34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 194700 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 16251 |
| 3 | 20231120 | 194600 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 4 | 20231120 | 194500 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 5 | 20231120 | 194400 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 6 | 20231120 | 194300 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 7 | 20231120 | 194200 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 8 | 20231120 | 194100 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 9 | 20231120 | 194000 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 10 | 20231120 | 193900 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 11 | 20231120 | 193800 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 12 | 20231120 | 193700 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 13 | 20231120 | 193600 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 14 | 20231120 | 193500 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 15 | 20231120 | 193400 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 16 | 20231120 | 193300 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 17 | 20231120 | 193200 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 18 | 20231120 | 193100 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 19 | 20231120 | 193000 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 20 | 20231120 | 192900 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 21 | 20231120 | 192800 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 22 | 20231120 | 192700 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 23 | 20231120 | 192600 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 24 | 20231120 | 192500 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 25 | 20231120 | 192400 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 26 | 20231120 | 192300 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 27 | 20231120 | 192200 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 28 | 20231120 | 192100 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 29 | 20231120 | 192000 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 30 | 20231120 | 191900 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 31 | 20231120 | 191800 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 32 | 20231120 | 191700 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 16251 |
| 33 | 20231120 | 191600 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 34 | 20231120 | 191500 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 35 | 20231120 | 191400 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 36 | 20231120 | 191300 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 37 | 20231120 | 191200 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 38 | 20231120 | 191100 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 39 | 20231120 | 191000 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 40 | 20231120 | 190900 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 41 | 20231120 | 190800 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 42 | 20231120 | 190700 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 43 | 20231120 | 190600 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 44 | 20231120 | 190500 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 45 | 20231120 | 190400 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 46 | 20231120 | 190300 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 47 | 20231120 | 190200 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 48 | 20231120 | 190100 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 49 | 20231120 | 190000 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 50 | 20231120 | 185900 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 51 | 20231120 | 185800 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 52 | 20231120 | 185700 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 53 | 20231120 | 185600 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 54 | 20231120 | 185500 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 55 | 20231120 | 185400 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 56 | 20231120 | 185300 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 57 | 20231120 | 185200 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 58 | 20231120 | 185100 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 59 | 20231120 | 185000 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 60 | 20231120 | 184900 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 61 | 20231120 | 184800 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 62 | 20231120 | 184700 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 16251 |
| 63 | 20231120 | 184600 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 64 | 20231120 | 184500 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 65 | 20231120 | 184400 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 66 | 20231120 | 184300 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 67 | 20231120 | 184200 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 68 | 20231120 | 184100 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 69 | 20231120 | 184000 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 70 | 20231120 | 183900 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 71 | 20231120 | 183800 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 72 | 20231120 | 183700 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 73 | 20231120 | 183600 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 74 | 20231120 | 183500 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 75 | 20231120 | 183400 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 76 | 20231120 | 183300 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 77 | 20231120 | 183200 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 78 | 20231120 | 183100 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 79 | 20231120 | 183000 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 80 | 20231120 | 182900 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 81 | 20231120 | 182800 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 82 | 20231120 | 182700 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 83 | 20231120 | 182600 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 84 | 20231120 | 182500 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 85 | 20231120 | 182400 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 86 | 20231120 | 182300 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 87 | 20231120 | 182200 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 88 | 20231120 | 182100 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 89 | 20231120 | 182000 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 90 | 20231120 | 181900 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 91 | 20231120 | 181800 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 92 | 20231120 | 181700 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 16251 |
