36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 200000 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 52582 |
| 3 | 20231106 | 195900 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20231106 | 195800 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20231106 | 195700 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20231106 | 195600 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20231106 | 195500 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20231106 | 195400 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20231106 | 195300 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20231106 | 195200 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20231106 | 195100 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20231106 | 195000 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20231106 | 194900 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20231106 | 194800 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20231106 | 194700 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20231106 | 194600 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20231106 | 194500 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20231106 | 194400 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20231106 | 194300 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20231106 | 194200 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20231106 | 194100 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20231106 | 194000 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20231106 | 193900 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20231106 | 193800 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20231106 | 193700 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20231106 | 193600 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20231106 | 193500 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20231106 | 193400 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20231106 | 193300 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20231106 | 193200 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20231106 | 193100 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20231106 | 193000 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 52582 |
| 33 | 20231106 | 192900 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20231106 | 192800 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20231106 | 192700 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20231106 | 192600 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20231106 | 192500 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20231106 | 192400 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20231106 | 192300 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20231106 | 192200 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20231106 | 192100 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20231106 | 192000 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20231106 | 191900 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20231106 | 191800 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20231106 | 191700 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20231106 | 191600 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20231106 | 191500 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20231106 | 191400 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20231106 | 191300 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20231106 | 191200 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20231106 | 191100 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20231106 | 191000 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20231106 | 190900 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20231106 | 190800 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20231106 | 190700 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20231106 | 190600 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20231106 | 190500 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20231106 | 190400 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20231106 | 190300 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20231106 | 190200 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20231106 | 190100 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20231106 | 190000 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 52582 |
| 63 | 20231106 | 185900 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20231106 | 185800 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20231106 | 185700 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20231106 | 185600 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20231106 | 185500 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20231106 | 185400 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20231106 | 185300 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20231106 | 185200 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20231106 | 185100 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20231106 | 185000 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20231106 | 184900 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20231106 | 184800 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20231106 | 184700 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20231106 | 184600 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20231106 | 184500 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20231106 | 184400 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20231106 | 184300 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20231106 | 184200 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20231106 | 184100 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20231106 | 184000 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20231106 | 183900 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20231106 | 183800 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20231106 | 183700 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20231106 | 183600 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20231106 | 183500 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20231106 | 183400 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20231106 | 183300 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20231106 | 183200 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20231106 | 183100 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20231106 | 183000 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 52582 |
