34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 194900 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 9870 |
| 3 | 20231121 | 194800 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20231121 | 194700 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20231121 | 194600 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20231121 | 194500 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20231121 | 194400 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20231121 | 194300 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20231121 | 194200 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20231121 | 194100 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20231121 | 194000 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20231121 | 193900 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20231121 | 193800 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20231121 | 193700 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20231121 | 193600 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20231121 | 193500 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20231121 | 193400 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20231121 | 193300 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20231121 | 193200 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20231121 | 193100 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20231121 | 193000 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20231121 | 192900 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20231121 | 192800 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20231121 | 192700 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20231121 | 192600 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20231121 | 192500 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20231121 | 192400 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20231121 | 192300 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20231121 | 192200 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20231121 | 192100 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20231121 | 192000 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20231121 | 191900 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 9870 |
| 33 | 20231121 | 191800 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20231121 | 191700 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20231121 | 191600 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20231121 | 191500 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20231121 | 191400 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20231121 | 191300 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20231121 | 191200 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20231121 | 191100 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20231121 | 191000 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20231121 | 190900 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20231121 | 190800 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20231121 | 190700 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20231121 | 190600 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20231121 | 190500 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20231121 | 190400 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20231121 | 190300 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20231121 | 190200 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20231121 | 190100 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20231121 | 190000 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20231121 | 185900 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20231121 | 185800 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20231121 | 185700 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20231121 | 185600 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20231121 | 185500 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20231121 | 185400 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20231121 | 185300 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20231121 | 185200 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20231121 | 185100 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20231121 | 185000 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20231121 | 184900 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 9870 |
| 63 | 20231121 | 184800 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20231121 | 184700 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20231121 | 184600 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20231121 | 184500 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20231121 | 184400 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20231121 | 184300 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20231121 | 184200 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20231121 | 184100 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20231121 | 184000 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20231121 | 183900 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20231121 | 183800 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20231121 | 183700 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20231121 | 183600 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20231121 | 183500 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20231121 | 183400 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20231121 | 183300 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20231121 | 183200 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20231121 | 183100 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20231121 | 183000 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20231121 | 182900 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20231121 | 182800 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20231121 | 182700 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20231121 | 182600 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20231121 | 182500 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20231121 | 182400 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20231121 | 182300 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20231121 | 182200 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20231121 | 182100 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20231121 | 182000 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20231121 | 181900 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 9870 |