| 93 | 20231120 | 181600 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 94 | 20231120 | 181500 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 95 | 20231120 | 181400 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 96 | 20231120 | 181300 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 97 | 20231120 | 181200 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 98 | 20231120 | 181100 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 99 | 20231120 | 181000 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 100 | 20231120 | 180900 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 101 | 20231120 | 180800 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 102 | 20231120 | 180700 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 103 | 20231120 | 180600 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 104 | 20231120 | 180500 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 105 | 20231120 | 180400 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 106 | 20231120 | 180300 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 107 | 20231120 | 180200 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 108 | 20231120 | 180100 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 109 | 20231120 | 180000 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 110 | 20231120 | 175900 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 111 | 20231120 | 175800 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 112 | 20231120 | 175700 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 113 | 20231120 | 175600 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 114 | 20231120 | 175500 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 115 | 20231120 | 175400 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 116 | 20231120 | 175300 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 117 | 20231120 | 175200 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 118 | 20231120 | 175100 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 119 | 20231120 | 175000 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 120 | 20231120 | 174900 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 121 | 20231120 | 174800 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 122 | 20231120 | 174700 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 16251 |
| 123 | 20231120 | 174600 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 124 | 20231120 | 174500 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 125 | 20231120 | 174400 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 126 | 20231120 | 174300 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 127 | 20231120 | 174200 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 128 | 20231120 | 174100 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 129 | 20231120 | 174000 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 130 | 20231120 | 173900 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 131 | 20231120 | 173800 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 132 | 20231120 | 173700 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 133 | 20231120 | 173600 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 134 | 20231120 | 173500 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 135 | 20231120 | 173400 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 136 | 20231120 | 173300 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 137 | 20231120 | 173200 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 138 | 20231120 | 173100 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 139 | 20231120 | 173000 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 140 | 20231120 | 172900 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 141 | 20231120 | 172800 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 142 | 20231120 | 172700 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 143 | 20231120 | 172600 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 144 | 20231120 | 172500 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 145 | 20231120 | 172400 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 146 | 20231120 | 172300 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 147 | 20231120 | 172200 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 148 | 20231120 | 172100 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 149 | 20231120 | 172000 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 150 | 20231120 | 171900 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 151 | 20231120 | 171800 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 152 | 20231120 | 171700 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 16251 |
| 153 | 20231120 | 171600 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 154 | 20231120 | 171500 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 155 | 20231120 | 171400 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 156 | 20231120 | 171300 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 157 | 20231120 | 171200 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 158 | 20231120 | 171100 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 159 | 20231120 | 171000 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 160 | 20231120 | 170900 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 161 | 20231120 | 170800 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 162 | 20231120 | 170700 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 163 | 20231120 | 170600 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 164 | 20231120 | 170500 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 165 | 20231120 | 170400 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 