35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 200000 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 85154 |
| 3 | 20231109 | 195900 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20231109 | 195800 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20231109 | 195700 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20231109 | 195600 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20231109 | 195500 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20231109 | 195400 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20231109 | 195300 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20231109 | 195200 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20231109 | 195100 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20231109 | 195000 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20231109 | 194900 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20231109 | 194800 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20231109 | 194700 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20231109 | 194600 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20231109 | 194500 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20231109 | 194400 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20231109 | 194300 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20231109 | 194200 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20231109 | 194100 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20231109 | 194000 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20231109 | 193900 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20231109 | 193800 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20231109 | 193700 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20231109 | 193600 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20231109 | 193500 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20231109 | 193400 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20231109 | 193300 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20231109 | 193200 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20231109 | 193100 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20231109 | 193000 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 85154 |
| 33 | 20231109 | 192900 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20231109 | 192800 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20231109 | 192700 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20231109 | 192600 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20231109 | 192500 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20231109 | 192400 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20231109 | 192300 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20231109 | 192200 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20231109 | 192100 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20231109 | 192000 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20231109 | 191900 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20231109 | 191800 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20231109 | 191700 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20231109 | 191600 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20231109 | 191500 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20231109 | 191400 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20231109 | 191300 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20231109 | 191200 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20231109 | 191100 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20231109 | 191000 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20231109 | 190900 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20231109 | 190800 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20231109 | 190700 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20231109 | 190600 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20231109 | 190500 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20231109 | 190400 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20231109 | 190300 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20231109 | 190200 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20231109 | 190100 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20231109 | 190000 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 85154 |
| 63 | 20231109 | 185900 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20231109 | 185800 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20231109 | 185700 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20231109 | 185600 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20231109 | 185500 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20231109 | 185400 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20231109 | 185300 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20231109 | 185200 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20231109 | 185100 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20231109 | 185000 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20231109 | 184900 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20231109 | 184800 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20231109 | 184700 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20231109 | 184600 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20231109 | 184500 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20231109 | 184400 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20231109 | 184300 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20231109 | 184200 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20231109 | 184100 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20231109 | 184000 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20231109 | 183900 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20231109 | 183800 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20231109 | 183700 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20231109 | 183600 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20231109 | 183500 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20231109 | 183400 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20231109 | 183300 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20231109 | 183200 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20231109 | 183100 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20231109 | 183000 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 85154 |
