34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 194900 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 9056 |
| 3 | 20231123 | 194800 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20231123 | 194700 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20231123 | 194600 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20231123 | 194500 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20231123 | 194400 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20231123 | 194300 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20231123 | 194200 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20231123 | 194100 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20231123 | 194000 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20231123 | 193900 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20231123 | 193800 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20231123 | 193700 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20231123 | 193600 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20231123 | 193500 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20231123 | 193400 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20231123 | 193300 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20231123 | 193200 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20231123 | 193100 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20231123 | 193000 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20231123 | 192900 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20231123 | 192800 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20231123 | 192700 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20231123 | 192600 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20231123 | 192500 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20231123 | 192400 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20231123 | 192300 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20231123 | 192200 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20231123 | 192100 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20231123 | 192000 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20231123 | 191900 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 9056 |
| 33 | 20231123 | 191800 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20231123 | 191700 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20231123 | 191600 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20231123 | 191500 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20231123 | 191400 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20231123 | 191300 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20231123 | 191200 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20231123 | 191100 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20231123 | 191000 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20231123 | 190900 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20231123 | 190800 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20231123 | 190700 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20231123 | 190600 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20231123 | 190500 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20231123 | 190400 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20231123 | 190300 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20231123 | 190200 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20231123 | 190100 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20231123 | 190000 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20231123 | 185900 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20231123 | 185800 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20231123 | 185700 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20231123 | 185600 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20231123 | 185500 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20231123 | 185400 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20231123 | 185300 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20231123 | 185200 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20231123 | 185100 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20231123 | 185000 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20231123 | 184900 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 9056 |
| 63 | 20231123 | 184800 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20231123 | 184700 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20231123 | 184600 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20231123 | 184500 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20231123 | 184400 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20231123 | 184300 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20231123 | 184200 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20231123 | 184100 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20231123 | 184000 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20231123 | 183900 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20231123 | 183800 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20231123 | 183700 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20231123 | 183600 