| 93 | 20231106 | 182900 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20231106 | 182800 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20231106 | 182700 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20231106 | 182600 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20231106 | 182500 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20231106 | 182400 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20231106 | 182300 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20231106 | 182200 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20231106 | 182100 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20231106 | 182000 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20231106 | 181900 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20231106 | 181800 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20231106 | 181700 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20231106 | 181600 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20231106 | 181500 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20231106 | 181400 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20231106 | 181300 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20231106 | 181200 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20231106 | 181100 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20231106 | 181000 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20231106 | 180900 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20231106 | 180800 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20231106 | 180700 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20231106 | 180600 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20231106 | 180500 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20231106 | 180400 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20231106 | 180300 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20231106 | 180200 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20231106 | 180100 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20231106 | 180000 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 52582 |
| 123 | 20231106 | 175900 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20231106 | 175800 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20231106 | 175700 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20231106 | 175600 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20231106 | 175500 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20231106 | 175400 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20231106 | 175300 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20231106 | 175200 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20231106 | 175100 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20231106 | 175000 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20231106 | 174900 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20231106 | 174800 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20231106 | 174700 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20231106 | 174600 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20231106 | 174500 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20231106 | 174400 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20231106 | 174300 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20231106 | 174200 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20231106 | 174100 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20231106 | 174000 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20231106 | 173900 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20231106 | 173800 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20231106 | 173700 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20231106 | 173600 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20231106 | 173500 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20231106 | 173400 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20231106 | 173300 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20231106 | 173200 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20231106 | 173100 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20231106 | 173000 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 52582 |
| 153 | 20231106 | 172900 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20231106 | 172800 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20231106 | 172700 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20231106 | 172600 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20231106 | 172500 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20231106 | 172400 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20231106 | 172300 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20231106 | 172200 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20231106 | 172100 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20231106 | 172000 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20231106 | 171900 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20231106 | 171800 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20231106 | 171700 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20231106 | 171600 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20231106 | 171500 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20231106 | 171400 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20231106 | 171300 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20231106 | 171200 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20231106 | 171100 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20231106 | 171000 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20231106 | 170900 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20231106 | 170800 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20231106 | 170700 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20231106 | 170600 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20231106 | 170500 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20231106 | 170400 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20231106 | 170300 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20231106 | 170200 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20231106 | 170100 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20231106 | 170000 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 52582 |