| 93 | 20231121 | 181800 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20231121 | 181700 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20231121 | 181600 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20231121 | 181500 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20231121 | 181400 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20231121 | 181300 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20231121 | 181200 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20231121 | 181100 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20231121 | 181000 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20231121 | 180900 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20231121 | 180800 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20231121 | 180700 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20231121 | 180600 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20231121 | 180500 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20231121 | 180400 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20231121 | 180300 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20231121 | 180200 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20231121 | 180100 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20231121 | 180000 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20231121 | 175900 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20231121 | 175800 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20231121 | 175700 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20231121 | 175600 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20231121 | 175500 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20231121 | 175400 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20231121 | 175300 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20231121 | 175200 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20231121 | 175100 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20231121 | 175000 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20231121 | 174900 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 9870 |
| 123 | 20231121 | 174800 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20231121 | 174700 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20231121 | 174600 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20231121 | 174500 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20231121 | 174400 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20231121 | 174300 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20231121 | 174200 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20231121 | 174100 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20231121 | 174000 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20231121 | 173900 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20231121 | 173800 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20231121 | 173700 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20231121 | 173600 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20231121 | 173500 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20231121 | 173400 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20231121 | 173300 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20231121 | 173200 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20231121 | 173100 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20231121 | 173000 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20231121 | 172900 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20231121 | 172800 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20231121 | 172700 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20231121 | 172600 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20231121 | 172500 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20231121 | 172400 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20231121 | 172300 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20231121 | 172200 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20231121 | 172100 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20231121 | 172000 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20231121 | 171900 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 9870 |
| 153 | 20231121 | 171800 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20231121 | 171700 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20231121 | 171600 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20231121 | 171500 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20231121 | 171400 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20231121 | 171300 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20231121 | 171200 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20231121 | 171100 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20231121 | 171000 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20231121 | 170900 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20231121 | 170800 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20231121 | 170700 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20231121 | 170600 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20231121 | 170500 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20231121 | 170400 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20231121 | 170300 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20231121 | 170200 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20231121 | 170100 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20231121 | 170000 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20231121 | 165900 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20231121 | 165800 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20231121 | 165700 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20231121 | 165600 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20231121 | 165500 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20231121 | 165400 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20231121 | 165300 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20231121 | 165200 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20231121 | 165100 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20231121 | 165000 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20231121 | 164900 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 9870 |