166 | 20231120 | 170300 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 167 | 20231120 | 170200 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 168 | 20231120 | 170100 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 169 | 20231120 | 170000 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 170 | 20231120 | 165900 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 171 | 20231120 | 165800 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 172 | 20231120 | 165700 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 173 | 20231120 | 165600 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 174 | 20231120 | 165500 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 175 | 20231120 | 165400 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 176 | 20231120 | 165300 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 177 | 20231120 | 165200 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 178 | 20231120 | 165100 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 179 | 20231120 | 165000 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 180 | 20231120 | 164900 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 181 | 20231120 | 164800 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 182 | 20231120 | 164700 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 16251 |
| 183 | 20231120 | 164600 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 184 | 20231120 | 164500 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 185 | 20231120 | 164400 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 186 | 20231120 | 164300 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 187 | 20231120 | 164200 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 188 | 20231120 | 164100 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 189 | 20231120 | 164000 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 190 | 20231120 | 163900 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 191 | 20231120 | 163800 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 192 | 20231120 | 163700 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 193 | 20231120 | 163600 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 194 | 20231120 | 163500 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 195 | 20231120 | 163400 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 196 | 20231120 | 163300 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 197 | 20231120 | 163200 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 198 | 20231120 | 163100 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 199 | 20231120 | 163000 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 200 | 20231120 | 162900 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 201 | 20231120 | 162800 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 202 | 20231120 | 162700 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 203 | 20231120 | 162600 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 204 | 20231120 | 162500 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 205 | 20231120 | 162400 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 206 | 20231120 | 162300 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 207 | 20231120 | 162200 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 208 | 20231120 | 162100 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 209 | 20231120 | 162000 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 210 | 20231120 | 161900 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 211 | 20231120 | 161800 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 212 | 20231120 | 161700 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 16251 |
| 213 | 20231120 | 161600 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 214 | 20231120 | 161500 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 215 | 20231120 | 161400 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 216 | 20231120 | 161300 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 217 | 20231120 | 161200 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 218 | 20231120 | 161100 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 219 | 20231120 | 161000 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 220 | 20231120 | 160900 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 221 | 20231120 | 160800 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 222 | 20231120 | 160700 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 223 | 20231120 | 160600 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 224 | 20231120 | 160500 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 225 | 20231120 | 160400 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 226 | 20231120 | 160300 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 227 | 20231120 | 160200 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 228 | 20231120 | 160100 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 229 | 20231120 | 160000 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 230 | 20231120 | 155900 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 231 | 20231120 | 155800 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 232 | 20231120 | 155700 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 233 | 20231120 | 155600 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 234 | 20231120 | 155500 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 235 | 20231120 | 155400 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 236 | 20231120 | 155300 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 237 | 20231120 | 155200 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 238 | 20231120 | 155100 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 239 | 20231120 | 155000 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 240 | 20231120 | 154900 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 241 | 20231120 | 154800 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 242 | 20231120 | 154700 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 16251 |