| 93 | 20231109 | 182900 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20231109 | 182800 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20231109 | 182700 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20231109 | 182600 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20231109 | 182500 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20231109 | 182400 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20231109 | 182300 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20231109 | 182200 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20231109 | 182100 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20231109 | 182000 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20231109 | 181900 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20231109 | 181800 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20231109 | 181700 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20231109 | 181600 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20231109 | 181500 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20231109 | 181400 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20231109 | 181300 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20231109 | 181200 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20231109 | 181100 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20231109 | 181000 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20231109 | 180900 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20231109 | 180800 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20231109 | 180700 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20231109 | 180600 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20231109 | 180500 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20231109 | 180400 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20231109 | 180300 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20231109 | 180200 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20231109 | 180100 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20231109 | 180000 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 85154 |
| 123 | 20231109 | 175900 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20231109 | 175800 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20231109 | 175700 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20231109 | 175600 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20231109 | 175500 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20231109 | 175400 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20231109 | 175300 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20231109 | 175200 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20231109 | 175100 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20231109 | 175000 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20231109 | 174900 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20231109 | 174800 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20231109 | 174700 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20231109 | 174600 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20231109 | 174500 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20231109 | 174400 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20231109 | 174300 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20231109 | 174200 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20231109 | 174100 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20231109 | 174000 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20231109 | 173900 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20231109 | 173800 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20231109 | 173700 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20231109 | 173600 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20231109 | 173500 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20231109 | 173400 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20231109 | 173300 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20231109 | 173200 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20231109 | 173100 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20231109 | 173000 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 85154 |
| 153 | 20231109 | 172900 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20231109 | 172800 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20231109 | 172700 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20231109 | 172600 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20231109 | 172500 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20231109 | 172400 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20231109 | 172300 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20231109 | 172200 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20231109 | 172100 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20231109 | 172000 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20231109 | 171900 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20231109 | 171800 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20231109 | 171700 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20231109 | 171600 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20231109 | 171500 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20231109 | 171400 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20231109 | 171300 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20231109 | 171200 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20231109 | 171100 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20231109 | 171000 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20231109 | 170900 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20231109 | 170800 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20231109 | 170700 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20231109 | 170600 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20231109 | 170500 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20231109 | 170400 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20231109 | 170300 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20231109 | 170200 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20231109 | 170100 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20231109 | 170000 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 85154 |