| 183 | 20231121 | 164800 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20231121 | 164700 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20231121 | 164600 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20231121 | 164500 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 187 | 20231121 | 164400 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20231121 | 164300 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20231121 | 164200 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20231121 | 164100 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20231121 | 164000 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20231121 | 163900 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20231121 | 163800 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 194 | 20231121 | 163700 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 195 | 20231121 | 163600 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 196 | 20231121 | 163500 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 197 | 20231121 | 163400 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 198 | 20231121 | 163300 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 199 | 20231121 | 163200 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 200 | 20231121 | 163100 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 201 | 20231121 | 163000 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 202 | 20231121 | 162900 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 203 | 20231121 | 162800 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 204 | 20231121 | 162700 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 205 | 20231121 | 162600 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 206 | 20231121 | 162500 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 207 | 20231121 | 162400 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 208 | 20231121 | 162300 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 209 | 20231121 | 162200 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 210 | 20231121 | 162100 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 211 | 20231121 | 162000 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 212 | 20231121 | 161900 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 9870 |
| 213 | 20231121 | 161800 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 214 | 20231121 | 161700 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 215 | 20231121 | 161600 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 216 | 20231121 | 161500 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 217 | 20231121 | 161400 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 218 | 20231121 | 161300 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 219 | 20231121 | 161200 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 220 | 20231121 | 161100 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 221 | 20231121 | 161000 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 222 | 20231121 | 160900 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 223 | 20231121 | 160800 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 224 | 20231121 | 160700 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 225 | 20231121 | 160600 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 226 | 20231121 | 160500 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 227 | 20231121 | 160400 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 228 | 20231121 | 160300 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 229 | 20231121 | 160200 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 230 | 20231121 | 160100 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 231 | 20231121 | 160000 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 232 | 20231121 | 155900 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 233 | 20231121 | 155800 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 234 | 20231121 | 155700 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 235 | 20231121 | 155600 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 236 | 20231121 | 155500 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 237 | 20231121 | 155400 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 238 | 20231121 | 155300 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 239 | 20231121 | 155200 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 240 | 20231121 | 155100 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 241 | 20231121 | 155000 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 242 | 20231121 | 154900 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 9870 |
| 243 | 20231121 | 154800 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 244 | 20231121 | 154700 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 245 | 20231121 | 154600 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 246 | 20231121 | 154500 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 247 | 20231121 | 154400 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 248 | 20231121 | 154300 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 249 | 20231121 | 154200 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 250 | 20231121 | 154100 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 251 | 20231121 | 154000 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 252 | 20231121 | 153900 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 253 | 20231121 | 153800 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 254 | 20231121 | 153700 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 255 | 20231121 | 153600 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 256 | 20231121 | 153500 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 257 | 20231121 | 153400 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 258 | 20231121 | 153300 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 259 | 20231121 | 153200 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 260 | 20231121 | 153100 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 261 | 20231121 | 153000 | 4089690590 | 11630 | 11630 | 11630 | 11630 | 9870 |