| 183 | 20231106 | 165900 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20231106 | 165800 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20231106 | 165700 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20231106 | 165600 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20231106 | 165500 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20231106 | 165400 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20231106 | 165300 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20231106 | 165200 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20231106 | 165100 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20231106 | 165000 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20231106 | 164900 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20231106 | 164800 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20231106 | 164700 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20231106 | 164600 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20231106 | 164500 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20231106 | 164400 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20231106 | 164300 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20231106 | 164200 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20231106 | 164100 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20231106 | 164000 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20231106 | 163900 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20231106 | 163800 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20231106 | 163700 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20231106 | 163600 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20231106 | 163500 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20231106 | 163400 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20231106 | 163300 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20231106 | 163200 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20231106 | 163100 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20231106 | 163000 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 52582 |
| 213 | 20231106 | 162900 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20231106 | 162800 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20231106 | 162700 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20231106 | 162600 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20231106 | 162500 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20231106 | 162400 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20231106 | 162300 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20231106 | 162200 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20231106 | 162100 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20231106 | 162000 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20231106 | 161900 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20231106 | 161800 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20231106 | 161700 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20231106 | 161600 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20231106 | 161500 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20231106 | 161400 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20231106 | 161300 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20231106 | 161200 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20231106 | 161100 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20231106 | 161000 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20231106 | 160900 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20231106 | 160800 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20231106 | 160700 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20231106 | 160600 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20231106 | 160500 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20231106 | 160400 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20231106 | 160300 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20231106 | 160200 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20231106 | 160100 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20231106 | 160000 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 52582 |
| 243 | 20231106 | 155900 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20231106 | 155800 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20231106 | 155700 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20231106 | 155600 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20231106 | 155500 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20231106 | 155400 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20231106 | 155300 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20231106 | 155200 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20231106 | 155100 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20231106 | 155000 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20231106 | 154900 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20231106 | 154800 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20231106 | 154700 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 256 | 20231106 | 154600 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20231106 | 154500 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 258 | 20231106 | 154400 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 259 | 20231106 | 154300 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 260 | 20231106 | 154200 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 261 | 20231106 | 154100 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 262 | 20231106 | 154000 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 263 | 20231106 | 153900 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 264 | 20231106 | 153800 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 265 | 20231106 | 153700 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 266 | 20231106 | 153600 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 267 | 20231106 | 153500 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 268 | 20231106 | 153400 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 269 | 20231106 | 153300 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 270 | 20231106 | 153200 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 271 | 20231106 | 153100 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 0 |