| 243 | 20231120 | 154600 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 244 | 20231120 | 154500 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 245 | 20231120 | 154400 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 246 | 20231120 | 154300 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 247 | 20231120 | 154200 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 248 | 20231120 | 154100 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 249 | 20231120 | 154000 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 250 | 20231120 | 153900 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 251 | 20231120 | 153800 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 252 | 20231120 | 153700 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 253 | 20231120 | 153600 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 254 | 20231120 | 153500 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 255 | 20231120 | 153400 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 256 | 20231120 | 153300 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 257 | 20231120 | 153200 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 258 | 20231120 | 153100 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 259 | 20231120 | 153000 | 5371794650 | 11490 | 11490 | 11490 | 11490 | 16251 |
| 260 | 20231120 | 152900 | 5185070660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 261 | 20231120 | 152800 | 5185070660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 262 | 20231120 | 152700 | 5185070660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 263 | 20231120 | 152600 | 5185070660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 264 | 20231120 | 152500 | 5185070660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 265 | 20231120 | 152400 | 5185070660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 266 | 20231120 | 152300 | 5185070660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 267 | 20231120 | 152200 | 5185070660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 268 | 20231120 | 152100 | 5185070660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 269 | 20231120 | 152000 | 5185070660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 270 | 20231120 | 151900 | 5185070660 | 11490 | 11500 | 11500 | 11480 | 1577 |
| 271 | 20231120 | 151800 | 5166956080 | 11500 | 11500 | 11500 | 11490 | 2305 |
| 272 | 20231120 | 151700 | 5140465020 | 11490 | 11490 | 11500 | 11490 | 1660 |
| 273 | 20231120 | 151600 | 5121387720 | 11490 | 11490 | 11500 | 11490 | 298 |
| 274 | 20231120 | 151500 | 5117962960 | 11490 | 11490 | 11500 | 11490 | 432 |
| 275 | 20231120 | 151400 | 5112997390 | 11490 | 11500 | 11500 | 11490 | 16 |
| 276 | 20231120 | 151300 | 5112813410 | 11490 | 11490 | 11490 | 11490 | 62 |
| 277 | 20231120 | 151200 | 5112101030 | 11490 | 11500 | 11500 | 11490 | 179 |
| 278 | 20231120 | 151100 | 5110042620 | 11500 | 11500 | 11500 | 11490 | 295 |
| 279 | 20231120 | 151000 | 5106650650 | 11500 | 11500 | 11500 | 11490 | 457 |
| 280 | 20231120 | 150900 | 5101395740 | 11490 | 11490 | 11500 | 11490 | 323 |
| 281 | 20231120 | 150800 | 5097684290 | 11490 | 11500 | 11500 | 11490 | 37 |
| 282 | 20231120 | 150700 | 5097258820 | 11500 | 11500 | 11500 | 11500 | 180 |
| 283 | 20231120 | 150600 | 5095188820 | 11500 | 11500 | 11500 | 11500 | 344 |
| 284 | 20231120 | 150500 | 5091232820 | 11510 | 11500 | 11510 | 11500 | 625 |
| 285 | 20231120 | 150400 | 5084045190 | 11500 | 11490 | 11510 | 11490 | 1796 |
| 286 | 20231120 | 150300 | 5063390890 | 11500 | 11490 | 11500 | 11490 | 2418 |
| 287 | 20231120 | 150200 | 5035607330 | 11500 | 11490 | 11500 | 11490 | 783 |
| 288 | 20231120 | 150100 | 5026606600 | 11500 | 11500 | 11510 | 11500 | 2969 |
| 289 | 20231120 | 150000 | 4992459090 | 11510 | 11510 | 11510 | 11500 | 979 |
| 290 | 20231120 | 145900 | 4981193090 | 11510 | 11510 | 11510 | 11500 | 96 |
| 291 | 20231120 | 145800 | 4980088170 | 11500 | 11500 | 11510 | 11500 | 148 |
| 292 | 20231120 | 145700 | 4978385400 | 11500 | 11510 | 11510 | 11500 | 128 |
| 293 | 20231120 | 145600 | 4976912630 | 11510 | 11500 | 11510 | 11500 | 227 |
| 294 | 20231120 | 145500 | 4974300610 | 11500 | 11510 | 11510 | 11500 | 99 |
| 295 | 20231120 | 145400 | 4973161340 | 11500 | 11510 | 11510 | 11500 | 80 |
| 296 | 20231120 | 145300 | 4972240570 | 11510 | 11510 | 11510 | 11500 | 255 |
| 297 | 20231120 | 145200 | 4969306570 | 11500 | 11510 | 11510 | 11500 | 1181 |
| 298 | 20231120 | 145100 | 4955724300 | 11500 | 11510 | 11510 | 11500 | 622 |
| 299 | 20231120 | 145000 | 4948570480 | 11500 | 11520 | 11520 | 11500 | 1426 |
| 300 | 20231120 | 144900 | 4932156480 | 11510 | 11520 | 11520 | 11500 | 1701 |
| 301 | 20231120 | 144800 | 4912583960 | 11520 | 11510 | 11520 | 11510 | 139 |
| 302 | 20231120 | 144700 | 4910982740 | 11510 | 11520 | 11520 | 11510 | 179 |
| 303 | 20231120 | 144600 | 4908920820 | 11520 | 11510 | 11520 | 11510 | 672 |
| 304 | 20231120 | 144500 | 4901185170 | 11510 | 11510 | 11520 | 11510 | 724 |
| 305 | 20231120 | 144400 | 4892850290 | 11510 | 11520 | 11520 | 11510 | 152 |
| 306 | 20231120 | 144300 | 4891099280 | 11510 | 11510 | 11520 | 11510 | 232 |
| 307 | 20231120 | 144200 | 4888428190 | 11510 | 11500 | 11520 | 11500 | 425 |
| 308 | 20231120 | 144100 | 4883536470 | 11510 | 11510 | 11510 | 11500 | 154 |
| 309 | 20231120 | 144000 | 4881763940 | 11500 | 11510 | 11510 | 11500 | 289 |
| 310 | 20231120 | 143900 | 4878437580 | 11510 | 11510 | 11520 | 11510 | 301 |
| 311 | 20231120 | 143800 | 4874972300 | 11510 | 11510 | 11520 | 11510 | 632 |
| 312 | 20231120 | 143700 | 4867696500 | 11520 | 11510 | 11520 | 11510 | 115 |
| 313 | 20231120 | 143600 | 4866371940 | 11520 | 11510 | 11520 | 11510 | 195 |
| 314 | 20231120 | 143500 | 4864126720 | 11510 | 11520 | 11520 | 11510 | 81 |
| 315 | 20231120 | 143400 | 4863193640 | 11510 | 11520 | 11520 | 11510 | 206 |
| 316 | 20231120 | 143300 | 4860821100 | 11510 | 11520 | 11520 | 11510 | 212 |
| 317 | 20231120 | 143200 | 4858379990 | 11520 | 11530 | 11530 | 11520 | 197 |
| 318 | 20231120 | 143100 | 4856109780 | 11520 | 11520 | 11530 | 11520 | 459 |
| 319 | 20231120 | 143000 | 4850820610 | 11520 | 11520 | 11530 | 11520 | 284 |
| 320 | 20231120 | 142900 | 4847548160 | 11530 | 11520 | 11530 | 11520 | 133 |
| 321 | 20231120 | 142800 | 4846014710 | 11520 | 11510 | 11520 | 11510 | 1024 |
| 322 | 20231120 | 142700 | 4834218490 | 11520 | 11520 | 11520 | 11510 | 481 |
| 323 | 20231120 | 142600 | 4828677870 | 11510 | 11510 | 11520 | 11510 | 662 |
| 324 | 20231120 | 142500 | 4821056430 | 11510 | 11520 | 11520 | 11510 | 446 |
| 325 | 20231120 | 142400 | 4815921480 | 11510 | 11510 | 11520 | 11510 | 93 |
| 326 | 20231120 | 142300 | 4814850280 | 11520 | 11510 | 11520 | 11510 | 196 |