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20231123 | 183500 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20231123 | 183400 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20231123 | 183300 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20231123 | 183200 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20231123 | 183100 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20231123 | 183000 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20231123 | 182900 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20231123 | 182800 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20231123 | 182700 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20231123 | 182600 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20231123 | 182500 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20231123 | 182400 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20231123 | 182300 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20231123 | 182200 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20231123 | 182100 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20231123 | 182000 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20231123 | 181900 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 9056 |
| 93 | 20231123 | 181800 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20231123 | 181700 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20231123 | 181600 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20231123 | 181500 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20231123 | 181400 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20231123 | 181300 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20231123 | 181200 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20231123 | 181100 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20231123 | 181000 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20231123 | 180900 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20231123 | 180800 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20231123 | 180700 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20231123 | 180600 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20231123 | 180500 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20231123 | 180400 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20231123 | 180300 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20231123 | 180200 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20231123 | 180100 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20231123 | 180000 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20231123 | 175900 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20231123 | 175800 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20231123 | 175700 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20231123 | 175600 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20231123 | 175500 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20231123 | 175400 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20231123 | 175300 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20231123 | 175200 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20231123 | 175100 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20231123 | 175000 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20231123 | 174900 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 9056 |
| 123 | 20231123 | 174800 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20231123 | 174700 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20231123 | 174600 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20231123 | 174500 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20231123 | 174400 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20231123 | 174300 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20231123 | 174200 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20231123 | 174100 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20231123 | 174000 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20231123 | 173900 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20231123 | 173800 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20231123 | 173700 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20231123 | 173600 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20231123 | 173500 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20231123 | 173400 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20231123 | 173300 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20231123 | 173200 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20231123 | 173100 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20231123 | 173000 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20231123 | 172900 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20231123 | 172800 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20231123 | 172700 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20231123 | 172600 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20231123 | 172500 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20231123 | 172400 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20231123 | 172300 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20231123 | 172200 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20231123 | 172100 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20231123 | 172000 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20231123 | 171900 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 9056 |