| 272 | 20231106 | 153000 | 15772797090 | 11250 | 11250 | 11250 | 11250 | 105164 |
| 273 | 20231106 | 152900 | 15181249590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 274 | 20231106 | 152800 | 15181249590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 275 | 20231106 | 152700 | 15181249590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 276 | 20231106 | 152600 | 15181249590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 277 | 20231106 | 152500 | 15181249590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 278 | 20231106 | 152400 | 15181249590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 279 | 20231106 | 152300 | 15181249590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 280 | 20231106 | 152200 | 15181249590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 281 | 20231106 | 152100 | 15181249590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 282 | 20231106 | 152000 | 15181249590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 283 | 20231106 | 151900 | 15181249590 | 11190 | 11200 | 11220 | 11190 | 10682 |
| 284 | 20231106 | 151800 | 15061552060 | 11190 | 11200 | 11200 | 11190 | 1184 |
| 285 | 20231106 | 151700 | 15048300460 | 11190 | 11180 | 11200 | 11180 | 9422 |
| 286 | 20231106 | 151600 | 14942874610 | 11180 | 11190 | 11190 | 11180 | 2514 |
| 287 | 20231106 | 151500 | 14914756960 | 11190 | 11200 | 11200 | 11180 | 4289 |
| 288 | 20231106 | 151400 | 14866767550 | 11190 | 11210 | 11210 | 11190 | 2159 |
| 289 | 20231106 | 151300 | 14842590370 | 11200 | 11190 | 11210 | 11180 | 4784 |
| 290 | 20231106 | 151200 | 14789010980 | 11180 | 11190 | 11200 | 11180 | 591 |
| 291 | 20231106 | 151100 | 14782398310 | 11190 | 11190 | 11200 | 11180 | 2414 |
| 292 | 20231106 | 151000 | 14755382180 | 11190 | 11180 | 11190 | 11180 | 2286 |
| 293 | 20231106 | 150900 | 14729817740 | 11180 | 11200 | 11200 | 11180 | 1605 |
| 294 | 20231106 | 150800 | 14711857190 | 11190 | 11190 | 11200 | 11190 | 3442 |
| 295 | 20231106 | 150700 | 14673338130 | 11200 | 11190 | 11200 | 11190 | 845 |
| 296 | 20231106 | 150600 | 14663880120 | 11190 | 11200 | 11210 | 11190 | 1165 |
| 297 | 20231106 | 150500 | 14650834050 | 11210 | 11200 | 11210 | 11200 | 2488 |
| 298 | 20231106 | 150400 | 14622956610 | 11200 | 11200 | 11210 | 11190 | 3799 |
| 299 | 20231106 | 150300 | 14580425240 | 11200 | 11210 | 11210 | 11190 | 3793 |
| 300 | 20231106 | 150200 | 14537935670 | 11210 | 11200 | 11210 | 11200 | 2941 |
| 301 | 20231106 | 150100 | 14504975130 | 11200 | 11190 | 11210 | 11190 | 1731 |
| 302 | 20231106 | 150000 | 14485587960 | 11200 | 11190 | 11200 | 11190 | 2992 |
| 303 | 20231106 | 145900 | 14452083790 | 11190 | 11190 | 11200 | 11190 | 2153 |
| 304 | 20231106 | 145800 | 14427984410 | 11190 | 11190 | 11190 | 11180 | 1633 |
| 305 | 20231106 | 145700 | 14409712950 | 11200 | 11190 | 11200 | 11190 | 3740 |
| 306 | 20231106 | 145600 | 14367852220 | 11190 | 11190 | 11200 | 11190 | 1437 |
| 307 | 20231106 | 145500 | 14351761380 | 11190 | 11200 | 11210 | 11190 | 2810 |
| 308 | 20231106 | 145400 | 14320285560 | 11190 | 11210 | 11210 | 11190 | 1027 |
| 309 | 20231106 | 145300 | 14308787570 | 11210 | 11200 | 11210 | 11190 | 2589 |
| 310 | 20231106 | 145200 | 14279780280 | 11190 | 11210 | 11220 | 11190 | 2106 |
| 311 | 20231106 | 145100 | 14256182530 | 11200 | 11190 | 11210 | 11190 | 1067 |
| 312 | 20231106 | 145000 | 14244236540 | 11210 | 11200 | 11210 | 11180 | 1735 |
| 313 | 20231106 | 144900 | 14224804550 | 11200 | 11200 | 11210 | 11180 | 2289 |
| 314 | 20231106 | 144800 | 14199187940 | 11200 | 11190 | 11210 | 11190 | 1135 |
| 315 | 20231106 | 144700 | 14186472240 | 11190 | 11190 | 11220 | 11190 | 3341 |
| 316 | 20231106 | 144600 | 14149041530 | 11210 | 11190 | 11210 | 11190 | 2306 |
| 317 | 20231106 | 144500 | 14123209730 | 11190 | 11190 | 11210 | 11190 | 1064 |
| 318 | 20231106 | 144400 | 14111289700 | 11200 | 11210 | 11210 | 11190 | 2696 |
| 319 | 20231106 | 144300 | 14081083330 | 11200 | 11200 | 11210 | 11190 | 3720 |
| 320 | 20231106 | 144200 | 14039421750 | 11180 | 11210 | 11220 | 11180 | 4664 |
| 321 | 20231106 | 144100 | 13987192000 | 11210 | 11200 | 11220 | 11200 | 1530 |
| 322 | 20231106 | 144000 | 13970045400 | 11210 | 11210 | 11220 | 11200 | 2003 |
| 323 | 20231106 | 143900 | 13947594840 | 11210 | 11210 | 11220 | 11200 | 2386 |
| 324 | 20231106 | 143800 | 13920839850 | 11200 | 11190 | 11210 | 11180 | 2366 |
| 325 | 20231106 | 143700 | 13894343200 | 11180 | 11180 | 11200 | 11180 | 862 |
| 326 | 20231106 | 143600 | 13884692950 | 11190 | 11180 | 11200 | 11180 | 1432 |
| 327 | 20231106 | 143500 | 13868670940 | 11200 | 11170 | 11210 | 11170 | 1215 |
| 328 | 20231106 | 143400 | 13855076140 | 11170 | 11180 | 11210 | 11170 | 4247 |
| 329 | 20231106 | 143300 | 13807577580 | 11190 | 11190 | 11210 | 11180 | 1651 |
| 330 | 20231106 | 143200 | 13789087000 | 11200 | 11210 | 11210 | 11180 | 1907 |
| 331 | 20231106 | 143100 | 13767726200 | 11210 | 11200 | 11210 | 11180 | 1102 |
| 332 | 20231106 | 143000 | 13755386070 | 11200 | 11210 | 11210 | 11190 | 1809 |
| 333 | 20231106 | 142900 | 13735129810 | 11200 | 11210 | 11210 | 11190 | 1729 |
| 334 | 20231106 | 142800 | 13715757310 | 11210 | 11200 | 11210 | 11190 | 1685 |
| 335 | 20231106 | 142700 | 13696885180 | 11210 | 11210 | 11220 | 11200 | 1854 |
| 336 | 20231106 | 142600 | 13676106020 | 11210 | 11210 | 11220 | 11200 | 3425 |
| 337 | 20231106 | 142500 | 13637714470 | 11200 | 11180 | 11210 | 11180 | 1975 |
| 338 | 20231106 | 142400 | 13615595040 | 11180 | 11180 | 11200 | 11180 | 1511 |
| 339 | 20231106 | 142300 | 13598684020 | 11190 | 11200 | 11200 | 11180 | 1766 |
| 340 | 20231106 | 142200 | 13578915540 | 11180 | 11210 | 11210 | 11180 | 2088 |
| 341 | 20231106 | 142100 | 13555546450 | 11210 | 11200 | 11210 | 11180 | 3825 |
| 342 | 20231106 | 142000 | 13512691530 | 11190 | 11190 | 11200 | 11180 | 954 |
| 343 | 20231106 | 141900 | 13502014130 | 11190 | 11190 | 11200 | 11190 | 2259 |
| 344 | 20231106 | 141800 | 13476721050 | 11190 | 11210 | 11210 | 11190 | 2187 |