| 327 | 20231120 | 142200 | 4812593450 | 11510 | 11520 | 11520 | 11500 | 254 |
| 328 | 20231120 | 142100 | 4809669390 | 11500 | 11510 | 11520 | 11500 | 886 |
| 329 | 20231120 | 142000 | 4799473700 | 11510 | 11510 | 11520 | 11510 | 224 |
| 330 | 20231120 | 141900 | 4796894370 | 11520 | 11520 | 11530 | 11520 | 527 |
| 331 | 20231120 | 141800 | 4790821680 | 11530 | 11520 | 11530 | 11510 | 935 |
| 332 | 20231120 | 141700 | 4780047800 | 11520 | 11510 | 11530 | 11510 | 1195 |
| 333 | 20231120 | 141600 | 4766280700 | 11510 | 11530 | 11530 | 11510 | 332 |
| 334 | 20231120 | 141500 | 4762455680 | 11510 | 11520 | 11520 | 11510 | 178 |
| 335 | 20231120 | 141400 | 4760405390 | 11520 | 11520 | 11530 | 11520 | 551 |
| 336 | 20231120 | 141300 | 4754056940 | 11530 | 11530 | 11530 | 11520 | 195 |
| 337 | 20231120 | 141200 | 4751809040 | 11520 | 11520 | 11520 | 11510 | 1386 |
| 338 | 20231120 | 141100 | 4735847320 | 11520 | 11510 | 11520 | 11510 | 1465 |
| 339 | 20231120 | 141000 | 4718970760 | 11510 | 11510 | 11520 | 11510 | 363 |
| 340 | 20231120 | 140900 | 4714791860 | 11520 | 11510 | 11520 | 11510 | 612 |
| 341 | 20231120 | 140800 | 4707746260 | 11520 | 11520 | 11530 | 11520 | 571 |
| 342 | 20231120 | 140700 | 4701167570 | 11520 | 11520 | 11530 | 11520 | 213 |
| 343 | 20231120 | 140600 | 4698713030 | 11530 | 11520 | 11530 | 11520 | 157 |
| 344 | 20231120 | 140500 | 4696902900 | 11520 | 11520 | 11520 | 11520 | 53 |
| 345 | 20231120 | 140400 | 4696292340 | 11520 | 11520 | 11520 | 11520 | 227 |
| 346 | 20231120 | 140300 | 4693677300 | 11530 | 11530 | 11540 | 11520 | 434 |
| 347 | 20231120 | 140200 | 4688673390 | 11520 | 11520 | 11530 | 11520 | 127 |
| 348 | 20231120 | 140100 | 4687209130 | 11520 | 11530 | 11530 | 11510 | 70 |
| 349 | 20231120 | 140000 | 4686402270 | 11530 | 11530 | 11530 | 11530 | 318 |
| 350 | 20231120 | 135900 | 4682735730 | 11530 | 11520 | 11540 | 11510 | 929 |
| 351 | 20231120 | 135800 | 4672035630 | 11520 | 11530 | 11540 | 11520 | 773 |
| 352 | 20231120 | 135700 | 4663122320 | 11530 | 11530 | 11540 | 11530 | 617 |
| 353 | 20231120 | 135600 | 4656006830 | 11530 | 11530 | 11540 | 11530 | 755 |
| 354 | 20231120 | 135500 | 4647300910 | 11540 | 11540 | 11540 | 11530 | 242 |
| 355 | 20231120 | 135400 | 4644508280 | 11540 | 11530 | 11540 | 11520 | 277 |
| 356 | 20231120 | 135300 | 4641313960 | 11530 | 11530 | 11540 | 11530 | 234 |
| 357 | 20231120 | 135200 | 4638615170 | 11530 | 11540 | 11540 | 11530 | 363 |
| 358 | 20231120 | 135100 | 4634427610 | 11530 | 11540 | 11540 | 11530 | 176 |
| 359 | 20231120 | 135000 | 4632397620 | 11530 | 11520 | 11540 | 11520 | 209 |
| 360 | 20231120 | 134900 | 4629987790 | 11520 | 11510 | 11520 | 11510 | 47 |
| 361 | 20231120 | 134800 | 4629446450 | 11510 | 11530 | 11530 | 11510 | 806 |
| 362 | 20231120 | 134700 | 4620165800 | 11520 | 11520 | 11530 | 11520 | 721 |
| 363 | 20231120 | 134600 | 4611859110 | 11530 | 11530 | 11540 | 11530 | 348 |
| 364 | 20231120 | 134500 | 4607845900 | 11530 | 11540 | 11550 | 11530 | 270 |
| 365 | 20231120 | 134400 | 4604730110 | 11550 | 11530 | 11550 | 11530 | 307 |
| 366 | 20231120 | 134300 | 4601188730 | 11540 | 11560 | 11560 | 11540 | 2313 |
| 367 | 20231120 | 134200 | 4574474320 | 11550 | 11550 | 11560 | 11550 | 307 |
| 368 | 20231120 | 134100 | 4570927700 | 11550 | 11550 | 11560 | 11550 | 411 |
| 369 | 20231120 | 134000 | 4566178630 | 11560 | 11550 | 11560 | 11550 | 113 |
| 370 | 20231120 | 133900 | 4564872660 | 11560 | 11560 | 11570 | 11550 | 515 |
| 371 | 20231120 | 133800 | 4558915870 | 11560 | 11550 | 11570 | 11550 | 412 |
| 372 | 20231120 | 133700 | 4554154990 | 11550 | 11560 | 11560 | 11550 | 835 |
| 373 | 20231120 | 133600 | 4544502500 | 11560 | 11540 | 11570 | 11540 | 754 |
| 374 | 20231120 | 133500 | 4535786710 | 11550 | 11560 | 11560 | 11550 | 307 |
| 375 | 20231120 | 133400 | 4532238570 | 11560 | 11560 | 11560 | 11540 | 697 |
| 376 | 20231120 | 133300 | 4524187270 | 11560 | 11540 | 11560 | 11530 | 357 |
| 377 | 20231120 | 133200 | 4520066970 | 11540 | 11540 | 11540 | 11530 | 352 |
| 378 | 20231120 | 133100 | 4516005190 | 11540 | 11560 | 11560 | 11540 | 479 |
| 379 | 20231120 | 133000 | 4510472180 | 11570 | 11570 | 11580 | 11560 | 1300 |
| 380 | 20231120 | 132900 | 4495442380 | 11580 | 11570 | 11580 | 11560 | 557 |
| 381 | 20231120 | 132800 | 4488996390 | 11570 | 11580 | 11580 | 11570 | 505 |
| 382 | 20231120 | 132700 | 4483152630 | 11580 | 11570 | 11580 | 11570 | 429 |
| 383 | 20231120 | 132600 | 4478187410 | 11570 | 11580 | 11590 | 11570 | 1234 |
| 384 | 20231120 | 132500 | 4463894570 | 11590 | 11570 | 11590 | 11570 | 8521 |
| 385 | 20231120 | 132400 | 4365166970 | 11580 | 11530 | 11580 | 11530 | 12159 |
| 386 | 20231120 | 132300 | 4224754990 | 11530 | 11530 | 11530 | 11520 | 983 |
| 387 | 20231120 | 132200 | 4213427060 | 11530 | 11520 | 11530 | 11520 | 259 |
| 388 | 20231120 | 132100 | 4210440890 | 11530 | 11530 | 11530 | 11520 | 290 |
| 389 | 20231120 | 132000 | 4207097370 | 11530 | 11520 | 11530 | 11520 | 523 |
| 390 | 20231120 | 131900 | 4201067280 | 11530 | 11520 | 11530 | 11520 | 315 |
| 391 | 20231120 | 131800 | 4197435460 | 11520 | 11520 | 11530 | 11520 | 227 |
| 392 | 20231120 | 131700 | 4194820370 | 11510 | 11530 | 11530 | 11510 | 562 |
| 393 | 20231120 | 131600 | 4188343090 | 11530 | 11520 | 11530 | 11510 | 419 |
| 394 | 20231120 | 131500 | 4183515750 | 11510 | 11520 | 11530 | 11510 | 2388 |
| 395 | 20231120 | 131400 | 4156001600 | 11520 | 11510 | 11520 | 11510 | 85 |
| 396 | 20231120 | 131300 | 4155022510 | 11520 | 11520 | 11520 | 11510 | 446 |
| 397 | 20231120 | 131200 | 4149885730 | 11510 | 11520 | 11520 | 11510 | 68 |
| 398 | 20231120 | 131100 | 4149102410 | 11520 | 11510 | 11520 | 11510 | 372 |
| 399 | 20231120 | 131000 | 4144820080 | 11520 | 11500 | 11520 | 11500 | 796 |
| 400 | 20231120 | 130900 | 4135656580 | 11510 | 11510 | 11510 | 11510 | 14 |
| 401 | 20231120 | 130800 | 4135495440 | 11500 | 11510 | 11510 | 11500 | 619 |
| 402 | 20231120 | 130700 | 4128371870 | 11510 | 11500 | 11510 | 11500 | 624 |
| 403 | 20231120 | 130600 | 4121194740 | 11500 | 11490 | 11500 | 11490 | 3616 |
| 404 | 20231120 | 130500 | 4079612930 | 11490 | 11490 | 11490 | 11480 | 6752 |
| 405 | 20231120 | 130400 | 4002033600 | 11490 | 11490 | 11490 | 11480 | 90 |
| 406 | 20231120 | 130300 | 4000999670 | 11490 | 11480 | 11490 | 11480 | 170 |
| 407 | 20231120 | 130200 | 3999047340 | 11490 | 11490 | 11490 | 11490 | 24 |