| 262 | 20231121 | 152900 | 3974902490 | 11630 | 11630 | 11630 | 11630 | 0 |
| 263 | 20231121 | 152800 | 3974902490 | 11630 | 11630 | 11630 | 11630 | 0 |
| 264 | 20231121 | 152700 | 3974902490 | 11630 | 11630 | 11630 | 11630 | 0 |
| 265 | 20231121 | 152600 | 3974902490 | 11630 | 11630 | 11630 | 11630 | 0 |
| 266 | 20231121 | 152500 | 3974902490 | 11630 | 11630 | 11630 | 11630 | 0 |
| 267 | 20231121 | 152400 | 3974902490 | 11630 | 11630 | 11630 | 11630 | 0 |
| 268 | 20231121 | 152300 | 3974902490 | 11630 | 11630 | 11630 | 11630 | 0 |
| 269 | 20231121 | 152200 | 3974902490 | 11630 | 11630 | 11630 | 11630 | 0 |
| 270 | 20231121 | 152100 | 3974902490 | 11630 | 11630 | 11630 | 11630 | 0 |
| 271 | 20231121 | 152000 | 3974902490 | 11630 | 11630 | 11630 | 11630 | 0 |
| 272 | 20231121 | 151900 | 3974902490 | 11630 | 11620 | 11630 | 11610 | 2069 |
| 273 | 20231121 | 151800 | 3950859330 | 11620 | 11620 | 11620 | 11620 | 1270 |
| 274 | 20231121 | 151700 | 3936101930 | 11620 | 11620 | 11620 | 11620 | 599 |
| 275 | 20231121 | 151600 | 3929141550 | 11620 | 11620 | 11620 | 11620 | 876 |
| 276 | 20231121 | 151500 | 3918962430 | 11620 | 11620 | 11620 | 11610 | 511 |
| 277 | 20231121 | 151400 | 3913025610 | 11610 | 11620 | 11620 | 11610 | 3764 |
| 278 | 20231121 | 151300 | 3869288630 | 11620 | 11630 | 11630 | 11610 | 2500 |
| 279 | 20231121 | 151200 | 3840246830 | 11630 | 11630 | 11630 | 11620 | 323 |
| 280 | 20231121 | 151100 | 3836493100 | 11630 | 11630 | 11630 | 11620 | 9551 |
| 281 | 20231121 | 151000 | 3725475440 | 11630 | 11620 | 11630 | 11620 | 1385 |
| 282 | 20231121 | 150900 | 3709368680 | 11630 | 11630 | 11630 | 11620 | 104 |
| 283 | 20231121 | 150800 | 3708159660 | 11620 | 11630 | 11630 | 11620 | 264 |
| 284 | 20231121 | 150700 | 3705089440 | 11620 | 11630 | 11630 | 11620 | 928 |
| 285 | 20231121 | 150600 | 3694301760 | 11630 | 11630 | 11630 | 11620 | 594 |
| 286 | 20231121 | 150500 | 3687397920 | 11630 | 11640 | 11640 | 11630 | 1174 |
| 287 | 20231121 | 150400 | 3673743540 | 11640 | 11640 | 11640 | 11640 | 149 |
| 288 | 20231121 | 150300 | 3672009180 | 11640 | 11640 | 11640 | 11630 | 1811 |
| 289 | 20231121 | 150200 | 3650945720 | 11640 | 11640 | 11640 | 11630 | 1007 |
| 290 | 20231121 | 150100 | 3639224770 | 11640 | 11640 | 11640 | 11630 | 1318 |
| 291 | 20231121 | 150000 | 3623885250 | 11640 | 11640 | 11640 | 11630 | 1260 |
| 292 | 20231121 | 145900 | 3609223110 | 11640 | 11640 | 11640 | 11630 | 313 |
| 293 | 20231121 | 145800 | 3605579840 | 11640 | 11640 | 11640 | 11630 | 526 |
| 294 | 20231121 | 145700 | 3599459700 | 11640 | 11640 | 11640 | 11630 | 577 |
| 295 | 20231121 | 145600 | 3592745660 | 11640 | 11630 | 11640 | 11630 | 3676 |
| 296 | 20231121 | 145500 | 3549990450 | 11630 | 11630 | 11630 | 11620 | 1772 |
| 297 | 20231121 | 145400 | 3529383090 | 11630 | 11630 | 11630 | 11620 | 629 |
| 298 | 20231121 | 145300 | 3522068410 | 11630 | 11630 | 11630 | 11620 | 971 |
| 299 | 20231121 | 145200 | 3510776170 | 11630 | 11620 | 11630 | 11620 | 1553 |
| 300 | 20231121 | 145100 | 3492724780 | 11630 | 11620 | 11630 | 11620 | 361 |
| 301 | 20231121 | 145000 | 3488526360 | 11630 | 11630 | 11630 | 11620 | 284 |
| 302 | 20231121 | 144900 | 3485223450 | 11630 | 11630 | 11630 | 11630 | 1225 |
| 303 | 20231121 | 144800 | 3470976700 | 11620 | 11620 | 11630 | 11620 | 86 |
| 304 | 20231121 | 144700 | 3469976680 | 11630 | 11630 | 11630 | 11630 | 14 |
| 305 | 20231121 | 144600 | 3469813860 | 11630 | 11620 | 11630 | 11620 | 909 |
| 306 | 20231121 | 144500 | 3459244820 | 11630 | 11620 | 11630 | 11620 | 301 |
| 307 | 20231121 | 144400 | 3455746150 | 11630 | 11620 | 11630 | 11620 | 485 |
| 308 | 20231121 | 144300 | 3450109430 | 11620 | 11620 | 11620 | 11620 | 255 |
| 309 | 20231121 | 144200 | 3447146330 | 11620 | 11620 | 11630 | 11620 | 3957 |
| 310 | 20231121 | 144100 | 3401164820 | 11620 | 11630 | 11630 | 11620 | 4666 |
| 311 | 20231121 | 144000 | 3346944790 | 11630 | 11630 | 11630 | 11620 | 641 |
| 312 | 20231121 | 143900 | 3339494960 | 11630 | 11630 | 11630 | 11630 | 83 |
| 313 | 20231121 | 143800 | 3338529670 | 11630 | 11630 | 11630 | 11630 | 1167 |
| 314 | 20231121 | 143700 | 3324957460 | 11630 | 11620 | 11630 | 11620 | 2117 |
| 315 | 20231121 | 143600 | 3300348460 | 11620 | 11620 | 11630 | 11620 | 9527 |
| 316 | 20231121 | 143500 | 3189644600 | 11620 | 11630 | 11630 | 11620 | 394 |
| 317 | 20231121 | 143400 | 3185064680 | 11630 | 11630 | 11630 | 11620 | 192 |
| 318 | 20231121 | 143300 | 3182831820 | 11630 | 11630 | 11630 | 11630 | 217 |
| 319 | 20231121 | 143200 | 3180308110 | 11630 | 11630 | 11630 | 11630 | 208 |
| 320 | 20231121 | 143100 | 3177889070 | 11630 | 11630 | 11630 | 11620 | 254 |
| 321 | 20231121 | 143000 | 3174935090 | 11620 | 11640 | 11640 | 11620 | 1208 |
| 322 | 20231121 | 142900 | 3160886240 | 11630 | 11640 | 11640 | 11630 | 649 |
| 323 | 20231121 | 142800 | 3153336450 | 11630 | 11630 | 11630 | 11630 | 1873 |
| 324 | 20231121 | 142700 | 3131553460 | 11630 | 11620 | 11630 | 11620 | 2006 |
| 325 | 20231121 | 142600 | 3108223700 | 11630 | 11620 | 11630 | 11620 | 1408 |
| 326 | 20231121 | 142500 | 3091858110 | 11620 | 11620 | 11620 | 11610 | 1447 |
| 327 | 20231121 | 142400 | 3075047630 | 11620 | 11620 | 11620 | 11620 | 177 |
| 328 | 20231121 | 142300 | 3072990890 | 11620 | 11620 | 11620 | 11620 | 89 |
| 329 | 20231121 | 142200 | 3071956710 | 11620 | 11620 | 11620 | 11620 | 21 |
| 330 | 20231121 | 142100 | 3071712690 | 11600 | 11600 | 11600 | 11600 | 393 |
| 331 | 20231121 | 142000 | 3067153890 | 11600 | 11610 | 11610 | 11600 | 2253 |
| 332 | 20231121 | 141900 | 3041018790 | 11610 | 11610 | 11610 | 11610 | 1281 |
| 333 | 20231121 | 141800 | 3026146380 | 11610 | 11610 | 11610 | 11610 | 95 |
| 334 | 20231121 | 141700 | 3025043430 | 11610 | 11610 | 11620 | 11610 | 1211 |
| 335 | 20231121 | 141600 | 3010977650 | 11620 | 11620 | 11620 | 11620 | 14 |