| 345 | 20231106 | 141700 | 13452218160 | 11210 | 11190 | 11210 | 11190 | 5880 |
| 346 | 20231106 | 141600 | 13386329290 | 11200 | 11180 | 11200 | 11180 | 3476 |
| 347 | 20231106 | 141500 | 13347425500 | 11180 | 11180 | 11190 | 11180 | 1146 |
| 348 | 20231106 | 141400 | 13334605510 | 11190 | 11180 | 11190 | 11170 | 2911 |
| 349 | 20231106 | 141300 | 13302073210 | 11180 | 11170 | 11190 | 11170 | 2512 |
| 350 | 20231106 | 141200 | 13274003190 | 11180 | 11160 | 11180 | 11160 | 2709 |
| 351 | 20231106 | 141100 | 13243738120 | 11170 | 11170 | 11170 | 11160 | 1916 |
| 352 | 20231106 | 141000 | 13222339690 | 11170 | 11170 | 11170 | 11160 | 2003 |
| 353 | 20231106 | 140900 | 13199975900 | 11170 | 11170 | 11180 | 11160 | 1315 |
| 354 | 20231106 | 140800 | 13185288340 | 11190 | 11170 | 11190 | 11160 | 1436 |
| 355 | 20231106 | 140700 | 13169238330 | 11170 | 11160 | 11190 | 11160 | 1923 |
| 356 | 20231106 | 140600 | 13147764800 | 11160 | 11170 | 11180 | 11160 | 2717 |
| 357 | 20231106 | 140500 | 13117407880 | 11180 | 11180 | 11190 | 11180 | 2680 |
| 358 | 20231106 | 140400 | 13087435700 | 11180 | 11170 | 11190 | 11170 | 1699 |
| 359 | 20231106 | 140300 | 13068446160 | 11170 | 11180 | 11190 | 11170 | 2550 |
| 360 | 20231106 | 140200 | 13039930520 | 11180 | 11180 | 11190 | 11180 | 1598 |
| 361 | 20231106 | 140100 | 13022062980 | 11180 | 11180 | 11180 | 11170 | 962 |
| 362 | 20231106 | 140000 | 13011313170 | 11190 | 11180 | 11190 | 11170 | 2353 |
| 363 | 20231106 | 135900 | 12985010910 | 11180 | 11170 | 11180 | 11170 | 1836 |
| 364 | 20231106 | 135800 | 12964492800 | 11170 | 11180 | 11180 | 11160 | 680 |
| 365 | 20231106 | 135700 | 12956896960 | 11180 | 11180 | 11180 | 11170 | 1298 |
| 366 | 20231106 | 135600 | 12942397100 | 11170 | 11180 | 11180 | 11170 | 578 |
| 367 | 20231106 | 135500 | 12935938770 | 11180 | 11170 | 11180 | 11170 | 1192 |
| 368 | 20231106 | 135400 | 12922622220 | 11180 | 11170 | 11180 | 11170 | 2374 |
| 369 | 20231106 | 135300 | 12896084350 | 11180 | 11170 | 11180 | 11160 | 893 |
| 370 | 20231106 | 135200 | 12886109580 | 11170 | 11170 | 11180 | 11170 | 937 |
| 371 | 20231106 | 135100 | 12875643240 | 11170 | 11160 | 11180 | 11160 | 696 |
| 372 | 20231106 | 135000 | 12867872380 | 11160 | 11160 | 11170 | 11160 | 1493 |
| 373 | 20231106 | 134900 | 12851202110 | 11160 | 11160 | 11170 | 11160 | 1700 |
| 374 | 20231106 | 134800 | 12832223360 | 11170 | 11170 | 11170 | 11160 | 509 |
| 375 | 20231106 | 134700 | 12826542320 | 11170 | 11160 | 11170 | 11160 | 789 |
| 376 | 20231106 | 134600 | 12817734100 | 11160 | 11160 | 11170 | 11160 | 1525 |
| 377 | 20231106 | 134500 | 12800714300 | 11160 | 11170 | 11170 | 11160 | 1973 |
| 378 | 20231106 | 134400 | 12778688550 | 11170 | 11150 | 11170 | 11150 | 3811 |
| 379 | 20231106 | 134300 | 12736167340 | 11150 | 11150 | 11150 | 11140 | 1728 |
| 380 | 20231106 | 134200 | 12716903200 | 11140 | 11120 | 11150 | 11120 | 3133 |
| 381 | 20231106 | 134100 | 12682013080 | 11120 | 11130 | 11130 | 11120 | 353 |
| 382 | 20231106 | 134000 | 12678087430 | 11130 | 11110 | 11130 | 11110 | 2089 |
| 383 | 20231106 | 133900 | 12654869330 | 11120 | 11130 | 11130 | 11120 | 940 |
| 384 | 20231106 | 133800 | 12644413460 | 11140 | 11140 | 11140 | 11130 | 1305 |
| 385 | 20231106 | 133700 | 12629887390 | 11140 | 11150 | 11150 | 11130 | 1910 |
| 386 | 20231106 | 133600 | 12608613760 | 11140 | 11140 | 11150 | 11140 | 402 |
| 387 | 20231106 | 133500 | 12604134610 | 11150 | 11140 | 11150 | 11140 | 618 |
| 388 | 20231106 | 133400 | 12597249370 | 11150 | 11150 | 11160 | 11140 | 825 |
| 389 | 20231106 | 133300 | 12588051100 | 11140 | 11160 | 11160 | 11140 | 563 |
| 390 | 20231106 | 133200 | 12581773550 | 11150 | 11150 | 11160 | 11150 | 803 |
| 391 | 20231106 | 133100 | 12572819980 | 11160 | 11160 | 11170 | 11150 | 334 |
| 392 | 20231106 | 133000 | 12569093420 | 11170 | 11150 | 11170 | 11150 | 1573 |
| 393 | 20231106 | 132900 | 12551542610 | 11150 | 11150 | 11160 | 11150 | 364 |
| 394 | 20231106 | 132800 | 12547484000 | 11150 | 11140 | 11160 | 11140 | 3214 |
| 395 | 20231106 | 132700 | 12511651160 | 11140 | 11140 | 11150 | 11140 | 830 |
| 396 | 20231106 | 132600 | 12502403880 | 11140 | 11130 | 11140 | 11130 | 1206 |
| 397 | 20231106 | 132500 | 12488973870 | 11120 | 11120 | 11130 | 11120 | 774 |
| 398 | 20231106 | 132400 | 12480366360 | 11120 | 11120 | 11120 | 11110 | 410 |
| 399 | 20231106 | 132300 | 12475810050 | 11110 | 11100 | 11120 | 11090 | 673 |
| 400 | 20231106 | 132200 | 12468335050 | 11090 | 11100 | 11100 | 11090 | 1315 |
| 401 | 20231106 | 132100 | 12453748410 | 11110 | 11100 | 11110 | 11090 | 2089 |
| 402 | 20231106 | 132000 | 12430549030 | 11100 | 11100 | 11110 | 11100 | 1573 |
| 403 | 20231106 | 131900 | 12413083650 | 11110 | 11100 | 11110 | 11100 | 628 |
| 404 | 20231106 | 131800 | 12406111590 | 11110 | 11100 | 11110 | 11100 | 1527 |
| 405 | 20231106 | 131700 | 12389157890 | 11110 | 11120 | 11120 | 11100 | 668 |
| 406 | 20231106 | 131600 | 12381736320 | 11110 | 11130 | 11130 | 11100 | 3230 |
| 407 | 20231106 | 131500 | 12345815380 | 11130 | 11140 | 11150 | 11130 | 840 |
| 408 | 20231106 | 131400 | 12336463690 | 11140 | 11130 | 11150 | 11130 | 846 |
| 409 | 20231106 | 131300 | 12327035640 | 11140 | 11120 | 11140 | 11120 | 1994 |
| 410 | 20231106 | 131200 | 12304833960 | 11130 | 11120 | 11130 | 11110 | 1671 |
| 411 | 20231106 | 131100 | 12286250000 | 11110 | 11110 | 11120 | 11100 | 897 |
| 412 | 20231106 | 131000 | 12276287410 | 11100 | 11120 | 11130 | 11100 | 3804 |
| 413 | 20231106 | 130900 | 12233976020 | 11120 | 11100 | 11120 | 11100 | 961 |
| 414 | 20231106 | 130800 | 12223299270 | 11110 | 11100 | 11110 | 11100 | 1232 |
| 415 | 20231106 | 130700 | 12209617190 | 11110 | 11100 | 11110 | 11100 | 716 |
| 416 | 20231106 | 130600 | 12201665420 | 11110 | 11100 | 11110 | 11090 | 1115 |
| 417 | 20231106 | 130500 | 12189288890 | 11100 | 11090 | 11100 | 11090 | 1689 |
| 418 | 20231106 | 130400 | 12170547550 | 11100 | 11100 | 11100 | 11090 | 1023 |
| 419 | 20231106 | 130300 | 12159195230 | 11100 | 11090 | 11100 | 11090 | 318 |
| 420 | 20231106 | 130200 | 12155668390 | 11090 | 11090 | 11100 | 11090 | 3155 |
| 421 | 20231106 | 130100 | 12120678290 | 11090 | 11090 | 11100 | 11090 | 746 |
| 422 | 20231106 | 130000 | 12112404120 | 11090 | 11090 | 11100 | 11090 | 1615 |
| 423 | 20231106 | 125900 | 12094493550 | 11090 | 11090 | 11100 | 11090 | 632 |
| 424 | 20231106 | 125800 | 12087484650 | 11090 | 11080 | 11090 | 11080 | 688 |