| 408 | 20231120 | 130100 | 3998771580 | 11490 | 11480 | 11490 | 11480 | 465 |
| 409 | 20231120 | 130000 | 3993432600 | 11490 | 11490 | 11490 | 11480 | 815 |
| 410 | 20231120 | 125900 | 3984076370 | 11480 | 11490 | 11490 | 11480 | 824 |
| 411 | 20231120 | 125800 | 3974616610 | 11480 | 11480 | 11480 | 11480 | 440 |
| 412 | 20231120 | 125700 | 3969565410 | 11490 | 11480 | 11490 | 11480 | 436 |
| 413 | 20231120 | 125600 | 3964559180 | 11480 | 11480 | 11490 | 11480 | 892 |
| 414 | 20231120 | 125500 | 3954317770 | 11490 | 11480 | 11490 | 11480 | 546 |
| 415 | 20231120 | 125400 | 3948047230 | 11490 | 11490 | 11490 | 11490 | 103 |
| 416 | 20231120 | 125300 | 3946863760 | 11480 | 11480 | 11480 | 11480 | 106 |
| 417 | 20231120 | 125200 | 3945646880 | 11490 | 11490 | 11490 | 11480 | 310 |
| 418 | 20231120 | 125100 | 3942087810 | 11490 | 11480 | 11490 | 11480 | 491 |
| 419 | 20231120 | 125000 | 3936450420 | 11480 | 11490 | 11490 | 11480 | 900 |
| 420 | 20231120 | 124900 | 3926110380 | 11490 | 11490 | 11490 | 11490 | 112 |
| 421 | 20231120 | 124800 | 3924823500 | 11500 | 11500 | 11500 | 11490 | 192 |
| 422 | 20231120 | 124700 | 3922616460 | 11500 | 11500 | 11500 | 11500 | 5 |
| 423 | 20231120 | 124600 | 3922558960 | 11500 | 11490 | 11500 | 11490 | 971 |
| 424 | 20231120 | 124500 | 3911402070 | 11490 | 11490 | 11500 | 11490 | 778 |
| 425 | 20231120 | 124400 | 3902461910 | 11490 | 11500 | 11500 | 11490 | 50 |
| 426 | 20231120 | 124300 | 3901887080 | 11490 | 11490 | 11490 | 11490 | 96 |
| 427 | 20231120 | 124200 | 3900784040 | 11500 | 11490 | 11500 | 11490 | 273 |
| 428 | 20231120 | 124100 | 3897646190 | 11490 | 11490 | 11490 | 11490 | 190 |
| 429 | 20231120 | 124000 | 3895463090 | 11490 | 11500 | 11510 | 11490 | 846 |
| 430 | 20231120 | 123900 | 3885734820 | 11500 | 11500 | 11510 | 11500 | 256 |
| 431 | 20231120 | 123800 | 3882789360 | 11500 | 11510 | 11510 | 11500 | 243 |
| 432 | 20231120 | 123700 | 3879993400 | 11500 | 11510 | 11510 | 11500 | 14 |
| 433 | 20231120 | 123600 | 3879832390 | 11510 | 11510 | 11510 | 11510 | 502 |
| 434 | 20231120 | 123500 | 3874054370 | 11500 | 11490 | 11500 | 11490 | 447 |
| 435 | 20231120 | 123400 | 3868916020 | 11490 | 11490 | 11500 | 11490 | 354 |
| 436 | 20231120 | 123300 | 3864847820 | 11500 | 11500 | 11500 | 11490 | 182 |
| 437 | 20231120 | 123200 | 3862755900 | 11500 | 11500 | 11500 | 11500 | 1049 |
| 438 | 20231120 | 123100 | 3850692400 | 11500 | 11490 | 11500 | 11490 | 575 |
| 439 | 20231120 | 123000 | 3844085420 | 11490 | 11500 | 11500 | 11490 | 432 |
| 440 | 20231120 | 122900 | 3839118500 | 11500 | 11510 | 11510 | 11500 | 780 |
| 441 | 20231120 | 122800 | 3830141700 | 11500 | 11500 | 11510 | 11500 | 332 |
| 442 | 20231120 | 122700 | 3826323470 | 11510 | 11510 | 11510 | 11510 | 190 |
| 443 | 20231120 | 122600 | 3824136570 | 11510 | 11500 | 11510 | 11500 | 366 |
| 444 | 20231120 | 122500 | 3819927330 | 11500 | 11500 | 11500 | 11500 | 155 |
| 445 | 20231120 | 122400 | 3818144830 | 11500 | 11510 | 11510 | 11500 | 97 |
| 446 | 20231120 | 122300 | 3817029000 | 11510 | 11500 | 11510 | 11500 | 287 |
| 447 | 20231120 | 122200 | 3813727590 | 11510 | 11510 | 11510 | 11500 | 130 |
| 448 | 20231120 | 122100 | 3812231490 | 11490 | 11500 | 11500 | 11490 | 1130 |
| 449 | 20231120 | 122000 | 3799237620 | 11510 | 11500 | 11510 | 11500 | 245 |
| 450 | 20231120 | 121900 | 3796419170 | 11500 | 11520 | 11520 | 11500 | 438 |
| 451 | 20231120 | 121800 | 3791377680 | 11520 | 11510 | 11520 | 11510 | 244 |
| 452 | 20231120 | 121700 | 3788568650 | 11510 | 11520 | 11520 | 11510 | 1014 |
| 453 | 20231120 | 121600 | 3776888650 | 11510 | 11510 | 11520 | 11510 | 272 |
| 454 | 20231120 | 121500 | 3773757630 | 11510 | 11510 | 11520 | 11510 | 317 |
| 455 | 20231120 | 121400 | 3770108730 | 11510 | 11510 | 11520 | 11510 | 358 |
| 456 | 20231120 | 121300 | 3765987210 | 11510 | 11510 | 11520 | 11510 | 120 |
| 457 | 20231120 | 121200 | 3764605870 | 11520 | 11520 | 11520 | 11510 | 133 |
| 458 | 20231120 | 121100 | 3763074060 | 11520 | 11520 | 11520 | 11510 | 33 |
| 459 | 20231120 | 121000 | 3762693930 | 11520 | 11510 | 11520 | 11510 | 371 |
| 460 | 20231120 | 120900 | 3758422340 | 11510 | 11510 | 11510 | 11500 | 432 |
| 461 | 20231120 | 120800 | 3753451020 | 11510 | 11520 | 11520 | 11500 | 354 |
| 462 | 20231120 | 120700 | 3749376920 | 11520 | 11510 | 11520 | 11500 | 747 |
| 463 | 20231120 | 120600 | 3740775980 | 11500 | 11500 | 11510 | 11500 | 76 |
| 464 | 20231120 | 120500 | 3739901680 | 11500 | 11510 | 11510 | 11490 | 1028 |
| 465 | 20231120 | 120400 | 3728071600 | 11510 | 11480 | 11510 | 11480 | 4980 |
| 466 | 20231120 | 120300 | 3670869810 | 11480 | 11470 | 11480 | 11470 | 1068 |
| 467 | 20231120 | 120200 | 3658619440 | 11480 | 11470 | 11480 | 11470 | 25 |
| 468 | 20231120 | 120100 | 3658332550 | 11470 | 11480 | 11480 | 11470 | 188 |
| 469 | 20231120 | 120000 | 3656174320 | 11480 | 11480 | 11480 | 11470 | 326 |
| 470 | 20231120 | 115900 | 3652433380 | 11470 | 11480 | 11480 | 11470 | 1722 |
| 471 | 20231120 | 115800 | 3632680170 | 11480 | 11470 | 11480 | 11470 | 286 |
| 472 | 20231120 | 115700 | 3629397880 | 11470 | 11480 | 11480 | 11470 | 448 |
| 473 | 20231120 | 115600 | 3624258580 | 11480 | 11480 | 11480 | 11480 | 24 |
| 474 | 20231120 | 115500 | 3623983060 | 11480 | 11480 | 11480 | 11470 | 531 |
| 475 | 20231120 | 115400 | 3617890270 | 11480 | 11480 | 11480 | 11480 | 0 |
| 476 | 20231120 | 115300 | 3617890270 | 11480 | 11470 | 11480 | 11470 | 174 |
| 477 | 20231120 | 115200 | 3615894260 | 11480 | 11490 | 11490 | 11480 | 773 |
| 478 | 20231120 | 115100 | 3607019500 | 11480 | 11490 | 11490 | 11480 | 882 |
| 479 | 20231120 | 115000 | 3596893990 | 11490 | 11490 | 11490 | 11480 | 447 |
| 480 | 20231120 | 114900 | 3591758920 | 11490 | 11490 | 11490 | 11490 | 269 |
| 481 | 20231120 | 114800 | 3588668110 | 11490 | 11480 | 11490 | 11480 | 117 |
| 482 | 20231120 | 114700 | 3587323940 | 11480 | 11480 | 11490 | 11480 | 250 |
| 483 | 20231120 | 114600 | 3584453530 | 11480 | 11480 | 11480 | 11480 | 111 |
| 484 | 20231120 | 114500 | 3583179250 | 11480 | 11480 | 11480 | 11470 | 346 |
| 485 | 20231120 | 114400 | 3579209620 | 11490 | 11480 | 11490 | 11480 | 49 |
| 486 | 20231120 | 114300 | 3578647090 | 11470 | 11470 | 11470 | 11470 | 12 |
| 487 | 20231120 | 114200 | 3578509450 | 11470 | 11480 | 11480 | 11470 | 403 |
| 488 | 20231120 | 114100 | 3573883970 | 11470 | 11470 | 11470 | 11470 | 76 |