| 336 | 20231121 | 141500 | 3010814970 | 11620 | 11630 | 11630 | 11620 | 946 |
| 337 | 20231121 | 141400 | 2999822420 | 11630 | 11620 | 11630 | 11620 | 458 |
| 338 | 20231121 | 141300 | 2994499630 | 11620 | 11610 | 11620 | 11610 | 3579 |
| 339 | 20231121 | 141200 | 2952927960 | 11610 | 11600 | 11610 | 11600 | 84 |
| 340 | 20231121 | 141100 | 2951952950 | 11610 | 11600 | 11610 | 11600 | 700 |
| 341 | 20231121 | 141000 | 2943826050 | 11600 | 11600 | 11600 | 11590 | 1042 |
| 342 | 20231121 | 140900 | 2931739400 | 11600 | 11600 | 11600 | 11600 | 1 |
| 343 | 20231121 | 140800 | 2931727800 | 11600 | 11600 | 11600 | 11600 | 3 |
| 344 | 20231121 | 140700 | 2931693000 | 11600 | 11600 | 11600 | 11600 | 1226 |
| 345 | 20231121 | 140600 | 2917471400 | 11600 | 11590 | 11600 | 11590 | 2075 |
| 346 | 20231121 | 140500 | 2893416150 | 11580 | 11580 | 11590 | 11580 | 724 |
| 347 | 20231121 | 140400 | 2885032200 | 11580 | 11580 | 11580 | 11580 | 0 |
| 348 | 20231121 | 140300 | 2885032200 | 11580 | 11590 | 11590 | 11580 | 127 |
| 349 | 20231121 | 140200 | 2883560420 | 11590 | 11590 | 11600 | 11590 | 1160 |
| 350 | 20231121 | 140100 | 2870114880 | 11590 | 11590 | 11590 | 11590 | 262 |
| 351 | 20231121 | 140000 | 2867078300 | 11590 | 11590 | 11590 | 11590 | 125 |
| 352 | 20231121 | 135900 | 2865629550 | 11590 | 11590 | 11590 | 11590 | 44 |
| 353 | 20231121 | 135800 | 2865119590 | 11600 | 11590 | 11600 | 11590 | 162 |
| 354 | 20231121 | 135700 | 2863240870 | 11600 | 11600 | 11600 | 11600 | 22 |
| 355 | 20231121 | 135600 | 2862985670 | 11600 | 11590 | 11600 | 11590 | 398 |
| 356 | 20231121 | 135500 | 2858372810 | 11590 | 11590 | 11600 | 11590 | 1061 |
| 357 | 20231121 | 135400 | 2846075810 | 11590 | 11590 | 11590 | 11590 | 53 |
| 358 | 20231121 | 135300 | 2845461540 | 11600 | 11590 | 11600 | 11590 | 445 |
| 359 | 20231121 | 135200 | 2840302840 | 11590 | 11590 | 11590 | 11590 | 44 |
| 360 | 20231121 | 135100 | 2839792880 | 11600 | 11590 | 11600 | 11590 | 57 |
| 361 | 20231121 | 135000 | 2839132210 | 11590 | 11600 | 11600 | 11590 | 684 |
| 362 | 20231121 | 134900 | 2831202110 | 11600 | 11600 | 11610 | 11600 | 386 |
| 363 | 20231121 | 134800 | 2826723370 | 11600 | 11600 | 11610 | 11600 | 481 |
| 364 | 20231121 | 134700 | 2821140440 | 11600 | 11600 | 11610 | 11600 | 135 |
| 365 | 20231121 | 134600 | 2819573570 | 11600 | 11610 | 11610 | 11600 | 134 |
| 366 | 20231121 | 134500 | 2818018540 | 11610 | 11610 | 11610 | 11610 | 115 |
| 367 | 20231121 | 134400 | 2816683390 | 11600 | 11600 | 11600 | 11600 | 105 |
| 368 | 20231121 | 134300 | 2815465390 | 11600 | 11610 | 11610 | 11600 | 227 |
| 369 | 20231121 | 134200 | 2812830050 | 11610 | 11600 | 11610 | 11600 | 172 |
| 370 | 20231121 | 134100 | 2810833740 | 11600 | 11600 | 11610 | 11600 | 133 |
| 371 | 20231121 | 134000 | 2809290210 | 11600 | 11600 | 11620 | 11600 | 504 |
| 372 | 20231121 | 133900 | 2803438140 | 11610 | 11600 | 11610 | 11600 | 532 |
| 373 | 20231121 | 133800 | 2797264830 | 11610 | 11610 | 11610 | 11610 | 13 |
| 374 | 20231121 | 133700 | 2797113900 | 11610 | 11590 | 11610 | 11590 | 1407 |
| 375 | 20231121 | 133600 | 2780790400 | 11590 | 11600 | 11600 | 11590 | 116 |
| 376 | 20231121 | 133500 | 2779444810 | 11600 | 11610 | 11610 | 11600 | 2669 |
| 377 | 20231121 | 133400 | 2748479910 | 11610 | 11610 | 11610 | 11610 | 132 |
| 378 | 20231121 | 133300 | 2746947390 | 11600 | 11610 | 11620 | 11600 | 275 |
| 379 | 20231121 | 133200 | 2743755050 | 11610 | 11600 | 11610 | 11600 | 82 |
| 380 | 20231121 | 133100 | 2742803830 | 11600 | 11590 | 11600 | 11590 | 219 |
| 381 | 20231121 | 133000 | 2740264200 | 11590 | 11590 | 11590 | 11590 | 560 |
| 382 | 20231121 | 132900 | 2733773800 | 11590 | 11600 | 11600 | 11590 | 1624 |
| 383 | 20231121 | 132800 | 2714948140 | 11600 | 11600 | 11620 | 11600 | 435 |
| 384 | 20231121 | 132700 | 2709900650 | 11620 | 11600 | 11620 | 11600 | 925 |
| 385 | 20231121 | 132600 | 2699162130 | 11600 | 11620 | 11620 | 11600 | 1248 |
| 386 | 20231121 | 132500 | 2684663690 | 11620 | 11630 | 11630 | 11620 | 52 |
| 387 | 20231121 | 132400 | 2684059350 | 11630 | 11630 | 11640 | 11630 | 1451 |
| 388 | 20231121 | 132300 | 2667184020 | 11630 | 11630 | 11640 | 11630 | 786 |
| 389 | 20231121 | 132200 | 2658035190 | 11630 | 11630 | 11640 | 11630 | 210 |
| 390 | 20231121 | 132100 | 2655592840 | 11630 | 11630 | 11640 | 11630 | 674 |
| 391 | 20231121 | 132000 | 2647754210 | 11630 | 11630 | 11640 | 11630 | 2402 |
| 392 | 20231121 | 131900 | 2619816080 | 11630 | 11630 | 11630 | 11620 | 151 |
| 393 | 20231121 | 131800 | 2618060350 | 11630 | 11620 | 11630 | 11620 | 565 |
| 394 | 20231121 | 131700 | 2611493590 | 11620 | 11620 | 11620 | 11620 | 7 |
| 395 | 20231121 | 131600 | 2611412250 | 11620 | 11620 | 11620 | 11620 | 355 |
| 396 | 20231121 | 131500 | 2607287150 | 11620 | 11600 | 11620 | 11600 | 376 |
| 397 | 20231121 | 131400 | 2602922030 | 11600 | 11610 | 11630 | 11600 | 988 |
| 398 | 20231121 | 131300 | 2591454200 | 11610 | 11620 | 11620 | 11610 | 2303 |
| 399 | 20231121 | 131200 | 2564698150 | 11620 | 11630 | 11640 | 11620 | 1112 |
| 400 | 20231121 | 131100 | 2551765500 | 11630 | 11640 | 11640 | 11630 | 132 |
| 401 | 20231121 | 131000 | 2550230040 | 11640 | 11640 | 11640 | 11630 | 579 |
| 402 | 20231121 | 130900 | 2543491880 | 11630 | 11640 | 11650 | 11630 | 1980 |
| 403 | 20231121 | 130800 | 2520450640 | 11640 | 11630 | 11640 | 11630 | 3410 |
| 404 | 20231121 | 130700 | 2480759440 | 11630 | 11630 | 11640 | 11630 | 6922 |
| 405 | 20231121 | 130600 | 2400254470 | 11620 | 11590 | 11630 | 11590 | 25973 |
| 406 | 20231121 | 130500 | 2098862600 | 11590 | 11590 | 11590 | 11580 | 555 |
| 407 | 20231121 | 130400 | 2092430660 | 11580 | 11580 | 11590 | 11580 | 159 |
| 408 | 20231121 | 130300 | 2090588010 | 11580 | 11590 | 11590 | 11580 | 242 |
| 409 | 20231121 | 130200 | 2087784360 | 11590 | 11590 | 11590 | 11590 | 2226 |
| 410 | 20231121 | 130100 | 2061985020 | 11580 | 11590 | 11590 | 11580 | 1299 |
| 411 | 20231121 | 130000 | 2046935130 | 11580 | 11580 | 11580 | 11580 | 4 |
| 412 | 20231121 | 125900 | 2046888810 | 11580 | 11590 | 11590 | 11580 | 489 |
| 413 | 20231121 | 125800 | 2041226180 | 11590 | 11590 | 11590 | 11590 | 2 |
| 414 | 20231121 | 125700 | 2041203000 | 11590 | 11580 | 11590 | 11580 | 84 |