| 153 | 20231123 | 171800 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20231123 | 171700 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20231123 | 171600 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20231123 | 171500 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20231123 | 171400 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20231123 | 171300 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20231123 | 171200 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20231123 | 171100 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20231123 | 171000 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20231123 | 170900 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20231123 | 170800 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20231123 | 170700 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20231123 | 170600 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20231123 | 170500 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20231123 | 170400 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20231123 | 170300 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20231123 | 170200 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20231123 | 170100 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20231123 | 170000 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20231123 | 165900 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20231123 | 165800 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20231123 | 165700 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20231123 | 165600 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20231123 | 165500 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20231123 | 165400 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20231123 | 165300 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20231123 | 165200 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20231123 | 165100 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20231123 | 165000 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20231123 | 164900 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 9056 |
| 183 | 20231123 | 164800 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20231123 | 164700 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20231123 | 164600 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20231123 | 164500 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20231123 | 164400 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20231123 | 164300 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20231123 | 164200 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20231123 | 164100 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20231123 | 164000 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20231123 | 163900 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20231123 | 163800 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20231123 | 163700 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20231123 | 163600 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20231123 | 163500 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20231123 | 163400 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20231123 | 163300 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20231123 | 163200 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20231123 | 163100 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20231123 | 163000 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20231123 | 162900 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20231123 | 162800 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20231123 | 162700 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20231123 | 162600 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20231123 | 162500 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20231123 | 162400 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20231123 | 162300 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20231123 | 162200 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20231123 | 162100 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20231123 | 162000 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20231123 | 161900 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 9056 |
| 213 | 20231123 | 161800 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20231123 | 161700 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20231123 | 161600 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20231123 | 161500 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20231123 | 161400 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20231123 | 161300 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20231123 | 161200 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20231123 | 161100 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20231123 | 161000 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20231123 | 160900 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20231123 | 160800 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20231123 | 160700 