| 489 | 20231120 | 114000 | 3573012250 | 11470 | 11470 | 11470 | 11470 | 256 |
| 490 | 20231120 | 113900 | 3570075930 | 11470 | 11470 | 11480 | 11470 | 299 |
| 491 | 20231120 | 113800 | 3566643950 | 11480 | 11480 | 11480 | 11480 | 201 |
| 492 | 20231120 | 113700 | 3564336470 | 11470 | 11480 | 11480 | 11470 | 603 |
| 493 | 20231120 | 113600 | 3557414990 | 11480 | 11480 | 11480 | 11470 | 1106 |
| 494 | 20231120 | 113500 | 3544719110 | 11480 | 11480 | 11480 | 11480 | 273 |
| 495 | 20231120 | 113400 | 3541585070 | 11490 | 11490 | 11490 | 11480 | 979 |
| 496 | 20231120 | 113300 | 3530336860 | 11490 | 11480 | 11490 | 11470 | 462 |
| 497 | 20231120 | 113200 | 3525032380 | 11490 | 11490 | 11490 | 11460 | 2428 |
| 498 | 20231120 | 113100 | 3497137540 | 11500 | 11460 | 11500 | 11460 | 2701 |
| 499 | 20231120 | 113000 | 3466134760 | 11490 | 11450 | 11500 | 11440 | 12803 |
| 500 | 20231120 | 112900 | 3319076670 | 11440 | 11420 | 11440 | 11420 | 2369 |
| 501 | 20231120 | 112800 | 3292000780 | 11420 | 11420 | 11430 | 11410 | 344 |
| 502 | 20231120 | 112700 | 3288072360 | 11410 | 11430 | 11430 | 11410 | 249 |
| 503 | 20231120 | 112600 | 3285228290 | 11410 | 11410 | 11410 | 11410 | 100 |
| 504 | 20231120 | 112500 | 3284087290 | 11410 | 11410 | 11410 | 11410 | 96 |
| 505 | 20231120 | 112400 | 3282991930 | 11410 | 11420 | 11420 | 11410 | 655 |
| 506 | 20231120 | 112300 | 3275515050 | 11410 | 11410 | 11420 | 11410 | 1713 |
| 507 | 20231120 | 112200 | 3255969290 | 11430 | 11410 | 11430 | 11410 | 174 |
| 508 | 20231120 | 112100 | 3253983930 | 11410 | 11420 | 11420 | 11410 | 893 |
| 509 | 20231120 | 112000 | 3243794070 | 11420 | 11410 | 11420 | 11410 | 335 |
| 510 | 20231120 | 111900 | 3239971610 | 11410 | 11410 | 11410 | 11410 | 10 |
| 511 | 20231120 | 111800 | 3239857510 | 11420 | 11430 | 11430 | 11420 | 90 |
| 512 | 20231120 | 111700 | 3238828820 | 11430 | 11410 | 11430 | 11410 | 230 |
| 513 | 20231120 | 111600 | 3236202100 | 11410 | 11430 | 11430 | 11410 | 498 |
| 514 | 20231120 | 111500 | 3230515770 | 11420 | 11420 | 11420 | 11420 | 230 |
| 515 | 20231120 | 111400 | 3227889170 | 11420 | 11430 | 11430 | 11420 | 210 |
| 516 | 20231120 | 111300 | 3225488920 | 11430 | 11450 | 11450 | 11430 | 26 |
| 517 | 20231120 | 111200 | 3225191700 | 11450 | 11430 | 11450 | 11420 | 682 |
| 518 | 20231120 | 111100 | 3217394160 | 11430 | 11430 | 11430 | 11430 | 729 |
| 519 | 20231120 | 111000 | 3209061690 | 11420 | 11400 | 11420 | 11400 | 336 |
| 520 | 20231120 | 110900 | 3205231070 | 11410 | 11410 | 11410 | 11410 | 521 |
| 521 | 20231120 | 110800 | 3199286460 | 11410 | 11420 | 11430 | 11410 | 710 |
| 522 | 20231120 | 110700 | 3191181810 | 11420 | 11410 | 11420 | 11410 | 447 |
| 523 | 20231120 | 110600 | 3186080070 | 11410 | 11450 | 11450 | 11410 | 580 |
| 524 | 20231120 | 110500 | 3179447770 | 11450 | 11440 | 11450 | 11420 | 934 |
| 525 | 20231120 | 110400 | 3168758270 | 11450 | 11440 | 11450 | 11440 | 160 |
| 526 | 20231120 | 110300 | 3166927820 | 11410 | 11440 | 11440 | 11410 | 870 |
| 527 | 20231120 | 110200 | 3156992980 | 11440 | 11450 | 11450 | 11420 | 471 |
| 528 | 20231120 | 110100 | 3151606950 | 11430 | 11440 | 11440 | 11420 | 386 |
| 529 | 20231120 | 110000 | 3147196930 | 11420 | 11440 | 11440 | 11420 | 1982 |
| 530 | 20231120 | 105900 | 3124541790 | 11430 | 11440 | 11440 | 11430 | 572 |
| 531 | 20231120 | 105800 | 3117998120 | 11440 | 11440 | 11440 | 11440 | 14 |
| 532 | 20231120 | 105700 | 3117837960 | 11430 | 11440 | 11440 | 11430 | 878 |
| 533 | 20231120 | 105600 | 3107794890 | 11440 | 11440 | 11440 | 11440 | 184 |
| 534 | 20231120 | 105500 | 3105689930 | 11450 | 11430 | 11450 | 11420 | 3388 |
| 535 | 20231120 | 105400 | 3066913930 | 11430 | 11420 | 11430 | 11420 | 785 |
| 536 | 20231120 | 105300 | 3057941570 | 11420 | 11420 | 11420 | 11420 | 637 |
| 537 | 20231120 | 105200 | 3050667030 | 11420 | 11380 | 11420 | 11380 | 627 |
| 538 | 20231120 | 105100 | 3043523610 | 11390 | 11410 | 11410 | 11390 | 1162 |
| 539 | 20231120 | 105000 | 3030275770 | 11410 | 11400 | 11410 | 11400 | 210 |
| 540 | 20231120 | 104900 | 3027881370 | 11390 | 11390 | 11390 | 11390 | 677 |
| 541 | 20231120 | 104800 | 3020170340 | 11390 | 11380 | 11390 | 11380 | 40 |
| 542 | 20231120 | 104700 | 3019714940 | 11380 | 11380 | 11380 | 11380 | 191 |
| 543 | 20231120 | 104600 | 3017541360 | 11390 | 11390 | 11390 | 11390 | 782 |
| 544 | 20231120 | 104500 | 3008634380 | 11390 | 11380 | 11390 | 11380 | 611 |
| 545 | 20231120 | 104400 | 3001679760 | 11390 | 11380 | 11390 | 11370 | 634 |
| 546 | 20231120 | 104300 | 2994466930 | 11380 | 11380 | 11390 | 11380 | 568 |
| 547 | 20231120 | 104200 | 2988002080 | 11380 | 11380 | 11390 | 11370 | 1999 |
| 548 | 20231120 | 104100 | 2965252740 | 11380 | 11390 | 11390 | 11380 | 458 |
| 549 | 20231120 | 104000 | 2960039520 | 11390 | 11390 | 11400 | 11390 | 1805 |
| 550 | 20231120 | 103900 | 2939479750 | 11390 | 11400 | 11400 | 11390 | 2510 |
| 551 | 20231120 | 103800 | 2910866710 | 11400 | 11400 | 11400 | 11390 | 261 |
| 552 | 20231120 | 103700 | 2907892220 | 11390 | 11400 | 11400 | 11390 | 1394 |
| 553 | 20231120 | 103600 | 2892010080 | 11400 | 11410 | 11410 | 11400 | 2285 |
| 554 | 20231120 | 103500 | 2865961060 | 11410 | 11410 | 11410 | 11410 | 1652 |
| 555 | 20231120 | 103400 | 2847111740 | 11410 | 11410 | 11430 | 11410 | 1687 |
| 556 | 20231120 | 103300 | 2827861590 | 11430 | 11410 | 11430 | 11410 | 482 |
| 557 | 20231120 | 103200 | 2822360550 | 11430 | 11420 | 11430 | 11410 | 606 |
| 558 | 20231120 | 103100 | 2815441270 | 11410 | 11440 | 11440 | 11410 | 3106 |
| 559 | 20231120 | 103000 | 2779962360 | 11440 | 11440 | 11450 | 11440 | 943 |
| 560 | 20231120 | 102900 | 2769173730 | 11440 | 11440 | 11450 | 11440 | 526 |
| 561 | 20231120 | 102800 | 2763156260 | 11450 | 11440 | 11450 | 11440 | 366 |
| 562 | 20231120 | 102700 | 2758969020 | 11450 | 11450 | 11450 | 11440 | 739 |
| 563 | 20231120 | 102600 | 2750509620 | 11450 | 11440 | 11450 | 11440 | 165 |
| 564 | 20231120 | 102500 | 2748620520 | 11440 | 11430 | 11440 | 11430 | 103 |
| 565 | 20231120 | 102400 | 2747443020 | 11430 | 11430 | 11450 | 11430 | 696 |
| 566 | 20231120 | 102300 | 2739477040 | 11430 | 11420 | 11430 | 11420 | 731 |
| 567 | 20231120 | 102200 | 2731121940 | 11420 | 11430 | 11430 | 11420 | 1035 |
| 568 | 20231120 | 102100 | 2719293010 | 11430 | 11430 | 11440 | 11430 | 899 |
| 569 | 20231120 | 102000 | 2709011730 | 11430 | 11430 | 11440 | 11430 | 661 |