| 425 | 20231106 | 125700 | 12079857520 | 11090 | 11080 | 11090 | 11070 | 490 |
| 426 | 20231106 | 125600 | 12074427440 | 11080 | 11080 | 11080 | 11070 | 1068 |
| 427 | 20231106 | 125500 | 12062596760 | 11070 | 11070 | 11080 | 11070 | 1870 |
| 428 | 20231106 | 125400 | 12041888710 | 11070 | 11080 | 11080 | 11070 | 568 |
| 429 | 20231106 | 125300 | 12035598150 | 11070 | 11100 | 11100 | 11070 | 1661 |
| 430 | 20231106 | 125200 | 12017190510 | 11090 | 11090 | 11100 | 11090 | 879 |
| 431 | 20231106 | 125100 | 12007438350 | 11100 | 11090 | 11100 | 11090 | 567 |
| 432 | 20231106 | 125000 | 12001150190 | 11090 | 11090 | 11100 | 11080 | 563 |
| 433 | 20231106 | 124900 | 11994906380 | 11100 | 11090 | 11100 | 11080 | 1755 |
| 434 | 20231106 | 124800 | 11975446170 | 11080 | 11080 | 11090 | 11080 | 679 |
| 435 | 20231106 | 124700 | 11967921510 | 11080 | 11100 | 11100 | 11080 | 385 |
| 436 | 20231106 | 124600 | 11963654550 | 11100 | 11090 | 11100 | 11090 | 506 |
| 437 | 20231106 | 124500 | 11958042910 | 11100 | 11090 | 11100 | 11080 | 946 |
| 438 | 20231106 | 124400 | 11947554900 | 11080 | 11100 | 11100 | 11080 | 1041 |
| 439 | 20231106 | 124300 | 11936008820 | 11090 | 11100 | 11100 | 11090 | 1452 |
| 440 | 20231106 | 124200 | 11919900510 | 11100 | 11090 | 11100 | 11090 | 647 |
| 441 | 20231106 | 124100 | 11912725000 | 11090 | 11090 | 11100 | 11090 | 918 |
| 442 | 20231106 | 124000 | 11902543300 | 11090 | 11090 | 11090 | 11080 | 532 |
| 443 | 20231106 | 123900 | 11896647490 | 11090 | 11070 | 11090 | 11070 | 1043 |
| 444 | 20231106 | 123800 | 11885093620 | 11070 | 11060 | 11080 | 11060 | 867 |
| 445 | 20231106 | 123700 | 11875498600 | 11070 | 11060 | 11070 | 11050 | 1436 |
| 446 | 20231106 | 123600 | 11859615360 | 11060 | 11070 | 11070 | 11060 | 424 |
| 447 | 20231106 | 123500 | 11854921720 | 11060 | 11060 | 11060 | 11040 | 3709 |
| 448 | 20231106 | 123400 | 11813939150 | 11060 | 11080 | 11080 | 11050 | 1266 |
| 449 | 20231106 | 123300 | 11799936460 | 11080 | 11070 | 11090 | 11070 | 1375 |
| 450 | 20231106 | 123200 | 11784701190 | 11070 | 11060 | 11070 | 11050 | 1149 |
| 451 | 20231106 | 123100 | 11771995630 | 11060 | 11050 | 11060 | 11050 | 1050 |
| 452 | 20231106 | 123000 | 11760390270 | 11060 | 11060 | 11060 | 11050 | 470 |
| 453 | 20231106 | 122900 | 11755194880 | 11060 | 11080 | 11090 | 11050 | 963 |
| 454 | 20231106 | 122800 | 11744539250 | 11050 | 11060 | 11090 | 11050 | 1394 |
| 455 | 20231106 | 122700 | 11729109640 | 11050 | 11070 | 11090 | 11050 | 1176 |
| 456 | 20231106 | 122600 | 11716105730 | 11060 | 11050 | 11080 | 11050 | 755 |
| 457 | 20231106 | 122500 | 11707758500 | 11050 | 11040 | 11080 | 11030 | 2259 |
| 458 | 20231106 | 122400 | 11682820560 | 11030 | 11100 | 11100 | 11030 | 975 |
| 459 | 20231106 | 122300 | 11672035690 | 11110 | 11050 | 11110 | 11030 | 1697 |
| 460 | 20231106 | 122200 | 11653270810 | 11050 | 11050 | 11050 | 11030 | 2203 |
| 461 | 20231106 | 122100 | 11628949310 | 11030 | 11040 | 11060 | 11030 | 3068 |
| 462 | 20231106 | 122000 | 11595057150 | 11060 | 11050 | 11060 | 11040 | 2640 |
| 463 | 20231106 | 121900 | 11565882240 | 11040 | 11030 | 11040 | 11030 | 2684 |
| 464 | 20231106 | 121800 | 11536256270 | 11040 | 11050 | 11050 | 11040 | 567 |
| 465 | 20231106 | 121700 | 11529995700 | 11040 | 11050 | 11070 | 11040 | 1730 |
| 466 | 20231106 | 121600 | 11510883180 | 11050 | 11040 | 11090 | 11020 | 3185 |
| 467 | 20231106 | 121500 | 11475681180 | 11040 | 11040 | 11040 | 11010 | 1642 |
| 468 | 20231106 | 121400 | 11457583550 | 11020 | 11030 | 11040 | 11020 | 1692 |
| 469 | 20231106 | 121300 | 11438928980 | 11030 | 11060 | 11060 | 11020 | 5693 |
| 470 | 20231106 | 121200 | 11376076290 | 11060 | 11060 | 11070 | 11060 | 1960 |
| 471 | 20231106 | 121100 | 11354398140 | 11070 | 11070 | 11080 | 11060 | 2056 |
| 472 | 20231106 | 121000 | 11331640010 | 11070 | 11080 | 11080 | 11050 | 6642 |
| 473 | 20231106 | 120900 | 11258188330 | 11080 | 11070 | 11080 | 11060 | 2719 |
| 474 | 20231106 | 120800 | 11228086820 | 11070 | 11070 | 11080 | 11070 | 1080 |
| 475 | 20231106 | 120700 | 11216124960 | 11080 | 11070 | 11110 | 11060 | 4594 |
| 476 | 20231106 | 120600 | 11165256210 | 11060 | 11120 | 11120 | 11060 | 8819 |
| 477 | 20231106 | 120500 | 11067441110 | 11120 | 11120 | 11150 | 11100 | 3354 |
| 478 | 20231106 | 120400 | 11030158060 | 11120 | 11120 | 11150 | 11110 | 985 |
| 479 | 20231106 | 120300 | 11019198170 | 11150 | 11120 | 11160 | 11110 | 3377 |
| 480 | 20231106 | 120200 | 10981553560 | 11110 | 11130 | 11150 | 11100 | 5031 |
| 481 | 20231106 | 120100 | 10925618840 | 11120 | 11170 | 11170 | 11120 | 9966 |
| 482 | 20231106 | 120000 | 10814534460 | 11170 | 11180 | 11190 | 11170 | 2817 |
| 483 | 20231106 | 115900 | 10783059750 | 11180 | 11190 | 11200 | 11180 | 920 |
| 484 | 20231106 | 115800 | 10772773150 | 11190 | 11200 | 11200 | 11170 | 1823 |
| 485 | 20231106 | 115700 | 10752389370 | 11190 | 11190 | 11200 | 11180 | 2183 |
| 486 | 20231106 | 115600 | 10727971090 | 11190 | 11200 | 11200 | 11180 | 1175 |
| 487 | 20231106 | 115500 | 10714823910 | 11200 | 11220 | 11230 | 11190 | 1226 |
| 488 | 20231106 | 115400 | 10701086470 | 11220 | 11220 | 11230 | 11200 | 1371 |
| 489 | 20231106 | 115300 | 10685701470 | 11220 | 11230 | 11230 | 11200 | 862 |
| 490 | 20231106 | 115200 | 10676030760 | 11230 | 11240 | 11240 | 11200 | 1554 |
| 491 | 20231106 | 115100 | 10658575430 | 11240 | 11210 | 11240 | 11200 | 2380 |
| 492 | 20231106 | 115000 | 10631850800 | 11220 | 11230 | 11230 | 11200 | 1538 |
| 493 | 20231106 | 114900 | 10614596120 | 11220 | 11230 | 11230 | 11200 | 441 |
| 494 | 20231106 | 114800 | 10609652120 | 11190 | 11180 | 11250 | 11180 | 9956 |
| 495 | 20231106 | 114700 | 10497845520 | 11210 | 11200 | 11210 | 11180 | 1684 |
| 496 | 20231106 | 114600 | 10478985200 | 11200 | 11190 | 11200 | 11180 | 722 |
| 497 | 20231106 | 114500 | 10470906230 | 11200 | 11210 | 11210 | 11190 | 659 |
| 498 | 20231106 | 114400 | 10463526370 | 11210 | 11200 | 11230 | 11190 | 3954 |
| 499 | 20231106 | 114300 | 10419167430 | 11210 | 11200 | 11220 | 11190 | 2454 |
| 500 | 20231106 | 114200 | 10391671520 | 11210 | 11180 | 11210 | 11180 | 511 |
| 501 | 20231106 | 114100 | 10385949010 | 11180 | 11220 | 11220 | 11180 | 2795 |
| 502 | 20231106 | 114000 | 10354652050 | 11220 | 11200 | 11220 | 11190 | 2614 |
| 503 | 20231106 | 113900 | 10325370070 | 11190 | 11180 | 11190 | 11170 | 1662 |