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20231123 | 160600 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20231123 | 160500 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20231123 | 160400 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20231123 | 160300 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20231123 | 160200 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20231123 | 160100 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20231123 | 160000 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20231123 | 155900 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20231123 | 155800 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20231123 | 155700 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20231123 | 155600 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20231123 | 155500 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20231123 | 155400 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20231123 | 155300 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20231123 | 155200 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 240 | 20231123 | 155100 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 241 | 20231123 | 155000 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 242 | 20231123 | 154900 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 9056 |
| 243 | 20231123 | 154800 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 244 | 20231123 | 154700 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 245 | 20231123 | 154600 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 246 | 20231123 | 154500 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 247 | 20231123 | 154400 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 248 | 20231123 | 154300 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 249 | 20231123 | 154200 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 250 | 20231123 | 154100 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 251 | 20231123 | 154000 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 252 | 20231123 | 153900 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 253 | 20231123 | 153800 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 254 | 20231123 | 153700 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 255 | 20231123 | 153600 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 256 | 20231123 | 153500 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 257 | 20231123 | 153400 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 258 | 20231123 | 153300 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 259 | 20231123 | 153200 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 260 | 20231123 | 153100 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 261 | 20231123 | 153000 | 2894512410 | 11590 | 11590 | 11590 | 11590 | 9056 |
| 262 | 20231123 | 152900 | 2789553370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 263 | 20231123 | 152800 | 2789553370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 264 | 20231123 | 152700 | 2789553370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 265 | 20231123 | 152600 | 2789553370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 266 | 20231123 | 152500 | 2789553370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 267 | 20231123 | 152400 | 2789553370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 268 | 20231123 | 152300 | 2789553370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 269 | 20231123 | 152200 | 2789553370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 270 | 20231123 | 152100 | 2789553370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 271 | 20231123 | 152000 | 2789553370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 272 | 20231123 | 151900 | 2789553370 | 11590 | 11580 | 11600 | 11580 | 2396 |
| 273 | 20231123 | 151800 | 2761780970 | 11590 | 11590 | 11590 | 11570 | 1238 |
| 274 | 20231123 | 151700 | 2747438370 | 11590 | 11580 | 11590 | 11570 | 888 |
| 275 | 20231123 | 151600 | 2737150780 | 11580 | 11590 | 11590 | 11580 | 929 |
| 276 | 20231123 | 151500 | 2726391940 | 11590 | 11560 | 11590 | 11560 | 654 |
| 277 | 20231123 | 151400 | 2718813480 | 11590 | 11560 | 11590 | 11560 | 329 |
| 278 | 20231123 | 151300 | 2715000840 | 11570 | 11570 | 11580 | 11560 | 1099 |
| 279 | 20231123 | 151200 | 2702288200 | 11570 | 11550 | 11570 | 11550 | 2237 |
| 280 | 20231123 | 151100 | 2676435720 | 11550 | 11550 | 11550 | 11540 | 6420 |
| 281 | 20231123 | 151000 | 2602290870 | 11550 | 11550 | 11550 | 11540 | 451 |
| 282 | 20231123 | 150900 | 2597083190 | 11550 | 11540 | 11550 | 11540 | 546 |
| 283 | 20231123 | 150800 | 2590782310 | 11550 | 11550 | 11550 | 11540 | 792 |
| 284 | 20231123 | 150700 | 2581638030 | 11550 | 11550 | 11550 | 11540 | 391 |
| 285 | 20231123 | 150600 | 2577121990 | 11550 | 11540 | 11550 | 11540 | 652 |
| 286 | 20231123 | 150500 | 2569597380 | 11540 | 11550 | 11550 | 11540 | 540 |
| 287 | 20231123 | 150400 | 2563361190 | 11540 | 11550 | 11550 | 11540 | 34 |
| 288 | 20231123 | 150300 | 2562968800 | 11540 | 11550 | 11550 | 11540 | 5478 |
| 289 | 20231123 | 150200 | 2499698010 | 11550 | 11530 | 11550 | 11530 | 1870 |
| 290 | 20231123 | 150100 | 2478119280 | 11530 | 11540 | 11540 | 11530 | 205 |
| 291 | 20231123 | 150000 | 2475754010 | 11530 | 11530 | 11540 | 11530 | 8 |