| 183 | 20231109 | 165900 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20231109 | 165800 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20231109 | 165700 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20231109 | 165600 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20231109 | 165500 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20231109 | 165400 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20231109 | 165300 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20231109 | 165200 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20231109 | 165100 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20231109 | 165000 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20231109 | 164900 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20231109 | 164800 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20231109 | 164700 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20231109 | 164600 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20231109 | 164500 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20231109 | 164400 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20231109 | 164300 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20231109 | 164200 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20231109 | 164100 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20231109 | 164000 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20231109 | 163900 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20231109 | 163800 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20231109 | 163700 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20231109 | 163600 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20231109 | 163500 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20231109 | 163400 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20231109 | 163300 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20231109 | 163200 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20231109 | 163100 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20231109 | 163000 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 85154 |
| 213 | 20231109 | 162900 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20231109 | 162800 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20231109 | 162700 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20231109 | 162600 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20231109 | 162500 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20231109 | 162400 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20231109 | 162300 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20231109 | 162200 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20231109 | 162100 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20231109 | 162000 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20231109 | 161900 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20231109 | 161800 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20231109 | 161700 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 226 | 20231109 | 161600 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 227 | 20231109 | 161500 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 228 | 20231109 | 161400 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 229 | 20231109 | 161300 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 230 | 20231109 | 161200 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 231 | 20231109 | 161100 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 232 | 20231109 | 161000 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 233 | 20231109 | 160900 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 234 | 20231109 | 160800 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 235 | 20231109 | 160700 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 236 | 20231109 | 160600 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 237 | 20231109 | 160500 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 238 | 20231109 | 160400 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 239 | 20231109 | 160300 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 240 | 20231109 | 160200 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 241 | 20231109 | 160100 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 242 | 20231109 | 160000 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 85154 |
| 243 | 20231109 | 155900 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 244 | 20231109 | 155800 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 245 | 20231109 | 155700 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 246 | 20231109 | 155600 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 247 | 20231109 | 155500 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 248 | 20231109 | 155400 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 249 | 20231109 | 155300 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 250 | 20231109 | 155200 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 251 | 20231109 | 155100 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 252 | 20231109 | 155000 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 253 | 20231109 | 154900 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 254 | 20231109 | 154800 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 255 | 20231109 | 154700 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 256 | 20231109 | 154600 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 257 | 20231109 | 154500 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 258 | 20231109 | 154400 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 259 | 20231109 | 154300 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 260 | 20231109 | 154200 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 261 | 20231109 | 154100 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 262 | 20231109 | 154000 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 263 | 20231109 | 153900 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 264 | 20231109 | 153800 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 265 | 20231109 | 153700 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 266 | 20231109 | 153600 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 267 | 20231109 | 153500 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 268 | 20231109 | 153400 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 269 | 20231109 | 153300 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 270 | 20231109 | 153200 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 271 | 20231109 | 153100 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 272 | 20231109 | 153000 | 3088598470 | 10990 | 10990 | 10990 | 10990 | 170308 |