| 570 | 20231120 | 101900 | 2701452990 | 11430 | 11450 | 11460 | 11430 | 1045 |
| 571 | 20231120 | 101800 | 2689494960 | 11450 | 11440 | 11450 | 11440 | 806 |
| 572 | 20231120 | 101700 | 2680273580 | 11440 | 11450 | 11450 | 11440 | 237 |
| 573 | 20231120 | 101600 | 2677561780 | 11450 | 11460 | 11480 | 11450 | 199 |
| 574 | 20231120 | 101500 | 2675280800 | 11480 | 11450 | 11480 | 11440 | 955 |
| 575 | 20231120 | 101400 | 2664337580 | 11440 | 11440 | 11450 | 11440 | 1451 |
| 576 | 20231120 | 101300 | 2647731590 | 11440 | 11430 | 11440 | 11430 | 144 |
| 577 | 20231120 | 101200 | 2646085610 | 11430 | 11430 | 11430 | 11420 | 294 |
| 578 | 20231120 | 101100 | 2642726010 | 11420 | 11430 | 11430 | 11420 | 885 |
| 579 | 20231120 | 101000 | 2632612860 | 11430 | 11430 | 11430 | 11420 | 565 |
| 580 | 20231120 | 100900 | 2626156370 | 11450 | 11460 | 11460 | 11420 | 3077 |
| 581 | 20231120 | 100800 | 2590961080 | 11480 | 11480 | 11490 | 11450 | 7311 |
| 582 | 20231120 | 100700 | 2507073200 | 11490 | 11490 | 11490 | 11490 | 1284 |
| 583 | 20231120 | 100600 | 2492320040 | 11490 | 11500 | 11500 | 11490 | 1282 |
| 584 | 20231120 | 100500 | 2477587780 | 11490 | 11490 | 11500 | 11490 | 520 |
| 585 | 20231120 | 100400 | 2471609660 | 11490 | 11500 | 11500 | 11490 | 303 |
| 586 | 20231120 | 100300 | 2468128120 | 11500 | 11490 | 11500 | 11490 | 380 |
| 587 | 20231120 | 100200 | 2463761860 | 11490 | 11500 | 11500 | 11480 | 1220 |
| 588 | 20231120 | 100100 | 2449750460 | 11500 | 11470 | 11500 | 11470 | 2025 |
| 589 | 20231120 | 100000 | 2426501500 | 11470 | 11500 | 11500 | 11460 | 5040 |
| 590 | 20231120 | 095900 | 2368641940 | 11500 | 11520 | 11520 | 11490 | 7380 |
| 591 | 20231120 | 095800 | 2283734590 | 11510 | 11540 | 11540 | 11510 | 5600 |
| 592 | 20231120 | 095700 | 2219205240 | 11540 | 11540 | 11540 | 11530 | 779 |
| 593 | 20231120 | 095600 | 2210215590 | 11540 | 11540 | 11560 | 11540 | 1900 |
| 594 | 20231120 | 095500 | 2188270550 | 11530 | 11540 | 11540 | 11530 | 285 |
| 595 | 20231120 | 095400 | 2184982460 | 11540 | 11540 | 11540 | 11530 | 659 |
| 596 | 20231120 | 095300 | 2177378560 | 11540 | 11550 | 11550 | 11540 | 1644 |
| 597 | 20231120 | 095200 | 2158396670 | 11550 | 11550 | 11560 | 11540 | 1217 |
| 598 | 20231120 | 095100 | 2144343780 | 11560 | 11560 | 11560 | 11550 | 365 |
| 599 | 20231120 | 095000 | 2140126050 | 11570 | 11570 | 11570 | 11550 | 1334 |
| 600 | 20231120 | 094900 | 2124697490 | 11550 | 11570 | 11570 | 11550 | 1525 |
| 601 | 20231120 | 094800 | 2107067810 | 11560 | 11570 | 11570 | 11560 | 2808 |
| 602 | 20231120 | 094700 | 2074599290 | 11570 | 11560 | 11570 | 11550 | 1473 |
| 603 | 20231120 | 094600 | 2057570450 | 11560 | 11530 | 11560 | 11530 | 1627 |
| 604 | 20231120 | 094500 | 2038776370 | 11540 | 11510 | 11540 | 11510 | 1504 |
| 605 | 20231120 | 094400 | 2021456800 | 11510 | 11550 | 11550 | 11510 | 6827 |
| 606 | 20231120 | 094300 | 1942759170 | 11550 | 11540 | 11550 | 11540 | 497 |
| 607 | 20231120 | 094200 | 1937023610 | 11540 | 11530 | 11550 | 11530 | 1632 |
| 608 | 20231120 | 094100 | 1918197680 | 11540 | 11530 | 11540 | 11530 | 1089 |
| 609 | 20231120 | 094000 | 1905637480 | 11530 | 11550 | 11560 | 11520 | 3330 |
| 610 | 20231120 | 093900 | 1867213670 | 11550 | 11570 | 11580 | 11550 | 2919 |
| 611 | 20231120 | 093800 | 1833451080 | 11580 | 11600 | 11600 | 11580 | 4310 |
| 612 | 20231120 | 093700 | 1783475800 | 11600 | 11600 | 11600 | 11590 | 1861 |
| 613 | 20231120 | 093600 | 1761892490 | 11600 | 11590 | 11600 | 11580 | 2355 |
| 614 | 20231120 | 093500 | 1734597620 | 11600 | 11570 | 11600 | 11570 | 2216 |
| 615 | 20231120 | 093400 | 1708929420 | 11580 | 11570 | 11580 | 11550 | 7284 |
| 616 | 20231120 | 093300 | 1624662000 | 11560 | 11580 | 11580 | 11560 | 1294 |
| 617 | 20231120 | 093200 | 1609684870 | 11580 | 11570 | 11590 | 11530 | 9176 |
| 618 | 20231120 | 093100 | 1503598620 | 11570 | 11600 | 11610 | 11570 | 7044 |
| 619 | 20231120 | 093000 | 1421913710 | 11590 | 11570 | 11600 | 11570 | 5935 |
| 620 | 20231120 | 092900 | 1353137630 | 11580 | 11560 | 11580 | 11550 | 6857 |
| 621 | 20231120 | 092800 | 1273797790 | 11560 | 11540 | 11560 | 11530 | 5405 |
| 622 | 20231120 | 092700 | 1211375170 | 11540 | 11540 | 11550 | 11530 | 5998 |
| 623 | 20231120 | 092600 | 1142155070 | 11540 | 11490 | 11540 | 11480 | 21612 |
| 624 | 20231120 | 092500 | 893537550 | 11490 | 11490 | 11490 | 11480 | 1378 |
| 625 | 20231120 | 092400 | 877715390 | 11490 | 11480 | 11490 | 11470 | 2547 |
| 626 | 20231120 | 092300 | 848475000 | 11480 | 11480 | 11490 | 11480 | 4054 |
| 627 | 20231120 | 092200 | 801934750 | 11480 | 11460 | 11490 | 11450 | 8354 |
| 628 | 20231120 | 092100 | 706095730 | 11450 | 11450 | 11460 | 11450 | 1186 |
| 629 | 20231120 | 092000 | 692510370 | 11450 | 11460 | 11470 | 11450 | 2817 |
| 630 | 20231120 | 091900 | 660236760 | 11460 | 11470 | 11470 | 11450 | 2355 |
| 631 | 20231120 | 091800 | 633239660 | 11470 | 11420 | 11470 | 11420 | 678 |
| 632 | 20231120 | 091700 | 625482130 | 11430 | 11460 | 11460 | 11420 | 4459 |
| 633 | 20231120 | 091600 | 574518690 | 11460 | 11470 | 11480 | 11450 | 4277 |
| 634 | 20231120 | 091500 | 525486700 | 11480 | 11480 | 11490 | 11470 | 2606 |
| 635 | 20231120 | 091400 | 495570200 | 11470 | 11460 | 11480 | 11460 | 5905 |
| 636 | 20231120 | 091300 | 427814100 | 11470 | 11460 | 11470 | 11450 | 4740 |
| 637 | 20231120 | 091200 | 373484340 | 11450 | 11430 | 11460 | 11430 | 5387 |
| 638 | 20231120 | 091100 | 311823630 | 11430 | 11400 | 11440 | 11400 | 2915 |
| 639 | 20231120 | 091000 | 278520810 | 11400 | 11370 | 11410 | 11370 | 6804 |
| 640 | 20231120 | 090900 | 200997400 | 11370 | 11370 | 11370 | 11360 | 1759 |
| 641 | 20231120 | 090800 | 181010950 | 11370 | 11360 | 11390 | 11360 | 484 |
| 642 | 20231120 | 090700 | 175502250 | 11370 | 11380 | 11380 | 11360 | 794 |
| 643 | 20231120 | 090600 | 166473660 | 11360 | 11360 | 11390 | 11360 | 2620 |
| 644 | 20231120 | 090500 | 136686070 | 11370 | 11350 | 11370 | 11350 | 1321 |
| 645 | 20231120 | 090400 | 121680330 | 11350 | 11320 | 11350 | 11320 | 1768 |
| 646 | 20231120 | 090300 | 101639440 | 11310 | 11290 | 11320 | 11290 | 1041 |
| 647 | 20231120 | 090200 | 89871210 | 11290 | 11290 | 11290 | 11290 | 381 |
| 648 | 20231120 | 090100 | 85569720 | 11290 | 11250 | 11290 | 11240 | 1183 |
| 649 | 20231120 | 090000 | 72256180 | 11250 | 11300 | 11310 | 11250 | 6404 |