| 292 | 20231123 | 145900 | 2475661710 | 11530 | 11540 | 11540 | 11530 | 182 |
| 293 | 20231123 | 145800 | 2473562440 | 11530 | 11540 | 11540 | 11530 | 565 |
| 294 | 20231123 | 145700 | 2467043630 | 11540 | 11540 | 11540 | 11540 | 347 |
| 295 | 20231123 | 145600 | 2463039250 | 11540 | 11540 | 11540 | 11540 | 265 |
| 296 | 20231123 | 145500 | 2459981150 | 11540 | 11540 | 11540 | 11530 | 188 |
| 297 | 20231123 | 145400 | 2457812910 | 11540 | 11530 | 11540 | 11530 | 211 |
| 298 | 20231123 | 145300 | 2455380000 | 11530 | 11540 | 11540 | 11530 | 120 |
| 299 | 20231123 | 145200 | 2453996020 | 11540 | 11540 | 11540 | 11530 | 111 |
| 300 | 20231123 | 145100 | 2452716080 | 11530 | 11540 | 11540 | 11530 | 149 |
| 301 | 20231123 | 145000 | 2450998000 | 11540 | 11540 | 11540 | 11530 | 63 |
| 302 | 20231123 | 144900 | 2450271180 | 11540 | 11540 | 11540 | 11540 | 111 |
| 303 | 20231123 | 144800 | 2448990240 | 11540 | 11530 | 11540 | 11530 | 247 |
| 304 | 20231123 | 144700 | 2446141950 | 11530 | 11540 | 11540 | 11530 | 140 |
| 305 | 20231123 | 144600 | 2444527650 | 11540 | 11530 | 11540 | 11530 | 137 |
| 306 | 20231123 | 144500 | 2442947170 | 11540 | 11540 | 11540 | 11540 | 4 |
| 307 | 20231123 | 144400 | 2442901010 | 11540 | 11540 | 11540 | 11530 | 364 |
| 308 | 20231123 | 144300 | 2438702430 | 11540 | 11540 | 11540 | 11540 | 107 |
| 309 | 20231123 | 144200 | 2437467650 | 11540 | 11540 | 11540 | 11540 | 142 |
| 310 | 20231123 | 144100 | 2435828970 | 11540 | 11540 | 11540 | 11540 | 76 |
| 311 | 20231123 | 144000 | 2434951930 | 11530 | 11540 | 11540 | 11530 | 139 |
| 312 | 20231123 | 143900 | 2433349160 | 11540 | 11540 | 11540 | 11540 | 225 |
| 313 | 20231123 | 143800 | 2430752660 | 11540 | 11530 | 11540 | 11530 | 112 |
| 314 | 20231123 | 143700 | 2429461080 | 11530 | 11530 | 11540 | 11530 | 197 |
| 315 | 20231123 | 143600 | 2427189140 | 11540 | 11540 | 11540 | 11540 | 12 |
| 316 | 20231123 | 143500 | 2427050660 | 11540 | 11530 | 11540 | 11530 | 105 |
| 317 | 20231123 | 143400 | 2425839360 | 11540 | 11540 | 11540 | 11540 | 23 |
| 318 | 20231123 | 143300 | 2425573940 | 11530 | 11540 | 11540 | 11530 | 149 |
| 319 | 20231123 | 143200 | 2423855780 | 11540 | 11540 | 11540 | 11530 | 97 |
| 320 | 20231123 | 143100 | 2422736730 | 11540 | 11530 | 11540 | 11530 | 55 |
| 321 | 20231123 | 143000 | 2422102430 | 11540 | 11540 | 11540 | 11520 | 288 |
| 322 | 20231123 | 142900 | 2418781890 | 11550 | 11550 | 11550 | 11540 | 142 |
| 323 | 20231123 | 142800 | 2417142390 | 11550 | 11540 | 11550 | 11530 | 463 |
| 324 | 20231123 | 142700 | 2411799540 | 11540 | 11540 | 11540 | 11530 | 546 |
| 325 | 20231123 | 142600 | 2405499000 | 11550 | 11540 | 11550 | 11540 | 244 |
| 326 | 20231123 | 142500 | 2402682200 | 11540 | 11550 | 11550 | 11540 | 155 |
| 327 | 20231123 | 142400 | 2400892990 | 11550 | 11550 | 11550 | 11540 | 193 |
| 328 | 20231123 | 142300 | 2398663850 | 11550 | 11550 | 11550 | 11550 | 149 |
| 329 | 20231123 | 142200 | 2396942900 | 11540 | 11550 | 11550 | 11540 | 180 |
| 330 | 20231123 | 142100 | 2394865190 | 11550 | 11530 | 11550 | 11530 | 410 |
| 331 | 20231123 | 142000 | 2390135110 | 11530 | 11540 | 11550 | 11530 | 460 |
| 332 | 20231123 | 141900 | 2384829630 | 11540 | 11540 | 11550 | 11540 | 159 |
| 333 | 20231123 | 141800 | 2382994130 | 11550 | 11540 | 11550 | 11540 | 377 |
| 334 | 20231123 | 141700 | 2378643000 | 11540 | 11540 | 11550 | 11530 | 1136 |
| 335 | 20231123 | 141600 | 2365543040 | 11540 | 11540 | 11540 | 11530 | 252 |
| 336 | 20231123 | 141500 | 2362636260 | 11540 | 11540 | 11540 | 11530 | 709 |
| 337 | 20231123 | 141400 | 2354460190 | 11540 | 11530 | 11540 | 11530 | 41 |
| 338 | 20231123 | 141300 | 2353987290 | 11530 | 11530 | 11530 | 11520 | 105 |
| 339 | 20231123 | 141200 | 2352777240 | 11530 | 11530 | 11530 | 11520 | 203 |
| 340 | 20231123 | 141100 | 2350437930 | 11530 | 11530 | 11530 | 11530 | 47 |
| 341 | 20231123 | 141000 | 2349896020 | 11530 | 11530 | 11530 | 11530 | 36 |
| 342 | 20231123 | 140900 | 2349480940 | 11530 | 11520 | 11530 | 11520 | 83 |
| 343 | 20231123 | 140800 | 2348523970 | 11530 | 11520 | 11530 | 11520 | 317 |
| 344 | 20231123 | 140700 | 2344871950 | 11510 | 11510 | 11520 | 11500 | 351 |
| 345 | 20231123 | 140600 | 2340831820 | 11510 | 11510 | 11510 | 11510 | 41 |
| 346 | 20231123 | 140500 | 2340359910 | 11510 | 11520 | 11520 | 11510 | 765 |
| 347 | 20231123 | 140400 | 2331554610 | 11520 | 11530 | 11530 | 11520 | 33 |
| 348 | 20231123 | 140300 | 2331174130 | 11530 | 11530 | 11530 | 11530 | 117 |
| 349 | 20231123 | 140200 | 2329825120 | 11510 | 11530 | 11530 | 11510 | 53 |
| 350 | 20231123 | 140100 | 2329214470 | 11530 | 11540 | 11540 | 11530 | 48 |
| 351 | 20231123 | 140000 | 2328660830 | 11540 | 11530 | 11540 | 11510 | 50 |
| 352 | 20231123 | 135900 | 2328084190 | 11540 | 11540 | 11540 | 11530 | 63 |
| 353 | 20231123 | 135800 | 2327357270 | 11540 | 11540 | 11540 | 11510 | 156 |
| 354 | 20231123 | 135700 | 2325560350 | 11530 | 11540 | 11540 | 11530 | 168 |
| 355 | 20231123 | 135600 | 2323622920 | 11540 | 11530 | 11540 | 11530 | 160 |
| 356 | 20231123 | 135500 | 2321777970 | 11530 | 11530 | 11530 | 11530 | 33 |
| 357 | 20231123 | 135400 | 2321397480 | 11520 | 11520 | 11520 | 11510 | 506 |
| 358 | 20231123 | 135300 | 2315569950 | 11520 | 11520 | 11520 | 11520 | 117 |