| 273 | 20231109 | 152900 | 2152756010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20231109 | 152800 | 2152756010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20231109 | 152700 | 2152756010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20231109 | 152600 | 2152756010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20231109 | 152500 | 2152756010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20231109 | 152400 | 2152756010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20231109 | 152300 | 2152756010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20231109 | 152200 | 2152756010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20231109 | 152100 | 2152756010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20231109 | 152000 | 2152756010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20231109 | 151900 | 2152756010 | 10900 | 10880 | 10900 | 10880 | 1470 |
| 284 | 20231109 | 151800 | 2136740670 | 10880 | 10880 | 10880 | 10870 | 558 |
| 285 | 20231109 | 151700 | 2130669650 | 10880 | 10870 | 10880 | 10870 | 636 |
| 286 | 20231109 | 151600 | 2123750910 | 10870 | 10870 | 10880 | 10870 | 3101 |
| 287 | 20231109 | 151500 | 2090023040 | 10870 | 10860 | 10870 | 10860 | 1001 |
| 288 | 20231109 | 151400 | 2079149260 | 10860 | 10870 | 10870 | 10860 | 539 |
| 289 | 20231109 | 151300 | 2073290540 | 10870 | 10880 | 10880 | 10870 | 2245 |
| 290 | 20231109 | 151200 | 2048869360 | 10880 | 10880 | 10890 | 10880 | 65 |
| 291 | 20231109 | 151100 | 2048161840 | 10880 | 10880 | 10890 | 10880 | 205 |
| 292 | 20231109 | 151000 | 2045931390 | 10880 | 10880 | 10890 | 10870 | 981 |
| 293 | 20231109 | 150900 | 2035255660 | 10880 | 10880 | 10880 | 10880 | 2 |
| 294 | 20231109 | 150800 | 2035233900 | 10880 | 10890 | 10890 | 10880 | 294 |
| 295 | 20231109 | 150700 | 2032035170 | 10890 | 10890 | 10890 | 10890 | 643 |
| 296 | 20231109 | 150600 | 2025032900 | 10890 | 10890 | 10890 | 10890 | 2 |
| 297 | 20231109 | 150500 | 2025011120 | 10900 | 10890 | 10900 | 10890 | 114 |
| 298 | 20231109 | 150400 | 2023768930 | 10890 | 10910 | 10910 | 10890 | 513 |
| 299 | 20231109 | 150300 | 2018177010 | 10910 | 10910 | 10910 | 10890 | 341 |
| 300 | 20231109 | 150200 | 2014458220 | 10910 | 10900 | 10910 | 10890 | 274 |
| 301 | 20231109 | 150100 | 2011473360 | 10910 | 10910 | 10910 | 10880 | 84 |
| 302 | 20231109 | 150000 | 2010556980 | 10910 | 10880 | 10910 | 10880 | 34 |
| 303 | 20231109 | 145900 | 2010186110 | 10910 | 10910 | 10920 | 10910 | 429 |
| 304 | 20231109 | 145800 | 2005505290 | 10910 | 10910 | 10920 | 10910 | 103 |
| 305 | 20231109 | 145700 | 2004381160 | 10920 | 10920 | 10920 | 10910 | 451 |
| 306 | 20231109 | 145600 | 1999459550 | 10910 | 10890 | 10920 | 10890 | 274 |
| 307 | 20231109 | 145500 | 1996470640 | 10890 | 10880 | 10890 | 10880 | 236 |
| 308 | 20231109 | 145400 | 1993901910 | 10880 | 10910 | 10910 | 10880 | 200 |
| 309 | 20231109 | 145300 | 1991723010 | 10920 | 10920 | 10920 | 10890 | 441 |
| 310 | 20231109 | 145200 | 1986915530 | 10890 | 10890 | 10920 | 10890 | 177 |
| 311 | 20231109 | 145100 | 1984986830 | 10920 | 10920 | 10920 | 10920 | 213 |
| 312 | 20231109 | 145000 | 1982660870 | 10920 | 10920 | 10920 | 10890 | 143 |
| 313 | 20231109 | 144900 | 1981099340 | 10920 | 10910 | 10920 | 10880 | 1072 |
| 314 | 20231109 | 144800 | 1969421300 | 10910 | 10910 | 10910 | 10910 | 400 |
| 315 | 20231109 | 144700 | 1965057300 | 10910 | 10920 | 10920 | 10910 | 494 |
| 316 | 20231109 | 144600 | 1959663100 | 10930 | 10920 | 10930 | 10920 | 22 |
| 317 | 20231109 | 144500 | 1959422760 | 10920 | 10920 | 10920 | 10920 | 532 |
| 318 | 20231109 | 144400 | 1953613320 | 10920 | 10910 | 10920 | 10910 | 227 |
| 319 | 20231109 | 144300 | 1951134670 | 10910 | 10920 | 10920 | 10910 | 120 |
| 320 | 20231109 | 144200 | 1949825440 | 10910 | 10890 | 10910 | 10890 | 45 |
| 321 | 20231109 | 144100 | 1949334850 | 10890 | 10890 | 10900 | 10890 | 169 |
| 322 | 20231109 | 144000 | 1947493940 | 10900 | 10900 | 10900 | 10890 | 101 |
| 323 | 20231109 | 143900 | 1946393330 | 10890 | 10880 | 10890 | 10880 | 181 |
| 324 | 20231109 | 143800 | 1944423540 | 10880 | 10890 | 10890 | 10880 | 255 |
| 325 | 20231109 | 143700 | 1941646980 | 10890 | 10910 | 10910 | 10890 | 201 |
| 326 | 20231109 | 143600 | 1939456170 | 10910 | 10920 | 10920 | 10910 | 166 |
| 327 | 20231109 | 143500 | 1937644820 | 10910 | 10900 | 10910 | 10900 | 124 |
| 328 | 20231109 | 143400 | 1936292920 | 10900 | 10900 | 10900 | 10900 | 178 |
| 329 | 20231109 | 143300 | 1934352720 | 10900 | 10900 | 10920 | 10900 | 38 |
| 330 | 20231109 | 143200 | 1933938000 | 10900 | 10890 | 10920 | 10890 | 209 |
| 331 | 20231109 | 143100 | 1931659620 | 10890 | 10880 | 10900 | 10880 | 101 |
| 332 | 20231109 | 143000 | 1930560500 | 10890 | 10890 | 10890 | 10880 | 447 |
| 333 | 20231109 | 142900 | 1925692680 | 10900 | 10910 | 10920 | 10900 | 301 |
| 334 | 20231109 | 142800 | 1922408470 | 10910 | 10890 | 10920 | 10890 | 1000 |
| 335 | 20231109 | 142700 | 1911506380 | 10890 | 10880 | 10890 | 10880 | 136 |
| 336 | 20231109 | 142600 | 1910025540 | 10870 | 10870 | 10870 | 10870 | 145 |
| 337 | 20231109 | 142500 | 1908449390 | 10880 | 10900 | 10900 | 10880 | 804 |
| 338 | 20231109 | 142400 | 1899689690 | 10910 | 10900 | 10920 | 10900 | 338 |
| 339 | 20231109 | 142300 | 1896003900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 340 | 20231109 | 142200 | 1896003900 | 10910 | 10910 | 10910 | 10910 | 575 |
| 341 | 20231109 | 142100 | 1889730650 | 10920 | 10920 | 10920 | 10910 | 309 |
