
| 605 | 20231030 | 095800 | 844647970 | 9930 | 9940 | 9940 | 9930 | 1197 |
| 606 | 20231030 | 095700 | 832751830 | 9940 | 9930 | 9940 | 9930 | 1633 |
| 607 | 20231030 | 095600 | 816522470 | 9940 | 9900 | 9940 | 9900 | 3941 |
| 608 | 20231030 | 095500 | 777462370 | 9900 | 9900 | 9900 | 9900 | 43 |
| 609 | 20231030 | 095400 | 777036670 | 9900 | 9890 | 9900 | 9890 | 838 |
| 610 | 20231030 | 095300 | 768740490 | 9890 | 9900 | 9900 | 9890 | 754 |
| 611 | 20231030 | 095200 | 761277020 | 9890 | 9900 | 9900 | 9890 | 650 |
| 612 | 20231030 | 095100 | 754848220 | 9900 | 9890 | 9900 | 9890 | 170 |
| 613 | 20231030 | 095000 | 753165590 | 9900 | 9890 | 9900 | 9890 | 746 |
| 614 | 20231030 | 094900 | 745785960 | 9890 | 9880 | 9900 | 9880 | 1512 |
| 615 | 20231030 | 094800 | 730842820 | 9880 | 9850 | 9880 | 9850 | 3014 |
| 616 | 20231030 | 094700 | 701121510 | 9860 | 9860 | 9860 | 9860 | 134 |
| 617 | 20231030 | 094600 | 699800270 | 9860 | 9840 | 9860 | 9840 | 323 |
| 618 | 20231030 | 094500 | 696615630 | 9860 | 9860 | 9860 | 9850 | 377 |
| 619 | 20231030 | 094400 | 692899990 | 9850 | 9850 | 9860 | 9850 | 211 |
| 620 | 20231030 | 094300 | 690820930 | 9850 | 9850 | 9860 | 9850 | 494 |
| 621 | 20231030 | 094200 | 685953060 | 9860 | 9850 | 9860 | 9850 | 205 |
| 622 | 20231030 | 094100 | 683933060 | 9860 | 9840 | 9860 | 9840 | 256 |
| 623 | 20231030 | 094000 | 681410120 | 9840 | 9840 | 9840 | 9840 | 153 |
| 624 | 20231030 | 093900 | 679904600 | 9840 | 9840 | 9840 | 9830 | 272 |
| 625 | 20231030 | 093800 | 677229200 | 9840 | 9840 | 9840 | 9840 | 234 |
| 626 | 20231030 | 093700 | 674926640 | 9840 | 9820 | 9840 | 9820 | 270 |
| 627 | 20231030 | 093600 | 672273280 | 9820 | 9860 | 9870 | 9820 | 1174 |
| 628 | 20231030 | 093500 | 660708390 | 9860 | 9870 | 9870 | 9860 | 175 |
| 629 | 20231030 | 093400 | 658982840 | 9870 | 9870 | 9870 | 9870 | 100 |
| 630 | 20231030 | 093300 | 657995840 | 9870 | 9870 | 9870 | 9860 | 426 |
| 631 | 20231030 | 093200 | 653793500 | 9870 | 9850 | 9870 | 9850 | 308 |
| 632 | 20231030 | 093100 | 650756390 | 9850 | 9850 | 9850 | 9840 | 104 |
| 633 | 20231030 | 093000 | 649732000 | 9850 | 9850 | 9850 | 9840 | 870 |
| 634 | 20231030 | 092900 | 641169000 | 9880 | 9860 | 9880 | 9850 | 605 |
| 635 | 20231030 | 092800 | 635203370 | 9860 | 9840 | 9860 | 9840 | 3048 |
| 636 | 20231030 | 092700 | 605186590 | 9840 | 9840 | 9840 | 9830 | 339 |
| 637 | 20231030 | 092600 | 601853830 | 9840 | 9850 | 9850 | 9840 | 337 |
| 638 | 20231030 | 092500 | 598537450 | 9840 | 9880 | 9880 | 9840 | 3398 |
| 639 | 20231030 | 092400 | 565015660 | 9880 | 9880 | 9880 | 9870 | 226 |
| 640 | 20231030 | 092300 | 562782820 | 9910 | 9920 | 9920 | 9880 | 1123 |
| 641 | 20231030 | 092200 | 551663940 | 9920 | 9910 | 9930 | 9910 | 2776 |
| 642 | 20231030 | 092100 | 524147240 | 9910 | 9900 | 9910 | 9900 | 2321 |
| 643 | 20231030 | 092000 | 501146630 | 9900 | 9870 | 9910 | 9870 | 5522 |
| 644 | 20231030 | 091900 | 446546550 | 9870 | 9870 | 9870 | 9860 | 1848 |
| 645 | 20231030 | 091800 | 428320750 | 9870 | 9840 | 9870 | 9840 | 1811 |
| 646 | 20231030 | 091700 | 410496830 | 9830 | 9790 | 9830 | 9790 | 2298 |
| 647 | 20231030 | 091600 | 387968630 | 9780 | 9830 | 9830 | 9770 | 1585 |
| 648 | 20231030 | 091500 | 372438990 | 9830 | 9820 | 9830 | 9810 | 275 |
| 649 | 20231030 | 091400 | 369739550 | 9830 | 9840 | 9840 | 9830 | 457 |
| 650 | 20231030 | 091300 | 365245710 | 9830 | 9830 | 9830 | 9820 | 1517 |
| 651 | 20231030 | 091200 | 350342110 | 9800 | 9850 | 9850 | 9800 | 513 |
| 652 | 20231030 | 091100 | 345297550 | 9850 | 9810 | 9850 | 9800 | 1514 |
| 653 | 20231030 | 091000 | 330431250 | 9800 | 9890 | 9890 | 9800 | 679 |
| 654 | 20231030 | 090900 | 323743060 | 9890 | 9880 | 9900 | 9850 | 5031 |
| 655 | 20231030 | 090800 | 274023330 | 9880 | 9880 | 9890 | 9870 | 1974 |
| 656 | 20231030 | 090700 | 254523210 | 9890 | 9870 | 9890 | 9850 | 5315 |
| 657 | 20231030 | 090600 | 202078660 | 9870 | 9840 | 9890 | 9840 | 6166 |
| 658 | 20231030 | 090500 | 141222190 | 9840 | 9820 | 9850 | 9820 | 1298 |
| 659 | 20231030 | 090400 | 128443920 | 9820 | 9840 | 9850 | 9810 | 799 |
| 660 | 20231030 | 090300 | 120597340 | 9850 | 9800 | 9850 | 9800 | 1601 |
| 661 | 20231030 | 090200 | 104853240 | 9870 | 9790 | 9870 | 9770 | 3309 |
| 662 | 20231030 | 090100 | 72383250 | 9750 | 9700 | 9780 | 9690 | 1822 |
| 663 | 20231030 | 090000 | 54632540 | 9700 | 9650 | 9760 | 9650 | 5634 |