| 415 | 20231121 | 125600 | 2040229990 | 11590 | 11590 | 11590 | 11590 | 127 |
| 416 | 20231121 | 125500 | 2038758060 | 11580 | 11580 | 11580 | 11580 | 47 |
| 417 | 20231121 | 125400 | 2038213800 | 11580 | 11580 | 11590 | 11580 | 66 |
| 418 | 20231121 | 125300 | 2037449020 | 11590 | 11590 | 11590 | 11580 | 1544 |
| 419 | 20231121 | 125200 | 2019568080 | 11590 | 11590 | 11590 | 11590 | 248 |
| 420 | 20231121 | 125100 | 2016693760 | 11580 | 11580 | 11580 | 11580 | 220 |
| 421 | 20231121 | 125000 | 2014146160 | 11580 | 11590 | 11590 | 11580 | 49 |
| 422 | 20231121 | 124900 | 2013578730 | 11580 | 11580 | 11580 | 11570 | 2043 |
| 423 | 20231121 | 124800 | 1989921210 | 11580 | 11580 | 11590 | 11580 | 528 |
| 424 | 20231121 | 124700 | 1983806070 | 11580 | 11580 | 11580 | 11570 | 4378 |
| 425 | 20231121 | 124600 | 1933147490 | 11580 | 11570 | 11590 | 11570 | 1130 |
| 426 | 20231121 | 124500 | 1920062160 | 11580 | 11580 | 11580 | 11580 | 202 |
| 427 | 20231121 | 124400 | 1917723000 | 11580 | 11580 | 11580 | 11570 | 58 |
| 428 | 20231121 | 124300 | 1917051700 | 11590 | 11580 | 11590 | 11580 | 345 |
| 429 | 20231121 | 124200 | 1913056250 | 11580 | 11580 | 11590 | 11570 | 294 |
| 430 | 20231121 | 124100 | 1909652140 | 11570 | 11590 | 11590 | 11570 | 367 |
| 431 | 20231121 | 124000 | 1905402340 | 11590 | 11580 | 11590 | 11580 | 230 |
| 432 | 20231121 | 123900 | 1902737570 | 11580 | 11560 | 11590 | 11560 | 6004 |
| 433 | 20231121 | 123800 | 1833233870 | 11570 | 11570 | 11570 | 11560 | 274 |
| 434 | 20231121 | 123700 | 1830064160 | 11560 | 11560 | 11570 | 11560 | 550 |
| 435 | 20231121 | 123600 | 1823705560 | 11560 | 11570 | 11570 | 11560 | 100 |
| 436 | 20231121 | 123500 | 1822549430 | 11560 | 11570 | 11570 | 11560 | 711 |
| 437 | 20231121 | 123400 | 1814328980 | 11560 | 11570 | 11570 | 11560 | 401 |
| 438 | 20231121 | 123300 | 1809689900 | 11560 | 11560 | 11560 | 11560 | 410 |
| 439 | 20231121 | 123200 | 1804950300 | 11560 | 11560 | 11560 | 11560 | 37 |
| 440 | 20231121 | 123100 | 1804522580 | 11570 | 11560 | 11570 | 11560 | 312 |
| 441 | 20231121 | 123000 | 1800914170 | 11560 | 11570 | 11570 | 11560 | 138 |
| 442 | 20231121 | 122900 | 1799317750 | 11560 | 11560 | 11570 | 11560 | 172 |
| 443 | 20231121 | 122800 | 1797329130 | 11560 | 11560 | 11560 | 11560 | 0 |
| 444 | 20231121 | 122700 | 1797329130 | 11560 | 11570 | 11570 | 11560 | 82 |
| 445 | 20231121 | 122600 | 1796380920 | 11570 | 11570 | 11570 | 11570 | 2230 |
| 446 | 20231121 | 122500 | 1770579820 | 11570 | 11560 | 11570 | 11560 | 147 |
| 447 | 20231121 | 122400 | 1768879350 | 11560 | 11560 | 11560 | 11560 | 202 |
| 448 | 20231121 | 122300 | 1766544230 | 11560 | 11560 | 11570 | 11560 | 354 |
| 449 | 20231121 | 122200 | 1762451870 | 11560 | 11560 | 11560 | 11560 | 10 |
| 450 | 20231121 | 122100 | 1762336270 | 11560 | 11570 | 11570 | 11560 | 305 |
| 451 | 20231121 | 122000 | 1758809330 | 11570 | 11560 | 11570 | 11560 | 414 |
| 452 | 20231121 | 121900 | 1754022920 | 11550 | 11550 | 11550 | 11550 | 50 |
| 453 | 20231121 | 121800 | 1753445420 | 11550 | 11560 | 11560 | 11550 | 429 |
| 454 | 20231121 | 121700 | 1748490110 | 11550 | 11550 | 11560 | 11550 | 389 |
| 455 | 20231121 | 121600 | 1743993580 | 11560 | 11550 | 11560 | 11550 | 270 |
| 456 | 20231121 | 121500 | 1740873510 | 11550 | 11550 | 11550 | 11550 | 52 |
| 457 | 20231121 | 121400 | 1740272910 | 11550 | 11550 | 11550 | 11550 | 119 |
| 458 | 20231121 | 121300 | 1738898460 | 11550 | 11550 | 11550 | 11550 | 130 |
| 459 | 20231121 | 121200 | 1737396960 | 11550 | 11550 | 11560 | 11550 | 222 |
| 460 | 20231121 | 121100 | 1734831720 | 11560 | 11560 | 11560 | 11560 | 0 |
| 461 | 20231121 | 121000 | 1734831720 | 11560 | 11550 | 11560 | 11550 | 62 |
| 462 | 20231121 | 120900 | 1734115330 | 11550 | 11550 | 11560 | 11550 | 171 |
| 463 | 20231121 | 120800 | 1732140010 | 11550 | 11550 | 11560 | 11550 | 234 |
| 464 | 20231121 | 120700 | 1729436160 | 11550 | 11560 | 11560 | 11550 | 293 |
| 465 | 20231121 | 120600 | 1726049150 | 11550 | 11550 | 11550 | 11550 | 89 |
| 466 | 20231121 | 120500 | 1725021200 | 11550 | 11550 | 11550 | 11550 | 247 |
| 467 | 20231121 | 120400 | 1722168350 | 11550 | 11550 | 11550 | 11550 | 53 |
| 468 | 20231121 | 120300 | 1721556200 | 11560 | 11560 | 11560 | 11560 | 146 |
| 469 | 20231121 | 120200 | 1719868440 | 11560 | 11550 | 11560 | 11550 | 99 |
| 470 | 20231121 | 120100 | 1718724360 | 11560 | 11550 | 11560 | 11550 | 15 |
| 471 | 20231121 | 120000 | 1718551010 | 11560 | 11560 | 11560 | 11550 | 161 |
| 472 | 20231121 | 115900 | 1716690270 | 11560 | 11550 | 11560 | 11550 | 577 |
| 473 | 20231121 | 115800 | 1710020200 | 11550 | 11560 | 11560 | 11550 | 52 |
| 474 | 20231121 | 115700 | 1709419500 | 11550 | 11550 | 11550 | 11550 | 91 |
| 475 | 20231121 | 115600 | 1708368450 | 11540 | 11560 | 11560 | 11540 | 139 |
| 476 | 20231121 | 115500 | 1706762960 | 11550 | 11550 | 11550 | 11550 | 40 |
| 477 | 20231121 | 115400 | 1706300960 | 11570 | 11570 | 11570 | 11570 | 134 |
| 478 | 20231121 | 115300 | 1704750580 | 11570 | 11540 | 11570 | 11540 | 72 |
| 479 | 20231121 | 115200 | 1703919610 | 11540 | 11540 | 11560 | 11540 | 1542 |
| 480 | 20231121 | 115100 | 1686106040 | 11540 | 11560 | 11560 | 11540 | 125 |
| 481 | 20231121 | 115000 | 1684662640 | 11540 | 11560 | 11560 | 11540 | 693 |
| 482 | 20231121 | 114900 | 1676657390 | 11560 | 11560 | 11560 | 11550 | 84 |
| 483 | 20231121 | 114800 | 1675686890 | 11560 | 11550 | 11560 | 11550 | 218 |
| 484 | 20231121 | 114700 | 1673168030 | 11540 | 11540 | 11540 | 11530 | 277 |
| 485 | 20231121 | 114600 | 1669972980 | 11540 | 11540 | 11540 | 11540 | 119 |
| 486 | 20231121 | 114500 | 1668599720 | 11540 | 11530 | 11540 | 11530 | 183 |
| 487 | 20231121 | 114400 | 1666487910 | 11530 | 11530 | 11530 | 11530 | 0 |
| 488 | 20231121 | 114300 | 1666487910 | 11530 | 11560 | 11560 | 11530 | 1751 |
| 489 | 20231121 | 114200 | 1646289450 | 11550 | 11560 | 11560 | 11550 | 157 |
| 490 | 20231121 | 114100 | 1644475740 | 11560 | 11540 | 11560 | 11540 | 118 |
| 491 | 20231121 | 114000 | 1643113010 | 11540 | 11550 | 11550 | 11540 | 301 |
| 492 | 20231121 | 113900 | 1639639210 | 11540 | 11540 | 11540 | 11540 | 140 |
| 493 | 20231121 | 113800 | 1638023610 | 11530 | 11540 | 11540 | 11530 | 839 |