| 342 | 20231109 | 142000 | 1886356910 | 10910 | 10910 | 10920 | 10910 | 289 |
| 343 | 20231109 | 141900 | 1883201700 | 10910 | 10910 | 10910 | 10900 | 252 |
| 344 | 20231109 | 141800 | 1880452550 | 10900 | 10910 | 10910 | 10900 | 282 |
| 345 | 20231109 | 141700 | 1877378040 | 10920 | 10880 | 10920 | 10880 | 2608 |
| 346 | 20231109 | 141600 | 1848944790 | 10900 | 10900 | 10910 | 10880 | 265 |
| 347 | 20231109 | 141500 | 1846056260 | 10910 | 10910 | 10910 | 10900 | 556 |
| 348 | 20231109 | 141400 | 1839994830 | 10910 | 10900 | 10910 | 10900 | 102 |
| 349 | 20231109 | 141300 | 1838882760 | 10910 | 10900 | 10910 | 10900 | 590 |
| 350 | 20231109 | 141200 | 1832451690 | 10900 | 10890 | 10900 | 10880 | 419 |
| 351 | 20231109 | 141100 | 1827885210 | 10890 | 10890 | 10890 | 10890 | 245 |
| 352 | 20231109 | 141000 | 1825217160 | 10900 | 10890 | 10900 | 10890 | 241 |
| 353 | 20231109 | 140900 | 1822592150 | 10890 | 10870 | 10890 | 10870 | 1207 |
| 354 | 20231109 | 140800 | 1809453920 | 10880 | 10870 | 10880 | 10870 | 251 |
| 355 | 20231109 | 140700 | 1806724050 | 10880 | 10880 | 10880 | 10870 | 549 |
| 356 | 20231109 | 140600 | 1800754430 | 10880 | 10860 | 10880 | 10860 | 4 |
| 357 | 20231109 | 140500 | 1800710930 | 10880 | 10880 | 10880 | 10880 | 33 |
| 358 | 20231109 | 140400 | 1800351890 | 10880 | 10860 | 10880 | 10860 | 5 |
| 359 | 20231109 | 140300 | 1800297510 | 10870 | 10860 | 10880 | 10860 | 165 |
| 360 | 20231109 | 140200 | 1798503760 | 10880 | 10860 | 10880 | 10860 | 21 |
| 361 | 20231109 | 140100 | 1798275300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 362 | 20231109 | 140000 | 1798275300 | 10860 | 10880 | 10890 | 10860 | 613 |
| 363 | 20231109 | 135900 | 1791602630 | 10880 | 10870 | 10880 | 10860 | 541 |
| 364 | 20231109 | 135800 | 1785722490 | 10860 | 10870 | 10870 | 10860 | 34 |
| 365 | 20231109 | 135700 | 1785353180 | 10860 | 10880 | 10880 | 10860 | 544 |
| 366 | 20231109 | 135600 | 1779440690 | 10880 | 10880 | 10880 | 10860 | 9 |
| 367 | 20231109 | 135500 | 1779342790 | 10880 | 10870 | 10880 | 10870 | 139 |
| 368 | 20231109 | 135400 | 1777831600 | 10880 | 10880 | 10880 | 10870 | 54 |
| 369 | 20231109 | 135300 | 1777244550 | 10870 | 10890 | 10890 | 10870 | 315 |
| 370 | 20231109 | 135200 | 1773817390 | 10890 | 10870 | 10890 | 10870 | 3023 |
| 371 | 20231109 | 135100 | 1740927120 | 10880 | 10880 | 10880 | 10880 | 16 |
| 372 | 20231109 | 135000 | 1740753040 | 10880 | 10870 | 10880 | 10870 | 302 |
| 373 | 20231109 | 134900 | 1737469290 | 10870 | 10870 | 10880 | 10870 | 463 |
| 374 | 20231109 | 134800 | 1732436410 | 10880 | 10860 | 10880 | 10860 | 276 |
| 375 | 20231109 | 134700 | 1729436210 | 10870 | 10860 | 10870 | 10860 | 27 |
| 376 | 20231109 | 134600 | 1729142920 | 10870 | 10850 | 10870 | 10840 | 2788 |
| 377 | 20231109 | 134500 | 1698892880 | 10860 | 10860 | 10860 | 10860 | 109 |
| 378 | 20231109 | 134400 | 1697709140 | 10870 | 10870 | 10870 | 10860 | 106 |
| 379 | 20231109 | 134300 | 1696557920 | 10870 | 10880 | 10880 | 10870 | 787 |
| 380 | 20231109 | 134200 | 1688003200 | 10870 | 10880 | 10880 | 10870 | 105 |
| 381 | 20231109 | 134100 | 1686861770 | 10880 | 10870 | 10880 | 10870 | 139 |
| 382 | 20231109 | 134000 | 1685349650 | 10880 | 10880 | 10890 | 10880 | 1501 |
| 383 | 20231109 | 133900 | 1669018400 | 10880 | 10890 | 10890 | 10880 | 144 |
| 384 | 20231109 | 133800 | 1667451450 | 10890 | 10890 | 10890 | 10880 | 2109 |
| 385 | 20231109 | 133700 | 1644504440 | 10890 | 10900 | 10900 | 10890 | 114 |
| 386 | 20231109 | 133600 | 1643261940 | 10900 | 10870 | 10900 | 10870 | 11 |
| 387 | 20231109 | 133500 | 1643142160 | 10870 | 10900 | 10900 | 10870 | 710 |
| 388 | 20231109 | 133400 | 1635410770 | 10890 | 10880 | 10890 | 10880 | 827 |
| 389 | 20231109 | 133300 | 1626410560 | 10880 | 10880 | 10880 | 10880 | 100 |
| 390 | 20231109 | 133200 | 1625322560 | 10880 | 10880 | 10880 | 10880 | 524 |
| 391 | 20231109 | 133100 | 1619621440 | 10880 | 10890 | 10890 | 10880 | 155 |
| 392 | 20231109 | 133000 | 1617934340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 393 | 20231109 | 132900 | 1617934340 | 10880 | 10890 | 10890 | 10880 | 205 |
| 394 | 20231109 | 132800 | 1615703890 | 10890 | 10890 | 10890 | 10890 | 100 |
| 395 | 20231109 | 132700 | 1614614890 | 10890 | 10880 | 10890 | 10880 | 8 |
| 396 | 20231109 | 132600 | 1614527840 | 10890 | 10890 | 10890 | 10890 | 67 |
| 397 | 20231109 | 132500 | 1613798210 | 10890 | 10890 | 10900 | 10890 | 215 |
| 398 | 20231109 | 132400 | 1611456770 | 10900 | 10890 | 10900 | 10880 | 352 |
| 399 | 20231109 | 132300 | 1607622500 | 10880 | 10890 | 10890 | 10880 | 189 |
| 400 | 20231109 | 132200 | 1605565330 | 10890 | 10890 | 10890 | 10890 | 0 |
| 401 | 20231109 | 132100 | 1605565330 | 10890 | 10910 | 10910 | 10890 | 438 |
| 402 | 20231109 | 132000 | 1600792250 | 10900 | 10900 | 10900 | 10900 | 76 |
| 403 | 20231109 | 131900 | 1599963850 | 10910 | 10900 | 10910 | 10880 | 371 |
| 404 | 20231109 | 131800 | 1595922160 | 10890 | 10870 | 10890 | 10870 | 431 |
| 405 | 20231109 | 131700 | 1591232150 | 10860 | 10870 | 10870 | 10860 | 35 |
| 406 | 20231109 | 131600 | 1590851900 | 10870 | 10880 | 10880 | 10870 | 4 |
| 407 | 20231109 | 131500 | 1590808390 | 10890 | 10880 | 10890 | 10850 | 252 |
| 408 | 20231109 | 131400 | 1588066600 | 10880 | 10870 | 10880 | 10850 | 293 |
| 409 | 20231109 | 131300 | 1584880860 | 10850 | 10840 | 10850 | 10840 | 107 |
| 410 | 20231109 | 131200 | 1583720180 | 10840 | 10830 | 10840 | 10800 | 4233 |
| 411 | 20231109 | 131100 | 1537959480 | 10830 | 10830 | 10830 | 10820 | 54 |
| 412 | 20231109 | 131000 | 1537374750 | 10830 | 10840 | 10840 | 10830 | 1130 |
| 413 | 20231109 | 130900 | 1525134720 | 10840 | 10840 | 10840 | 10840 | 445 |
| 414 | 20231109 | 130800 | 1520310920 | 10850 | 10840 | 10850 | 10840 | 202 |
| 415 | 20231109 | 130700 | 1518121220 | 10850 | 10850 | 10850 | 10850 | 0 |
| 416 | 20231109 | 130600 | 1518121220 | 10850 | 10850 | 10850 | 10850 | 1 |
| 417 | 20231109 | 130500 | 1518110370 | 10850 | 10850 | 10860 | 10840 | 184 |
| 418 | 20231109 | 130400 | 1516112870 | 10850 | 10860 | 10860 | 10850 | 708 |
| 419 | 20231109 | 130300 | 1508430270 | 10870 | 10870 | 10870 | 10870 | 50 |
| 420 | 20231109 | 130200 | 1507886770 | 10870 | 10870 | 10870 | 10870 | 44 |