| 504 | 20231106 | 113800 | 10306781040 | 11180 | 11180 | 11190 | 11170 | 1722 |
| 505 | 20231106 | 113700 | 10287529330 | 11180 | 11170 | 11180 | 11160 | 1423 |
| 506 | 20231106 | 113600 | 10271633890 | 11180 | 11180 | 11180 | 11170 | 1266 |
| 507 | 20231106 | 113500 | 10257487800 | 11170 | 11180 | 11180 | 11170 | 980 |
| 508 | 20231106 | 113400 | 10246539170 | 11170 | 11180 | 11180 | 11160 | 995 |
| 509 | 20231106 | 113300 | 10235425210 | 11180 | 11170 | 11180 | 11160 | 3472 |
| 510 | 20231106 | 113200 | 10196636960 | 11170 | 11170 | 11170 | 11160 | 2564 |
| 511 | 20231106 | 113100 | 10168006670 | 11160 | 11170 | 11170 | 11160 | 2746 |
| 512 | 20231106 | 113000 | 10137353940 | 11170 | 11170 | 11180 | 11160 | 2533 |
| 513 | 20231106 | 112900 | 10109064890 | 11170 | 11180 | 11180 | 11160 | 2620 |
| 514 | 20231106 | 112800 | 10079790920 | 11180 | 11170 | 11210 | 11170 | 1304 |
| 515 | 20231106 | 112700 | 10065211160 | 11180 | 11170 | 11210 | 11160 | 2703 |
| 516 | 20231106 | 112600 | 10035014100 | 11170 | 11170 | 11180 | 11160 | 1298 |
| 517 | 20231106 | 112500 | 10020516600 | 11160 | 11200 | 11200 | 11160 | 5765 |
| 518 | 20231106 | 112400 | 9956052620 | 11210 | 11220 | 11230 | 11210 | 2234 |
| 519 | 20231106 | 112300 | 9930992760 | 11220 | 11230 | 11230 | 11210 | 1003 |
| 520 | 20231106 | 112200 | 9919734990 | 11230 | 11240 | 11240 | 11230 | 2382 |
| 521 | 20231106 | 112100 | 9892976100 | 11240 | 11240 | 11250 | 11230 | 1184 |
| 522 | 20231106 | 112000 | 9879671920 | 11240 | 11230 | 11250 | 11230 | 4040 |
| 523 | 20231106 | 111900 | 9834256420 | 11230 | 11230 | 11250 | 11220 | 6053 |
| 524 | 20231106 | 111800 | 9766253750 | 11220 | 11210 | 11220 | 11200 | 4475 |
| 525 | 20231106 | 111700 | 9716085250 | 11200 | 11200 | 11210 | 11200 | 1128 |
| 526 | 20231106 | 111600 | 9703446310 | 11210 | 11210 | 11210 | 11200 | 1866 |
| 527 | 20231106 | 111500 | 9682540800 | 11210 | 11220 | 11230 | 11210 | 2895 |
| 528 | 20231106 | 111400 | 9650055650 | 11220 | 11230 | 11230 | 11220 | 1904 |
| 529 | 20231106 | 111300 | 9628683410 | 11230 | 11230 | 11240 | 11220 | 2863 |
| 530 | 20231106 | 111200 | 9596535100 | 11220 | 11240 | 11240 | 11220 | 2185 |
| 531 | 20231106 | 111100 | 9572011290 | 11230 | 11230 | 11230 | 11220 | 2839 |
| 532 | 20231106 | 111000 | 9540140090 | 11230 | 11200 | 11230 | 11200 | 3540 |
| 533 | 20231106 | 110900 | 9500417570 | 11210 | 11210 | 11230 | 11180 | 3547 |
| 534 | 20231106 | 110800 | 9460710100 | 11200 | 11200 | 11210 | 11170 | 3008 |
| 535 | 20231106 | 110700 | 9427018130 | 11200 | 11220 | 11220 | 11150 | 9623 |
| 536 | 20231106 | 110600 | 9319327040 | 11230 | 11230 | 11230 | 11220 | 2274 |
| 537 | 20231106 | 110500 | 9293796440 | 11240 | 11230 | 11240 | 11220 | 2015 |
| 538 | 20231106 | 110400 | 9271164810 | 11240 | 11250 | 11250 | 11230 | 3449 |
| 539 | 20231106 | 110300 | 9232390960 | 11250 | 11240 | 11260 | 11240 | 15040 |
| 540 | 20231106 | 110200 | 9063201940 | 11240 | 11210 | 11250 | 11210 | 13025 |
| 541 | 20231106 | 110100 | 8916911510 | 11220 | 11230 | 11230 | 11210 | 8886 |
| 542 | 20231106 | 110000 | 8817147230 | 11220 | 11200 | 11230 | 11200 | 11852 |
| 543 | 20231106 | 105900 | 8684197220 | 11200 | 11210 | 11210 | 11200 | 4132 |
| 544 | 20231106 | 105800 | 8637890580 | 11210 | 11210 | 11220 | 11190 | 3491 |
| 545 | 20231106 | 105700 | 8598781290 | 11210 | 11200 | 11220 | 11200 | 21097 |
| 546 | 20231106 | 105600 | 8362428020 | 11200 | 11170 | 11200 | 11170 | 11049 |
| 547 | 20231106 | 105500 | 8238827190 | 11170 | 11160 | 11180 | 11160 | 2452 |
| 548 | 20231106 | 105400 | 8211432790 | 11170 | 11150 | 11170 | 11150 | 1469 |
| 549 | 20231106 | 105300 | 8195036780 | 11150 | 11150 | 11170 | 11150 | 976 |
| 550 | 20231106 | 105200 | 8184146490 | 11150 | 11160 | 11160 | 11150 | 1127 |
| 551 | 20231106 | 105100 | 8171569190 | 11150 | 11160 | 11170 | 11150 | 1235 |
| 552 | 20231106 | 105000 | 8157787510 | 11170 | 11160 | 11180 | 11160 | 2318 |
| 553 | 20231106 | 104900 | 8131906930 | 11170 | 11170 | 11170 | 11160 | 1291 |
| 554 | 20231106 | 104800 | 8117489820 | 11160 | 11160 | 11170 | 11160 | 1463 |
| 555 | 20231106 | 104700 | 8101156910 | 11160 | 11160 | 11170 | 11160 | 577 |
| 556 | 20231106 | 104600 | 8094715680 | 11160 | 11170 | 11180 | 11160 | 1410 |
| 557 | 20231106 | 104500 | 8078967870 | 11170 | 11160 | 11180 | 11160 | 1594 |
| 558 | 20231106 | 104400 | 8061162740 | 11160 | 11170 | 11170 | 11160 | 1328 |
| 559 | 20231106 | 104300 | 8046333780 | 11170 | 11160 | 11170 | 11150 | 851 |
| 560 | 20231106 | 104200 | 8036833300 | 11170 | 11170 | 11180 | 11160 | 3190 |
| 561 | 20231106 | 104100 | 8001193370 | 11160 | 11170 | 11170 | 11160 | 1956 |
| 562 | 20231106 | 104000 | 7979353410 | 11160 | 11170 | 11170 | 11160 | 1571 |
| 563 | 20231106 | 103900 | 7961811450 | 11170 | 11160 | 11170 | 11160 | 1083 |
| 564 | 20231106 | 103800 | 7949718100 | 11140 | 11180 | 11180 | 11140 | 2622 |
| 565 | 20231106 | 103700 | 7920475850 | 11150 | 11170 | 11180 | 11150 | 5348 |
| 566 | 20231106 | 103600 | 7860711390 | 11180 | 11150 | 11180 | 11140 | 3776 |
| 567 | 20231106 | 103500 | 7818571740 | 11160 | 11150 | 11160 | 11140 | 2206 |
| 568 | 20231106 | 103400 | 7793981000 | 11150 | 11140 | 11150 | 11130 | 1321 |
| 569 | 20231106 | 103300 | 7779271320 | 11140 | 11140 | 11140 | 11110 | 1571 |
| 570 | 20231106 | 103200 | 7761779190 | 11140 | 11140 | 11150 | 11130 | 1064 |
| 571 | 20231106 | 103100 | 7749930740 | 11140 | 11120 | 11140 | 11120 | 911 |
| 572 | 20231106 | 103000 | 7739789340 | 11120 | 11120 | 11120 | 11110 | 799 |
| 573 | 20231106 | 102900 | 7730907960 | 11120 | 11130 | 11130 | 11110 | 1913 |
| 574 | 20231106 | 102800 | 7709631720 | 11130 | 11130 | 11140 | 11120 | 615 |
| 575 | 20231106 | 102700 | 7702789340 | 11120 | 11110 | 11130 | 11110 | 1245 |
| 576 | 20231106 | 102600 | 7688948040 | 11120 | 11120 | 11150 | 11110 | 2915 |
| 577 | 20231106 | 102500 | 7656517300 | 11130 | 11130 | 11150 | 11130 | 693 |
| 578 | 20231106 | 102400 | 7648801810 | 11130 | 11130 | 11150 | 11120 | 1009 |
| 579 | 20231106 | 102300 | 7637561140 | 11130 | 11160 | 11160 | 11120 | 4760 |
| 580 | 20231106 | 102200 | 7584545920 | 11160 | 11180 | 11190 | 11140 | 5945 |
| 581 | 20231106 | 102100 | 7518148380 | 11180 | 11180 | 11190 | 11180 | 9182 |
| 582 | 20231106 | 102000 | 7415401980 | 11190 | 11150 | 11190 | 11150 | 8199 |