| 494 | 20231121 | 113700 | 1628342760 | 11560 | 11540 | 11560 | 11540 | 381 |
| 495 | 20231121 | 113600 | 1623941260 | 11550 | 11540 | 11550 | 11540 | 60 |
| 496 | 20231121 | 113500 | 1623248640 | 11540 | 11540 | 11540 | 11540 | 1 |
| 497 | 20231121 | 113400 | 1623237100 | 11540 | 11540 | 11540 | 11540 | 59 |
| 498 | 20231121 | 113300 | 1622556240 | 11550 | 11550 | 11550 | 11550 | 29 |
| 499 | 20231121 | 113200 | 1622221290 | 11550 | 11550 | 11550 | 11540 | 191 |
| 500 | 20231121 | 113100 | 1620015600 | 11550 | 11550 | 11550 | 11550 | 529 |
| 501 | 20231121 | 113000 | 1613905650 | 11550 | 11540 | 11550 | 11540 | 48 |
| 502 | 20231121 | 112900 | 1613351720 | 11540 | 11550 | 11550 | 11540 | 101 |
| 503 | 20231121 | 112800 | 1612186170 | 11550 | 11540 | 11550 | 11540 | 135 |
| 504 | 20231121 | 112700 | 1610626980 | 11530 | 11530 | 11540 | 11530 | 469 |
| 505 | 20231121 | 112600 | 1605219340 | 11540 | 11550 | 11550 | 11530 | 2058 |
| 506 | 20231121 | 112500 | 1581469290 | 11560 | 11560 | 11560 | 11560 | 166 |
| 507 | 20231121 | 112400 | 1579550330 | 11560 | 11560 | 11560 | 11550 | 171 |
| 508 | 20231121 | 112300 | 1577573960 | 11550 | 11550 | 11550 | 11540 | 847 |
| 509 | 20231121 | 112200 | 1567793060 | 11540 | 11540 | 11540 | 11540 | 51 |
| 510 | 20231121 | 112100 | 1567204520 | 11540 | 11540 | 11550 | 11540 | 79 |
| 511 | 20231121 | 112000 | 1566292570 | 11550 | 11540 | 11550 | 11540 | 281 |
| 512 | 20231121 | 111900 | 1563047230 | 11540 | 11550 | 11550 | 11540 | 4297 |
| 513 | 20231121 | 111800 | 1513416980 | 11550 | 11560 | 11560 | 11550 | 35 |
| 514 | 20231121 | 111700 | 1513012390 | 11560 | 11570 | 11570 | 11560 | 1508 |
| 515 | 20231121 | 111600 | 1495579410 | 11560 | 11560 | 11560 | 11560 | 150 |
| 516 | 20231121 | 111500 | 1493845410 | 11560 | 11570 | 11570 | 11560 | 203 |
| 517 | 20231121 | 111400 | 1491497290 | 11570 | 11570 | 11570 | 11570 | 2 |
| 518 | 20231121 | 111300 | 1491474150 | 11560 | 11560 | 11560 | 11550 | 65 |
| 519 | 20231121 | 111200 | 1490723110 | 11560 | 11560 | 11560 | 11560 | 10 |
| 520 | 20231121 | 111100 | 1490607510 | 11550 | 11560 | 11560 | 11550 | 207 |
| 521 | 20231121 | 111000 | 1488215050 | 11560 | 11560 | 11570 | 11550 | 127 |
| 522 | 20231121 | 110900 | 1486746660 | 11560 | 11560 | 11560 | 11550 | 2516 |
| 523 | 20231121 | 110800 | 1457662080 | 11560 | 11560 | 11570 | 11560 | 182 |
| 524 | 20231121 | 110700 | 1455557860 | 11560 | 11570 | 11570 | 11560 | 1193 |
| 525 | 20231121 | 110600 | 1441756430 | 11570 | 11580 | 11580 | 11570 | 236 |
| 526 | 20231121 | 110500 | 1439024760 | 11570 | 11570 | 11580 | 11570 | 250 |
| 527 | 20231121 | 110400 | 1436131970 | 11570 | 11570 | 11570 | 11570 | 6 |
| 528 | 20231121 | 110300 | 1436062550 | 11570 | 11570 | 11570 | 11570 | 1833 |
| 529 | 20231121 | 110200 | 1414854740 | 11570 | 11570 | 11570 | 11560 | 231 |
| 530 | 20231121 | 110100 | 1412182530 | 11570 | 11560 | 11570 | 11560 | 101 |
| 531 | 20231121 | 110000 | 1411014540 | 11560 | 11570 | 11570 | 11560 | 440 |
| 532 | 20231121 | 105900 | 1405927270 | 11560 | 11570 | 11570 | 11560 | 267 |
| 533 | 20231121 | 105800 | 1402838090 | 11570 | 11570 | 11580 | 11570 | 436 |
| 534 | 20231121 | 105700 | 1397793280 | 11570 | 11570 | 11580 | 11570 | 400 |
| 535 | 20231121 | 105600 | 1393164120 | 11570 | 11570 | 11580 | 11570 | 459 |
| 536 | 20231121 | 105500 | 1387852970 | 11570 | 11570 | 11570 | 11560 | 347 |
| 537 | 20231121 | 105400 | 1383838380 | 11570 | 11570 | 11570 | 11560 | 481 |
| 538 | 20231121 | 105300 | 1378273520 | 11570 | 11570 | 11570 | 11570 | 315 |
| 539 | 20231121 | 105200 | 1374628970 | 11560 | 11570 | 11570 | 11560 | 597 |
| 540 | 20231121 | 105100 | 1367722150 | 11570 | 11570 | 11580 | 11570 | 503 |
| 541 | 20231121 | 105000 | 1361901900 | 11570 | 11570 | 11570 | 11560 | 4298 |
| 542 | 20231121 | 104900 | 1312174630 | 11570 | 11570 | 11570 | 11570 | 13 |
| 543 | 20231121 | 104800 | 1312024220 | 11560 | 11570 | 11570 | 11560 | 336 |
| 544 | 20231121 | 104700 | 1308138910 | 11570 | 11560 | 11570 | 11560 | 158 |
| 545 | 20231121 | 104600 | 1306312140 | 11560 | 11560 | 11560 | 11560 | 196 |
| 546 | 20231121 | 104500 | 1304046380 | 11560 | 11550 | 11570 | 11550 | 263 |
| 547 | 20231121 | 104400 | 1301004930 | 11550 | 11550 | 11560 | 11550 | 3120 |
| 548 | 20231121 | 104300 | 1264948250 | 11550 | 11540 | 11550 | 11540 | 54 |
| 549 | 20231121 | 104200 | 1264324950 | 11550 | 11540 | 11550 | 11540 | 111 |
| 550 | 20231121 | 104100 | 1263043900 | 11550 | 11550 | 11560 | 11550 | 280 |
| 551 | 20231121 | 104000 | 1259809870 | 11550 | 11550 | 11550 | 11550 | 102 |
| 552 | 20231121 | 103900 | 1258631770 | 11560 | 11550 | 11560 | 11540 | 622 |
| 553 | 20231121 | 103800 | 1251446930 | 11540 | 11550 | 11550 | 11540 | 11 |
| 554 | 20231121 | 103700 | 1251319980 | 11550 | 11550 | 11550 | 11540 | 1053 |
| 555 | 20231121 | 103600 | 1239158350 | 11550 | 11560 | 11560 | 11550 | 1614 |
| 556 | 20231121 | 103500 | 1220516530 | 11550 | 11560 | 11560 | 11550 | 166 |
| 557 | 20231121 | 103400 | 1218597990 | 11560 | 11550 | 11560 | 11550 | 60 |
| 558 | 20231121 | 103300 | 1217904890 | 11550 | 11560 | 11560 | 11550 | 98 |
| 559 | 20231121 | 103200 | 1216772440 | 11560 | 11560 | 11560 | 11560 | 0 |
| 560 | 20231121 | 103100 | 1216772440 | 11560 | 11560 | 11560 | 11550 | 728 |
| 561 | 20231121 | 103000 | 1208357370 | 11550 | 11550 | 11550 | 11550 | 460 |
| 562 | 20231121 | 102900 | 1203044370 | 11550 | 11560 | 11560 | 11550 | 285 |
| 563 | 20231121 | 102800 | 1199752320 | 11560 | 11550 | 11560 | 11550 | 32 |
| 564 | 20231121 | 102700 | 1199382710 | 11550 | 11550 | 11550 | 11550 | 1169 |
| 565 | 20231121 | 102600 | 1185880760 | 11560 | 11560 | 11560 | 11550 | 290 |
| 566 | 20231121 | 102500 | 1182528930 | 11560 | 11560 | 11570 | 11560 | 205 |
| 567 | 20231121 | 102400 | 1180159120 | 11560 | 11570 | 11570 | 11560 | 498 |
| 568 | 20231121 | 102300 | 1174401390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 569 | 20231121 | 102200 | 1174401390 | 11570 | 11560 | 11570 | 11560 | 446 |
| 570 | 20231121 | 102100 | 1169242870 | 11570 | 11560 | 11570 | 11560 | 84 |
| 571 | 20231121 | 102000 | 1168271090 | 11560 | 11570 | 11570 | 11560 | 840 |
| 572 | 20231121 | 101900 | 1158555750 | 11570 | 11570 | 11580 | 11570 | 189 |