| 421 | 20231109 | 130100 | 1507408490 | 10870 | 10860 | 10870 | 10840 | 124 |
| 422 | 20231109 | 130000 | 1506063130 | 10860 | 10850 | 10860 | 10840 | 194 |
| 423 | 20231109 | 125900 | 1503958360 | 10850 | 10840 | 10850 | 10830 | 319 |
| 424 | 20231109 | 125800 | 1500501200 | 10840 | 10840 | 10840 | 10840 | 0 |
| 425 | 20231109 | 125700 | 1500501200 | 10840 | 10840 | 10840 | 10840 | 29 |
| 426 | 20231109 | 125600 | 1500186840 | 10840 | 10840 | 10840 | 10840 | 491 |
| 427 | 20231109 | 125500 | 1494864400 | 10840 | 10840 | 10840 | 10840 | 1 |
| 428 | 20231109 | 125400 | 1494853560 | 10850 | 10850 | 10850 | 10850 | 23 |
| 429 | 20231109 | 125300 | 1494604010 | 10850 | 10850 | 10850 | 10850 | 80 |
| 430 | 20231109 | 125200 | 1493736010 | 10840 | 10840 | 10840 | 10840 | 210 |
| 431 | 20231109 | 125100 | 1491459610 | 10840 | 10840 | 10840 | 10840 | 20 |
| 432 | 20231109 | 125000 | 1491242810 | 10840 | 10830 | 10840 | 10830 | 271 |
| 433 | 20231109 | 124900 | 1488305720 | 10830 | 10840 | 10840 | 10830 | 60 |
| 434 | 20231109 | 124800 | 1487655820 | 10830 | 10840 | 10840 | 10830 | 221 |
| 435 | 20231109 | 124700 | 1485262380 | 10840 | 10840 | 10840 | 10840 | 864 |
| 436 | 20231109 | 124600 | 1475896620 | 10850 | 10850 | 10850 | 10850 | 100 |
| 437 | 20231109 | 124500 | 1474811620 | 10850 | 10860 | 10870 | 10850 | 91 |
| 438 | 20231109 | 124400 | 1473823740 | 10870 | 10850 | 10870 | 10840 | 668 |
| 439 | 20231109 | 124300 | 1466575140 | 10840 | 10850 | 10850 | 10840 | 155 |
| 440 | 20231109 | 124200 | 1464893890 | 10850 | 10850 | 10850 | 10850 | 0 |
| 441 | 20231109 | 124100 | 1464893890 | 10850 | 10850 | 10850 | 10850 | 43 |
| 442 | 20231109 | 124000 | 1464427340 | 10850 | 10850 | 10850 | 10850 | 0 |
| 443 | 20231109 | 123900 | 1464427340 | 10850 | 10850 | 10850 | 10850 | 1 |
| 444 | 20231109 | 123800 | 1464416490 | 10850 | 10850 | 10850 | 10850 | 171 |
| 445 | 20231109 | 123700 | 1462561140 | 10870 | 10850 | 10870 | 10850 | 43 |
| 446 | 20231109 | 123600 | 1462094130 | 10850 | 10850 | 10850 | 10850 | 7 |
| 447 | 20231109 | 123500 | 1462018180 | 10850 | 10870 | 10870 | 10850 | 193 |
| 448 | 20231109 | 123400 | 1459924030 | 10850 | 10870 | 10870 | 10850 | 579 |
| 449 | 20231109 | 123300 | 1453641480 | 10840 | 10840 | 10840 | 10840 | 71 |
| 450 | 20231109 | 123200 | 1452871840 | 10840 | 10840 | 10840 | 10840 | 0 |
| 451 | 20231109 | 123100 | 1452871840 | 10840 | 10840 | 10840 | 10840 | 76 |
| 452 | 20231109 | 123000 | 1452048000 | 10840 | 10840 | 10840 | 10840 | 104 |
| 453 | 20231109 | 122900 | 1450920640 | 10830 | 10830 | 10830 | 10830 | 191 |
| 454 | 20231109 | 122800 | 1448852110 | 10840 | 10840 | 10840 | 10840 | 1 |
| 455 | 20231109 | 122700 | 1448841270 | 10840 | 10840 | 10840 | 10840 | 12 |
| 456 | 20231109 | 122600 | 1448711190 | 10830 | 10840 | 10840 | 10830 | 201 |
| 457 | 20231109 | 122500 | 1446532850 | 10840 | 10860 | 10860 | 10830 | 746 |
| 458 | 20231109 | 122400 | 1438433280 | 10870 | 10870 | 10870 | 10870 | 19 |
| 459 | 20231109 | 122300 | 1438226750 | 10870 | 10870 | 10870 | 10860 | 918 |
| 460 | 20231109 | 122200 | 1428252090 | 10870 | 10870 | 10870 | 10870 | 74 |
| 461 | 20231109 | 122100 | 1427447710 | 10870 | 10870 | 10870 | 10870 | 0 |
| 462 | 20231109 | 122000 | 1427447710 | 10870 | 10870 | 10870 | 10870 | 8 |
| 463 | 20231109 | 121900 | 1427360750 | 10870 | 10860 | 10870 | 10860 | 28 |
| 464 | 20231109 | 121800 | 1427056630 | 10860 | 10850 | 10860 | 10850 | 81 |
| 465 | 20231109 | 121700 | 1426177470 | 10820 | 10820 | 10820 | 10820 | 37 |
| 466 | 20231109 | 121600 | 1425777130 | 10820 | 10830 | 10830 | 10820 | 5 |
| 467 | 20231109 | 121500 | 1425722990 | 10830 | 10830 | 10830 | 10830 | 105 |
| 468 | 20231109 | 121400 | 1424585840 | 10830 | 10830 | 10830 | 10830 | 23 |
| 469 | 20231109 | 121300 | 1424336750 | 10830 | 10830 | 10830 | 10830 | 3 |
| 470 | 20231109 | 121200 | 1424304260 | 10830 | 10820 | 10830 | 10820 | 397 |
| 471 | 20231109 | 121100 | 1420008710 | 10820 | 10840 | 10840 | 10820 | 2145 |
| 472 | 20231109 | 121000 | 1396782620 | 10840 | 10860 | 10860 | 10830 | 1405 |
| 473 | 20231109 | 120900 | 1381541630 | 10860 | 10850 | 10860 | 10850 | 822 |
| 474 | 20231109 | 120800 | 1372622750 | 10860 | 10860 | 10860 | 10860 | 69 |
| 475 | 20231109 | 120700 | 1371873410 | 10860 | 10860 | 10860 | 10860 | 178 |
| 476 | 20231109 | 120600 | 1369940330 | 10860 | 10860 | 10860 | 10860 | 111 |
| 477 | 20231109 | 120500 | 1368734870 | 10860 | 10860 | 10860 | 10860 | 82 |
| 478 | 20231109 | 120400 | 1367844350 | 10850 | 10860 | 10860 | 10850 | 128 |
| 479 | 20231109 | 120300 | 1366454370 | 10860 | 10870 | 10870 | 10860 | 577 |
| 480 | 20231109 | 120200 | 1360185050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 481 | 20231109 | 120100 | 1360185050 | 10870 | 10910 | 10910 | 10870 | 842 |
| 482 | 20231109 | 120000 | 1351009190 | 10910 | 10880 | 10910 | 10880 | 1272 |
| 483 | 20231109 | 115900 | 1337166550 | 10880 | 10880 | 10880 | 10880 | 0 |
| 484 | 20231109 | 115800 | 1337166550 | 10880 | 10880 | 10880 | 10880 | 0 |
| 485 | 20231109 | 115700 | 1337166550 | 10880 | 10880 | 10880 | 10880 | 0 |
| 486 | 20231109 | 115600 | 1337166550 | 10880 | 10880 | 10880 | 10880 | 5 |
| 487 | 20231109 | 115500 | 1337112150 | 10880 | 10880 | 10880 | 10880 | 0 |
| 488 | 20231109 | 115400 | 1337112150 | 10880 | 10880 | 10880 | 10880 | 1500 |
| 489 | 20231109 | 115300 | 1320792150 | 10880 | 10880 | 10880 | 10880 | 20 |
| 490 | 20231109 | 115200 | 1320574550 | 10880 | 10880 | 10880 | 10880 | 5 |
| 491 | 20231109 | 115100 | 1320520150 | 10860 | 10870 | 10870 | 10860 | 569 |
| 492 | 20231109 | 115000 | 1314336500 | 10870 | 10860 | 10870 | 10860 | 209 |
| 493 | 20231109 | 114900 | 1312065070 | 10870 | 10870 | 10870 | 10870 | 2 |
| 494 | 20231109 | 114800 | 1312043330 | 10870 | 10870 | 10870 | 10870 | 40 |
| 495 | 20231109 | 114700 | 1311608530 | 10870 | 10870 | 10870 | 10870 | 31 |
| 496 | 20231109 | 114600 | 1311271560 | 10870 | 10870 | 10870 | 10870 | 348 |
| 497 | 20231109 | 114500 | 1307488800 | 10870 | 10870 | 10870 | 10870 | 296 |
| 498 | 20231109 | 114400 | 1304271280 | 10880 | 10880 | 10880 | 10880 | 673 |
| 499 | 20231109 | 114300 | 1296949040 | 10890 | 10880 | 10890 | 10880 | 71 |
| 500 | 20231109 | 114200 | 1296175860 | 10880 | 10880 | 10890 | 10880 | 41 |
| 501 | 20231109 | 114100 | 1295729660 | 10880 | 10890 | 10890 | 10880 | 254 |