| 583 | 20231106 | 101900 | 7323762560 | 11150 | 11150 | 11160 | 11150 | 1637 |
| 584 | 20231106 | 101800 | 7305500670 | 11160 | 11140 | 11160 | 11130 | 2252 |
| 585 | 20231106 | 101700 | 7280411000 | 11130 | 11130 | 11140 | 11130 | 92 |
| 586 | 20231106 | 101600 | 7279386540 | 11140 | 11140 | 11140 | 11130 | 608 |
| 587 | 20231106 | 101500 | 7272615080 | 11140 | 11140 | 11150 | 11130 | 1072 |
| 588 | 20231106 | 101400 | 7260671300 | 11130 | 11110 | 11150 | 11110 | 1795 |
| 589 | 20231106 | 101300 | 7240678870 | 11110 | 11100 | 11120 | 11090 | 1920 |
| 590 | 20231106 | 101200 | 7219349200 | 11090 | 11110 | 11120 | 11090 | 6635 |
| 591 | 20231106 | 101100 | 7145681000 | 11120 | 11150 | 11160 | 11110 | 4472 |
| 592 | 20231106 | 101000 | 7095906250 | 11160 | 11140 | 11160 | 11140 | 1611 |
| 593 | 20231106 | 100900 | 7077938810 | 11130 | 11130 | 11150 | 11120 | 4684 |
| 594 | 20231106 | 100800 | 7025771510 | 11130 | 11140 | 11150 | 11120 | 3745 |
| 595 | 20231106 | 100700 | 6984073300 | 11140 | 11150 | 11150 | 11140 | 2101 |
| 596 | 20231106 | 100600 | 6960660930 | 11150 | 11160 | 11160 | 11150 | 1775 |
| 597 | 20231106 | 100500 | 6940859120 | 11170 | 11170 | 11170 | 11160 | 816 |
| 598 | 20231106 | 100400 | 6931750360 | 11170 | 11160 | 11170 | 11160 | 1559 |
| 599 | 20231106 | 100300 | 6914340030 | 11170 | 11170 | 11170 | 11160 | 1299 |
| 600 | 20231106 | 100200 | 6899837720 | 11170 | 11180 | 11180 | 11170 | 1507 |
| 601 | 20231106 | 100100 | 6883002050 | 11170 | 11180 | 11180 | 11170 | 1412 |
| 602 | 20231106 | 100000 | 6867228040 | 11180 | 11180 | 11180 | 11170 | 2443 |
| 603 | 20231106 | 095900 | 6839921070 | 11180 | 11190 | 11190 | 11180 | 2780 |
| 604 | 20231106 | 095800 | 6808832530 | 11180 | 11190 | 11190 | 11180 | 5509 |
| 605 | 20231106 | 095700 | 6747213280 | 11190 | 11180 | 11190 | 11180 | 357 |
| 606 | 20231106 | 095600 | 6743219230 | 11180 | 11170 | 11190 | 11160 | 3679 |
| 607 | 20231106 | 095500 | 6702119630 | 11170 | 11170 | 11170 | 11160 | 1200 |
| 608 | 20231106 | 095400 | 6688726550 | 11170 | 11170 | 11180 | 11170 | 4580 |
| 609 | 20231106 | 095300 | 6637547220 | 11180 | 11160 | 11180 | 11160 | 1284 |
| 610 | 20231106 | 095200 | 6623204410 | 11160 | 11160 | 11170 | 11150 | 2355 |
| 611 | 20231106 | 095100 | 6596903550 | 11160 | 11150 | 11160 | 11150 | 2111 |
| 612 | 20231106 | 095000 | 6573350110 | 11150 | 11160 | 11190 | 11150 | 9914 |
| 613 | 20231106 | 094900 | 6462537620 | 11170 | 11140 | 11180 | 11140 | 3704 |
| 614 | 20231106 | 094800 | 6421210140 | 11140 | 11150 | 11150 | 11140 | 2530 |
| 615 | 20231106 | 094700 | 6393023960 | 11150 | 11160 | 11160 | 11140 | 4387 |
| 616 | 20231106 | 094600 | 6344112910 | 11160 | 11180 | 11190 | 11150 | 10622 |
| 617 | 20231106 | 094500 | 6225458740 | 11180 | 11180 | 11190 | 11170 | 2080 |
| 618 | 20231106 | 094400 | 6202212330 | 11170 | 11180 | 11200 | 11170 | 6063 |
| 619 | 20231106 | 094300 | 6134356770 | 11180 | 11150 | 11190 | 11150 | 1481 |
| 620 | 20231106 | 094200 | 6117803170 | 11150 | 11200 | 11200 | 11150 | 3213 |
| 621 | 20231106 | 094100 | 6081865040 | 11200 | 11210 | 11210 | 11190 | 6037 |
| 622 | 20231106 | 094000 | 6014231530 | 11210 | 11150 | 11220 | 11150 | 22321 |
| 623 | 20231106 | 093900 | 5764247670 | 11160 | 11180 | 11190 | 11160 | 3075 |
| 624 | 20231106 | 093800 | 5729874760 | 11180 | 11140 | 11200 | 11130 | 16653 |
| 625 | 20231106 | 093700 | 5543899540 | 11140 | 11130 | 11140 | 11120 | 3045 |
| 626 | 20231106 | 093600 | 5509993970 | 11130 | 11150 | 11150 | 11120 | 10913 |
| 627 | 20231106 | 093500 | 5388424590 | 11150 | 11110 | 11150 | 11110 | 7422 |
| 628 | 20231106 | 093400 | 5305816870 | 11120 | 11130 | 11130 | 11110 | 1841 |
| 629 | 20231106 | 093300 | 5285354600 | 11130 | 11150 | 11160 | 11120 | 4245 |
| 630 | 20231106 | 093200 | 5238069230 | 11150 | 11100 | 11150 | 11100 | 12563 |
| 631 | 20231106 | 093100 | 5098197990 | 11100 | 11100 | 11110 | 11090 | 1566 |
| 632 | 20231106 | 093000 | 5080805710 | 11100 | 11050 | 11110 | 11030 | 11749 |
| 633 | 20231106 | 092900 | 4950583030 | 11040 | 11050 | 11060 | 11030 | 3785 |
| 634 | 20231106 | 092800 | 4908750250 | 11040 | 11010 | 11050 | 11000 | 11232 |
| 635 | 20231106 | 092700 | 4784841460 | 11010 | 10970 | 11030 | 10960 | 14483 |
| 636 | 20231106 | 092600 | 4625584150 | 10970 | 10980 | 10990 | 10970 | 3650 |
| 637 | 20231106 | 092500 | 4585518740 | 10980 | 10970 | 11000 | 10960 | 4462 |
| 638 | 20231106 | 092400 | 4536511180 | 10960 | 10950 | 10980 | 10940 | 5253 |
| 639 | 20231106 | 092300 | 4478907270 | 10950 | 10910 | 10950 | 10890 | 9827 |
| 640 | 20231106 | 092200 | 4371634730 | 10910 | 10910 | 10940 | 10900 | 2621 |
| 641 | 20231106 | 092100 | 4343032610 | 10910 | 10900 | 10940 | 10900 | 5761 |
| 642 | 20231106 | 092000 | 4280106650 | 10910 | 10930 | 10940 | 10910 | 816 |
| 643 | 20231106 | 091900 | 4271198070 | 10940 | 10910 | 10960 | 10900 | 5097 |
| 644 | 20231106 | 091800 | 4215548320 | 10920 | 10920 | 10970 | 10910 | 4457 |
| 645 | 20231106 | 091700 | 4166838560 | 10920 | 10940 | 10940 | 10900 | 9020 |
| 646 | 20231106 | 091600 | 4068428520 | 10920 | 10970 | 10970 | 10920 | 2711 |
| 647 | 20231106 | 091500 | 4038756000 | 10950 | 10940 | 10970 | 10910 | 9687 |
| 648 | 20231106 | 091400 | 3932867360 | 10930 | 10960 | 11010 | 10930 | 15461 |
| 649 | 20231106 | 091300 | 3763350070 | 10970 | 11070 | 11070 | 10970 | 21396 |
| 650 | 20231106 | 091200 | 3527643700 | 11070 | 11070 | 11090 | 11050 | 6720 |
| 651 | 20231106 | 091100 | 3453302900 | 11080 | 11080 | 11100 | 11060 | 6224 |
| 652 | 20231106 | 091000 | 3384407060 | 11080 | 11050 | 11100 | 11050 | 7262 |
| 653 | 20231106 | 090900 | 3304056060 | 11050 | 11120 | 11130 | 11050 | 16818 |
| 654 | 20231106 | 090800 | 3117391870 | 11130 | 11160 | 11170 | 11100 | 8628 |
| 655 | 20231106 | 090700 | 3021297750 | 11170 | 11190 | 11210 | 11160 | 14126 |
| 656 | 20231106 | 090600 | 2863283390 | 11210 | 11190 | 11230 | 11180 | 29745 |
| 657 | 20231106 | 090500 | 2529905700 | 11200 | 11060 | 11210 | 11050 | 56438 |
| 658 | 20231106 | 090400 | 1900467350 | 11080 | 11060 | 11100 | 11050 | 22922 |
| 659 | 20231106 | 090300 | 1646569180 | 11060 | 11040 | 11060 | 11040 | 9101 |
| 660 | 20231106 | 090200 | 1546024630 | 11040 | 11060 | 11080 | 11000 | 24632 |
| 661 | 20231106 | 090100 | 1274135150 | 11070 | 11140 | 11140 | 11030 | 39483 |
| 662 | 20231106 | 090000 | 836571410 | 11130 | 11130 | 11160 | 11110 | 75157 |