| 573 | 20231121 | 101800 | 1156368980 | 11570 | 11570 | 11580 | 11570 | 115 |
| 574 | 20231121 | 101700 | 1155038320 | 11580 | 11570 | 11580 | 11570 | 1872 |
| 575 | 20231121 | 101600 | 1133374930 | 11570 | 11570 | 11580 | 11570 | 567 |
| 576 | 20231121 | 101500 | 1126814730 | 11570 | 11570 | 11580 | 11570 | 127 |
| 577 | 20231121 | 101400 | 1125345280 | 11570 | 11570 | 11580 | 11570 | 296 |
| 578 | 20231121 | 101300 | 1121920540 | 11570 | 11560 | 11570 | 11560 | 150 |
| 579 | 20231121 | 101200 | 1120185140 | 11560 | 11560 | 11560 | 11560 | 62 |
| 580 | 20231121 | 101100 | 1119468420 | 11560 | 11580 | 11580 | 11560 | 71 |
| 581 | 20231121 | 101000 | 1118647020 | 11570 | 11570 | 11570 | 11570 | 1619 |
| 582 | 20231121 | 100900 | 1099915190 | 11570 | 11560 | 11570 | 11550 | 666 |
| 583 | 20231121 | 100800 | 1092215130 | 11560 | 11540 | 11560 | 11530 | 629 |
| 584 | 20231121 | 100700 | 1084954920 | 11530 | 11530 | 11540 | 11530 | 182 |
| 585 | 20231121 | 100600 | 1082855960 | 11540 | 11550 | 11550 | 11540 | 1282 |
| 586 | 20231121 | 100500 | 1068060170 | 11550 | 11550 | 11550 | 11550 | 158 |
| 587 | 20231121 | 100400 | 1066235270 | 11550 | 11550 | 11570 | 11540 | 2222 |
| 588 | 20231121 | 100300 | 1040562510 | 11560 | 11560 | 11560 | 11550 | 61 |
| 589 | 20231121 | 100200 | 1039857940 | 11560 | 11550 | 11560 | 11550 | 78 |
| 590 | 20231121 | 100100 | 1038956980 | 11550 | 11560 | 11560 | 11550 | 313 |
| 591 | 20231121 | 100000 | 1035339260 | 11550 | 11560 | 11570 | 11550 | 1458 |
| 592 | 20231121 | 095900 | 1018483560 | 11570 | 11570 | 11570 | 11560 | 88 |
| 593 | 20231121 | 095800 | 1017465900 | 11570 | 11570 | 11570 | 11570 | 33 |
| 594 | 20231121 | 095700 | 1017084090 | 11570 | 11580 | 11580 | 11560 | 875 |
| 595 | 20231121 | 095600 | 1006959240 | 11580 | 11570 | 11580 | 11560 | 101 |
| 596 | 20231121 | 095500 | 1005790940 | 11570 | 11580 | 11580 | 11570 | 881 |
| 597 | 20231121 | 095400 | 995591570 | 11570 | 11570 | 11570 | 11560 | 250 |
| 598 | 20231121 | 095300 | 992699270 | 11560 | 11560 | 11570 | 11560 | 162 |
| 599 | 20231121 | 095200 | 990826330 | 11560 | 11560 | 11560 | 11560 | 1280 |
| 600 | 20231121 | 095100 | 976029530 | 11560 | 11550 | 11560 | 11550 | 377 |
| 601 | 20231121 | 095000 | 971671440 | 11560 | 11560 | 11560 | 11560 | 11 |
| 602 | 20231121 | 094900 | 971544280 | 11560 | 11550 | 11560 | 11550 | 345 |
| 603 | 20231121 | 094800 | 967556600 | 11550 | 11550 | 11550 | 11550 | 4 |
| 604 | 20231121 | 094700 | 967510400 | 11540 | 11560 | 11560 | 11540 | 644 |
| 605 | 20231121 | 094600 | 960076330 | 11560 | 11550 | 11570 | 11550 | 1665 |
| 606 | 20231121 | 094500 | 940833200 | 11550 | 11540 | 11560 | 11540 | 257 |
| 607 | 20231121 | 094400 | 937863850 | 11540 | 11540 | 11560 | 11540 | 314 |
| 608 | 20231121 | 094300 | 934238050 | 11560 | 11540 | 11560 | 11540 | 822 |
| 609 | 20231121 | 094200 | 924752070 | 11550 | 11540 | 11550 | 11530 | 806 |
| 610 | 20231121 | 094100 | 915450100 | 11540 | 11550 | 11560 | 11540 | 2305 |
| 611 | 20231121 | 094000 | 888846510 | 11550 | 11550 | 11550 | 11550 | 255 |
| 612 | 20231121 | 093900 | 885901260 | 11540 | 11540 | 11550 | 11540 | 107 |
| 613 | 20231121 | 093800 | 884665610 | 11550 | 11540 | 11550 | 11530 | 565 |
| 614 | 20231121 | 093700 | 878146130 | 11540 | 11550 | 11550 | 11530 | 1207 |
| 615 | 20231121 | 093600 | 864218300 | 11550 | 11560 | 11560 | 11550 | 576 |
| 616 | 20231121 | 093500 | 857565280 | 11560 | 11570 | 11570 | 11560 | 869 |
| 617 | 20231121 | 093400 | 847518750 | 11570 | 11600 | 11600 | 11570 | 1501 |
| 618 | 20231121 | 093300 | 830130850 | 11600 | 11590 | 11620 | 11590 | 825 |
| 619 | 20231121 | 093200 | 820562860 | 11590 | 11630 | 11630 | 11570 | 4694 |
| 620 | 20231121 | 093100 | 766093100 | 11630 | 11600 | 11630 | 11600 | 3077 |
| 621 | 20231121 | 093000 | 730354240 | 11610 | 11560 | 11610 | 11560 | 11321 |
| 622 | 20231121 | 092900 | 599140660 | 11560 | 11570 | 11570 | 11560 | 444 |
| 623 | 20231121 | 092800 | 594005520 | 11560 | 11560 | 11560 | 11560 | 891 |
| 624 | 20231121 | 092700 | 583705560 | 11560 | 11520 | 11560 | 11520 | 1731 |
| 625 | 20231121 | 092600 | 563722620 | 11520 | 11520 | 11530 | 11510 | 859 |
| 626 | 20231121 | 092500 | 553830070 | 11520 | 11530 | 11530 | 11520 | 214 |
| 627 | 20231121 | 092400 | 551363650 | 11530 | 11520 | 11530 | 11520 | 248 |
| 628 | 20231121 | 092300 | 548506680 | 11520 | 11530 | 11540 | 11520 | 87 |
| 629 | 20231121 | 092200 | 547503400 | 11520 | 11530 | 11540 | 11520 | 110 |
| 630 | 20231121 | 092100 | 546235090 | 11520 | 11530 | 11530 | 11520 | 860 |
| 631 | 20231121 | 092000 | 536319790 | 11530 | 11520 | 11540 | 11520 | 3050 |
| 632 | 20231121 | 091900 | 501170840 | 11530 | 11540 | 11550 | 11520 | 2797 |
| 633 | 20231121 | 091800 | 468921000 | 11540 | 11540 | 11540 | 11530 | 1322 |
| 634 | 20231121 | 091700 | 453665700 | 11530 | 11550 | 11560 | 11530 | 2661 |
| 635 | 20231121 | 091600 | 422936400 | 11550 | 11560 | 11560 | 11550 | 595 |
| 636 | 20231121 | 091500 | 416058510 | 11550 | 11570 | 11570 | 11550 | 1313 |
| 637 | 20231121 | 091400 | 400877570 | 11570 | 11570 | 11570 | 11570 | 871 |
| 638 | 20231121 | 091300 | 390800100 | 11580 | 11560 | 11580 | 11560 | 1687 |
| 639 | 20231121 | 091200 | 371283050 | 11560 | 11580 | 11590 | 11560 | 2663 |
| 640 | 20231121 | 091100 | 340453580 | 11570 | 11520 | 11580 | 11520 | 1575 |
| 641 | 20231121 | 091000 | 322237960 | 11550 | 11500 | 11550 | 11500 | 2330 |
| 642 | 20231121 | 090900 | 295380790 | 11500 | 11500 | 11510 | 11500 | 1023 |
| 643 | 20231121 | 090800 | 283616280 | 11500 | 11500 | 11510 | 11490 | 1186 |
| 644 | 20231121 | 090700 | 269975510 | 11500 | 11500 | 11500 | 11490 | 1627 |
| 645 | 20231121 | 090600 | 251275460 | 11490 | 11490 | 11500 | 11490 | 2754 |
| 646 | 20231121 | 090500 | 219626620 | 11490 | 11520 | 11520 | 11490 | 2494 |
| 647 | 20231121 | 090400 | 190937360 | 11520 | 11550 | 11550 | 11520 | 3598 |
| 648 | 20231121 | 090300 | 149435500 | 11530 | 11550 | 11550 | 11530 | 314 |
| 649 | 20231121 | 090200 | 145813200 | 11550 | 11550 | 11550 | 11520 | 4264 |
| 650 | 20231121 | 090100 | 96647240 | 11550 | 11510 | 11550 | 11510 | 686 |
| 651 | 20231121 | 090000 | 88729520 | 11530 | 11580 | 11590 | 11510 | 7682 |