| 502 | 20231109 | 114000 | 1292963900 | 10910 | 10890 | 10910 | 10890 | 31 |
| 503 | 20231109 | 113900 | 1292626290 | 10910 | 10910 | 10910 | 10890 | 235 |
| 504 | 20231109 | 113800 | 1290066260 | 10910 | 10910 | 10910 | 10910 | 50 |
| 505 | 20231109 | 113700 | 1289520760 | 10910 | 10910 | 10910 | 10910 | 1 |
| 506 | 20231109 | 113600 | 1289509850 | 10910 | 10910 | 10910 | 10910 | 239 |
| 507 | 20231109 | 113500 | 1286902360 | 10890 | 10890 | 10890 | 10890 | 218 |
| 508 | 20231109 | 113400 | 1284528340 | 10890 | 10890 | 10890 | 10870 | 112 |
| 509 | 20231109 | 113300 | 1283309260 | 10890 | 10880 | 10920 | 10880 | 1822 |
| 510 | 20231109 | 113200 | 1263463090 | 10880 | 10880 | 10880 | 10850 | 122 |
| 511 | 20231109 | 113100 | 1262138700 | 10880 | 10880 | 10880 | 10880 | 2 |
| 512 | 20231109 | 113000 | 1262116940 | 10880 | 10860 | 10880 | 10860 | 4 |
| 513 | 20231109 | 112900 | 1262073460 | 10860 | 10860 | 10860 | 10860 | 294 |
| 514 | 20231109 | 112800 | 1258880620 | 10860 | 10860 | 10860 | 10860 | 8 |
| 515 | 20231109 | 112700 | 1258793740 | 10870 | 10880 | 10880 | 10870 | 240 |
| 516 | 20231109 | 112600 | 1256184890 | 10880 | 10880 | 10880 | 10880 | 214 |
| 517 | 20231109 | 112500 | 1253856570 | 10850 | 10870 | 10880 | 10850 | 521 |
| 518 | 20231109 | 112400 | 1248203270 | 10870 | 10870 | 10870 | 10870 | 2 |
| 519 | 20231109 | 112300 | 1248181530 | 10850 | 10850 | 10850 | 10850 | 173 |
| 520 | 20231109 | 112200 | 1246304480 | 10870 | 10870 | 10870 | 10870 | 159 |
| 521 | 20231109 | 112100 | 1244576150 | 10870 | 10860 | 10870 | 10860 | 782 |
| 522 | 20231109 | 112000 | 1236079200 | 10860 | 10850 | 10860 | 10850 | 149 |
| 523 | 20231109 | 111900 | 1234461550 | 10850 | 10850 | 10850 | 10850 | 260 |
| 524 | 20231109 | 111800 | 1231640550 | 10850 | 10850 | 10850 | 10850 | 156 |
| 525 | 20231109 | 111700 | 1229947950 | 10850 | 10850 | 10850 | 10850 | 138 |
| 526 | 20231109 | 111600 | 1228450650 | 10850 | 10850 | 10850 | 10850 | 269 |
| 527 | 20231109 | 111500 | 1225532000 | 10850 | 10850 | 10850 | 10850 | 423 |
| 528 | 20231109 | 111400 | 1220942450 | 10850 | 10850 | 10850 | 10850 | 296 |
| 529 | 20231109 | 111300 | 1217730850 | 10860 | 10870 | 10870 | 10860 | 136 |
| 530 | 20231109 | 111200 | 1216253880 | 10860 | 10860 | 10860 | 10860 | 60 |
| 531 | 20231109 | 111100 | 1215602280 | 10850 | 10880 | 10880 | 10850 | 983 |
| 532 | 20231109 | 111000 | 1204925650 | 10880 | 10880 | 10880 | 10880 | 432 |
| 533 | 20231109 | 110900 | 1200225490 | 10890 | 10890 | 10930 | 10890 | 127 |
| 534 | 20231109 | 110800 | 1198841420 | 10880 | 10880 | 10880 | 10880 | 85 |
| 535 | 20231109 | 110700 | 1197916620 | 10880 | 10880 | 10930 | 10870 | 1740 |
| 536 | 20231109 | 110600 | 1178962560 | 10880 | 10870 | 10880 | 10870 | 37 |
| 537 | 20231109 | 110500 | 1178560360 | 10880 | 10880 | 10880 | 10880 | 124 |
| 538 | 20231109 | 110400 | 1177211240 | 10880 | 10880 | 10920 | 10870 | 301 |
| 539 | 20231109 | 110300 | 1173936520 | 10920 | 10880 | 10920 | 10880 | 221 |
| 540 | 20231109 | 110200 | 1171532000 | 10870 | 10900 | 10950 | 10860 | 768 |
| 541 | 20231109 | 110100 | 1163169640 | 10940 | 10890 | 10950 | 10890 | 998 |
| 542 | 20231109 | 110000 | 1152280130 | 10950 | 10900 | 10950 | 10880 | 672 |
| 543 | 20231109 | 105900 | 1144945730 | 10890 | 10890 | 10900 | 10870 | 97 |
| 544 | 20231109 | 105800 | 1143889470 | 10880 | 10930 | 10930 | 10880 | 393 |
| 545 | 20231109 | 105700 | 1139604910 | 10940 | 10880 | 10940 | 10880 | 16 |
| 546 | 20231109 | 105600 | 1139430710 | 10940 | 10870 | 10940 | 10870 | 77 |
| 547 | 20231109 | 105500 | 1138590430 | 10870 | 10910 | 10940 | 10870 | 829 |
| 548 | 20231109 | 105400 | 1129554030 | 10890 | 10940 | 10940 | 10890 | 1670 |
| 549 | 20231109 | 105300 | 1111311700 | 10940 | 10940 | 10940 | 10940 | 1245 |
| 550 | 20231109 | 105200 | 1097691400 | 10950 | 10960 | 10960 | 10940 | 486 |
| 551 | 20231109 | 105100 | 1092369000 | 10970 | 10970 | 10970 | 10960 | 111 |
| 552 | 20231109 | 105000 | 1091151340 | 10970 | 11000 | 11000 | 10970 | 4932 |
| 553 | 20231109 | 104900 | 1036969820 | 11000 | 10980 | 11000 | 10980 | 1246 |
| 554 | 20231109 | 104800 | 1023277240 | 10980 | 10970 | 10980 | 10960 | 3718 |
| 555 | 20231109 | 104700 | 982472390 | 10960 | 10960 | 10970 | 10960 | 465 |
| 556 | 20231109 | 104600 | 977375300 | 10960 | 10940 | 10960 | 10940 | 697 |
| 557 | 20231109 | 104500 | 969736660 | 10940 | 10970 | 10970 | 10940 | 797 |
| 558 | 20231109 | 104400 | 960995630 | 10930 | 10950 | 10960 | 10930 | 3904 |
| 559 | 20231109 | 104300 | 918230370 | 10930 | 10940 | 10950 | 10930 | 1454 |
| 560 | 20231109 | 104200 | 902316180 | 10940 | 10940 | 10950 | 10920 | 1264 |
| 561 | 20231109 | 104100 | 888489430 | 10910 | 10940 | 10940 | 10910 | 715 |
| 562 | 20231109 | 104000 | 880673090 | 10930 | 10930 | 10930 | 10930 | 0 |
| 563 | 20231109 | 103900 | 880673090 | 10930 | 10900 | 10930 | 10900 | 326 |
| 564 | 20231109 | 103800 | 877115270 | 10920 | 10930 | 10940 | 10920 | 2933 |
| 565 | 20231109 | 103700 | 845032370 | 10930 | 10910 | 10930 | 10910 | 231 |
| 566 | 20231109 | 103600 | 842512140 | 10910 | 10930 | 10930 | 10910 | 868 |
| 567 | 20231109 | 103500 | 833033460 | 10930 | 10930 | 10940 | 10930 | 1303 |
| 568 | 20231109 | 103400 | 818791660 | 10930 | 10930 | 10930 | 10920 | 1103 |
| 569 | 20231109 | 103300 | 806735880 | 10930 | 10920 | 10930 | 10910 | 2262 |
| 570 | 20231109 | 103200 | 782032330 | 10910 | 10900 | 10910 | 10900 | 635 |
| 571 | 20231109 | 103100 | 775105980 | 10900 | 10910 | 10910 | 10900 | 81 |
| 572 | 20231109 | 103000 | 774222960 | 10910 | 10910 | 10910 | 10910 | 68 |
| 573 | 20231109 | 102900 | 773481080 | 10910 | 10910 | 10910 | 10910 | 3 |
| 574 | 20231109 | 102800 | 773448350 | 10880 | 10910 | 10910 | 10880 | 3847 |
| 575 | 20231109 | 102700 | 731592930 | 10910 | 10900 | 10910 | 10860 | 1264 |
| 576 | 20231109 | 102600 | 717810150 | 10900 | 10900 | 10910 | 10900 | 232 |
| 577 | 20231109 | 102500 | 715279980 | 10890 | 10880 | 10890 | 10880 | 201 |
| 578 | 20231109 | 102400 | 713093090 | 10900 | 10910 | 10910 | 10890 | 592 |
| 579 | 20231109 | 102300 | 706637850 | 10910 | 10910 | 10920 | 10910 | 157 |
| 580 | 20231109 | 102200 | 704924480 | 10910 | 10900 | 10910 | 10900 | 1018 |
| 581 | 20231109 | 102100 | 693823980 | 10890 | 10880 | 10890 | 10880 | 637 |
| 582 | 20231109 | 102000 | 686887080 | 10880 | 10880 | 10880 | 10880 | 1201 |
| 583 | 20231109 | 101900 | 673820200 | 10880 | 10880 | 10880 | 10880 | 16 |
| 584 | 20231109 | 101800 | 673646120 | 10880 | 10880 | 10890 | 10880 | 333 |
| 585 | 20231109 | 101700 | 670022630 | 10890 | 10870 | 10890 | 10870 | 779 |
| 586 | 20231109 | 101600 | 661547390 | 10870 | 10860 | 10880 | 10850 | 1549 |
| 587 | 20231109 | 101500 | 644721460 | 10850 | 10850 | 10850 | 10840 | 466 |
| 588 | 20231109 | 101400 | 639665960 | 10850 | 10850 | 10850 | 10850 | 73 |
| 589 | 20231109 | 101300 | 638873910 | 10850 | 10850 | 10850 | 10850 | 100 |
| 590 | 20231109 | 101200 | 637788910 | 10850 | 10850 | 10850 | 10850 | 257 |
| 591 | 20231109 | 101100 | 635000460 | 10850 | 10850 | 10850 | 10850 | 0 |
| 592 | 20231109 | 101000 | 635000460 | 10850 | 10830 | 10850 | 10830 | 381 |
| 593 | 20231109 | 100900 | 630867420 | 10840 | 10850 | 10850 | 10840 | 167 |
| 594 | 20231109 | 100800 | 629056770 | 10820 | 10820 | 10820 | 10820 | 140 |
| 595 | 20231109 | 100700 | 627541970 | 10830 | 10850 | 10850 | 10830 | 231 |
| 596 | 20231109 | 100600 | 625038910 | 10850 | 10860 | 10860 | 10850 | 802 |
| 597 | 20231109 | 100500 | 616335940 | 10850 | 10850 | 10850 | 10850 | 473 |
| 598 | 20231109 | 100400 | 611203890 | 10850 | 10830 | 10850 | 10830 | 63 |
| 599 | 20231109 | 100300 | 610521300 | 10830 | 10820 | 10830 | 10820 | 856 |
| 600 | 20231109 | 100200 | 601254810 | 10820 | 10800 | 10820 | 10800 | 1262 |
| 601 | 20231109 | 100100 | 587600910 | 10800 | 10800 | 10800 | 10800 | 693 |
| 602 | 20231109 | 100000 | 580116510 | 10800 | 10800 | 10800 | 10780 | 1368 |
| 603 | 20231109 | 095900 | 565360560 | 10800 | 10800 | 10800 | 10790 | 211 |
| 604 | 20231109 | 095800 | 563082850 | 10800 | 10800 | 10800 | 10790 | 125 |
| 605 | 20231109 | 095700 | 561733870 | 10790 | 10820 | 10820 | 10790 | 463 |
| 606 | 20231109 | 095600 | 556734270 | 10820 | 10820 | 10820 | 10820 | 2 |
| 607 | 20231109 | 095500 | 556712630 | 10790 | 10790 | 10800 | 10790 | 1150 |
| 608 | 20231109 | 095400 | 544297290 | 10800 | 10790 | 10810 | 10790 | 534 |
| 609 | 20231109 | 095300 | 538528150 | 10790 | 10800 | 10800 | 10790 | 915 |
| 610 | 20231109 | 095200 | 528653930 | 10800 | 10790 | 10810 | 10790 | 1015 |
| 611 | 20231109 | 095100 | 517700230 | 10790 | 10800 | 10800 | 10790 | 812 |
| 612 | 20231109 | 095000 | 508932320 | 10800 | 10810 | 10810 | 10800 | 1480 |
| 613 | 20231109 | 094900 | 492935240 | 10810 | 10820 | 10820 | 10810 | 683 |
| 614 | 20231109 | 094800 | 485548670 | 10820 | 10800 | 10820 | 10800 | 3507 |
| 615 | 20231109 | 094700 | 447659560 | 10800 | 10810 | 10810 | 10800 | 2328 |
| 616 | 20231109 | 094600 | 422510200 | 10820 | 10830 | 10830 | 10820 | 719 |
| 617 | 20231109 | 094500 | 414726990 | 10840 | 10850 | 10860 | 10840 | 661 |
| 618 | 20231109 | 094400 | 407556990 | 10860 | 10860 | 10860 | 10860 | 543 |
| 619 | 20231109 | 094300 | 401660010 | 10870 | 10860 | 10870 | 10860 | 189 |
| 620 | 20231109 | 094200 | 399606130 | 10860 | 10850 | 10860 | 10840 | 660 |
| 621 | 20231109 | 094100 | 392443390 | 10850 | 10840 | 10850 | 10840 | 215 |
| 622 | 20231109 | 094000 | 390112390 | 10840 | 10820 | 10840 | 10820 | 652 |
| 623 | 20231109 | 093900 | 383053990 | 10820 | 10820 | 10820 | 10820 | 961 |
| 624 | 20231109 | 093800 | 372655970 | 10820 | 10820 | 10820 | 10820 | 221 |
| 625 | 20231109 | 093700 | 370264750 | 10820 | 10850 | 10850 | 10820 | 434 |
| 626 | 20231109 | 093600 | 365560460 | 10840 | 10830 | 10840 | 10830 | 716 |
| 627 | 20231109 | 093500 | 357799580 | 10830 | 10830 | 10840 | 10830 | 215 |
| 628 | 20231109 | 093400 | 355470530 | 10830 | 10840 | 10840 | 10820 | 2139 |
| 629 | 20231109 | 093300 | 332317690 | 10840 | 10860 | 10860 | 10840 | 904 |
| 630 | 20231109 | 093200 | 322510980 | 10860 | 10860 | 10870 | 10860 | 241 |
| 631 | 20231109 | 093100 | 319893710 | 10860 | 10870 | 10870 | 10860 | 179 |
| 632 | 20231109 | 093000 | 317949240 | 10870 | 10870 | 10880 | 10870 | 792 |
| 633 | 20231109 | 092900 | 309340180 | 10870 | 10870 | 10870 | 10870 | 140 |
| 634 | 20231109 | 092800 | 307818380 | 10880 | 10890 | 10890 | 10880 | 34 |
| 635 | 20231109 | 092700 | 307448220 | 10890 | 10880 | 10890 | 10880 | 68 |
| 636 | 20231109 | 092600 | 306708080 | 10880 | 10900 | 10900 | 10880 | 108 |
| 637 | 20231109 | 092500 | 305532180 | 10910 | 10910 | 10910 | 10860 | 431 |
| 638 | 20231109 | 092400 | 300838750 | 10920 | 10910 | 10920 | 10900 | 786 |
| 639 | 20231109 | 092300 | 292264760 | 10910 | 10910 | 10920 | 10910 | 424 |
| 640 | 20231109 | 092200 | 287638620 | 10920 | 10920 | 10940 | 10910 | 100 |
| 641 | 20231109 | 092100 | 286546480 | 10930 | 10930 | 10930 | 10920 | 115 |
| 642 | 20231109 | 092000 | 285289670 | 10930 | 10940 | 10940 | 10910 | 651 |
| 643 | 20231109 | 091900 | 278172230 | 10950 | 10940 | 10950 | 10940 | 564 |
| 644 | 20231109 | 091800 | 271997590 | 10940 | 10940 | 10940 | 10920 | 1071 |
| 645 | 20231109 | 091700 | 260291540 | 10930 | 10930 | 10930 | 10910 | 438 |
| 646 | 20231109 | 091600 | 255504320 | 10930 | 10900 | 10930 | 10900 | 1468 |
| 647 | 20231109 | 091500 | 239489370 | 10890 | 10860 | 10900 | 10860 | 176 |
| 648 | 20231109 | 091400 | 237575120 | 10900 | 10870 | 10920 | 10870 | 1060 |
| 649 | 20231109 | 091300 | 226041170 | 10900 | 10880 | 10910 | 10860 | 2230 |
| 650 | 20231109 | 091200 | 201738810 | 10870 | 10850 | 10870 | 10850 | 681 |
| 651 | 20231109 | 091100 | 194347550 | 10850 | 10830 | 10850 | 10820 | 78 |
| 652 | 20231109 | 091000 | 193502170 | 10850 | 10810 | 10850 | 10810 | 1464 |
| 653 | 20231109 | 090900 | 177662120 | 10810 | 10820 | 10840 | 10810 | 909 |
| 654 | 20231109 | 090800 | 167821510 | 10820 | 10850 | 10860 | 10820 | 1897 |
| 655 | 20231109 | 090700 | 147250730 | 10850 | 10890 | 10890 | 10850 | 72 |
| 656 | 20231109 | 090600 | 146467850 | 10890 | 10850 | 10890 | 10850 | 648 |
| 657 | 20231109 | 090500 | 139424670 | 10850 | 10860 | 10870 | 10850 | 757 |
| 658 | 20231109 | 090400 | 131206440 | 10870 | 10890 | 10890 | 10860 | 930 |
| 659 | 20231109 | 090300 | 121088410 | 10890 | 10890 | 10900 | 10890 | 100 |
| 660 | 20231109 | 090200 | 119998580 | 10890 | 10920 | 10920 | 10860 | 1177 |
| 661 | 20231109 | 090100 | 107176120 | 10870 | 10900 | 10930 | 10840 | 1158 |
| 662 | 20231109 | 090000 | 94564410 | 10900 | 10810 | 10900 | 10810 | 8745 |