| 359 | 20231123 | 135200 | 2314222110 | 11520 | 11520 | 11520 | 11510 | 95 |
| 360 | 20231123 | 135100 | 2313128210 | 11520 | 11520 | 11520 | 11510 | 46 |
| 361 | 20231123 | 135000 | 2312598420 | 11520 | 11530 | 11530 | 11520 | 61 |
| 362 | 20231123 | 134900 | 2311895520 | 11530 | 11530 | 11530 | 11500 | 543 |
| 363 | 20231123 | 134800 | 2305650010 | 11500 | 11530 | 11530 | 11500 | 654 |
| 364 | 20231123 | 134700 | 2298122080 | 11530 | 11530 | 11530 | 11530 | 41 |
| 365 | 20231123 | 134600 | 2297649350 | 11520 | 11520 | 11530 | 11500 | 498 |
| 366 | 20231123 | 134500 | 2291914620 | 11520 | 11520 | 11520 | 11520 | 216 |
| 367 | 20231123 | 134400 | 2289426300 | 11520 | 11510 | 11520 | 11500 | 186 |
| 368 | 20231123 | 134300 | 2287285380 | 11510 | 11500 | 11510 | 11500 | 199 |
| 369 | 20231123 | 134200 | 2284996380 | 11510 | 11500 | 11510 | 11500 | 82 |
| 370 | 20231123 | 134100 | 2284052770 | 11510 | 11510 | 11510 | 11500 | 231 |
| 371 | 20231123 | 134000 | 2281395370 | 11510 | 11500 | 11510 | 11490 | 175 |
| 372 | 20231123 | 133900 | 2279382320 | 11500 | 11500 | 11510 | 11490 | 1108 |
| 373 | 20231123 | 133800 | 2266639640 | 11490 | 11480 | 11490 | 11480 | 899 |
| 374 | 20231123 | 133700 | 2256317020 | 11480 | 11490 | 11490 | 11480 | 2294 |
| 375 | 20231123 | 133600 | 2229980680 | 11490 | 11490 | 11490 | 11480 | 738 |
| 376 | 20231123 | 133500 | 2221502350 | 11490 | 11490 | 11490 | 11480 | 1408 |
| 377 | 20231123 | 133400 | 2205324460 | 11490 | 11490 | 11490 | 11480 | 782 |
| 378 | 20231123 | 133300 | 2196342400 | 11490 | 11500 | 11500 | 11490 | 25 |
| 379 | 20231123 | 133200 | 2196055100 | 11500 | 11490 | 11500 | 11490 | 611 |
| 380 | 20231123 | 133100 | 2189034700 | 11490 | 11490 | 11490 | 11490 | 255 |
| 381 | 20231123 | 133000 | 2186104750 | 11490 | 11490 | 11490 | 11490 | 820 |
| 382 | 20231123 | 132900 | 2176682950 | 11490 | 11490 | 11490 | 11480 | 4713 |
| 383 | 20231123 | 132800 | 2122537210 | 11500 | 11500 | 11500 | 11490 | 442 |
| 384 | 20231123 | 132700 | 2117455490 | 11500 | 11500 | 11500 | 11500 | 30 |
| 385 | 20231123 | 132600 | 2117110490 | 11500 | 11500 | 11500 | 11500 | 40 |
| 386 | 20231123 | 132500 | 2116650490 | 11500 | 11510 | 11510 | 11500 | 72 |
| 387 | 20231123 | 132400 | 2115822480 | 11490 | 11500 | 11510 | 11490 | 2114 |
| 388 | 20231123 | 132300 | 2091524910 | 11500 | 11510 | 11510 | 11500 | 6463 |
| 389 | 20231123 | 132200 | 2017200210 | 11510 | 11520 | 11520 | 11510 | 365 |
| 390 | 20231123 | 132100 | 2012998560 | 11510 | 11510 | 11520 | 11510 | 838 |
| 391 | 20231123 | 132000 | 2003352980 | 11520 | 11520 | 11520 | 11520 | 89 |
| 392 | 20231123 | 131900 | 2002327700 | 11520 | 11520 | 11520 | 11510 | 24 |
| 393 | 20231123 | 131800 | 2002051420 | 11510 | 11500 | 11510 | 11500 | 595 |
| 394 | 20231123 | 131700 | 1995204260 | 11510 | 11510 | 11510 | 11500 | 14 |
| 395 | 20231123 | 131600 | 1995043130 | 11510 | 11510 | 11510 | 11510 | 2879 |
| 396 | 20231123 | 131500 | 1961905840 | 11510 | 11510 | 11510 | 11510 | 61 |
| 397 | 20231123 | 131400 | 1961203730 | 11510 | 11510 | 11510 | 11500 | 274 |
| 398 | 20231123 | 131300 | 1958052320 | 11510 | 11510 | 11510 | 11500 | 74 |
| 399 | 20231123 | 131200 | 1957200780 | 11510 | 11510 | 11510 | 11500 | 3874 |
| 400 | 20231123 | 131100 | 1912617210 | 11520 | 11510 | 11520 | 11510 | 60 |
| 401 | 20231123 | 131000 | 1911926240 | 11520 | 11530 | 11530 | 11510 | 660 |
| 402 | 20231123 | 130900 | 1904325420 | 11530 | 11520 | 11530 | 11520 | 68 |
| 403 | 20231123 | 130800 | 1903541910 | 11520 | 11530 | 11530 | 11520 | 33 |
| 404 | 20231123 | 130700 | 1903161730 | 11530 | 11520 | 11530 | 11520 | 371 |
| 405 | 20231123 | 130600 | 1898887310 | 11520 | 11520 | 11520 | 11520 | 158 |
| 406 | 20231123 | 130500 | 1897067150 | 11520 | 11520 | 11520 | 11520 | 772 |
| 407 | 20231123 | 130400 | 1888173710 | 11530 | 11530 | 11530 | 11530 | 56 |
| 408 | 20231123 | 130300 | 1887528030 | 11530 | 11520 | 11530 | 11520 | 838 |
| 409 | 20231123 | 130200 | 1877872370 | 11520 | 11530 | 11530 | 11520 | 1109 |
| 410 | 20231123 | 130100 | 1865087770 | 11530 | 11530 | 11530 | 11530 | 85 |
| 411 | 20231123 | 130000 | 1864107720 | 11530 | 11530 | 11540 | 11530 | 250 |
| 412 | 20231123 | 125900 | 1861225020 | 11530 | 11530 | 11530 | 11530 | 69 |
| 413 | 20231123 | 125800 | 1860429450 | 11530 | 11540 | 11540 | 11530 | 168 |
| 414 | 20231123 | 125700 | 1858490740 | 11550 | 11540 | 11550 | 11540 | 21 |
| 415 | 20231123 | 125600 | 1858248310 | 11540 | 11540 | 11540 | 11530 | 366 |
| 416 | 20231123 | 125500 | 1854025950 | 11540 | 11530 | 11540 | 11530 | 344 |
| 417 | 20231123 | 125400 | 1850056500 | 11540 | 11540 | 11540 | 11540 | 447 |
| 418 | 20231123 | 125300 | 1844898120 | 11540 | 11540 | 11540 | 11540 | 47 |
| 419 | 20231123 | 125200 | 1844355740 | 11530 | 11540 | 11540 | 11530 | 148 |
| 420 | 20231123 | 125100 | 1842649110 | 11540 | 11530 | 11540 | 11530 | 54 |
| 421 | 20231123 | 125000 | 1842026470 | 11540 | 11540 | 11540 | 11540 | 102 |
| 422 | 20231123 | 124900 | 1840849390 | 11540 | 11540 | 11540 | 11530 | 217 |
| 423 | 20231123 | 124800 | 1838346690 | 11540 | 11540 | 11540 | 11530 | 471 |
| 424 | 20231123 | 124700 | 1832911450 | 11540 | 11530 | 11540 | 11530 | 27 |
| 425 | 20231123 | 124600 | 1832600070 | 11530 | 11530 | 11530 | 11530 | 300 |
| 426 | 20231123 | 124500 | 1829141070 | 11530 | 11540 | 11540 | 11530 | 912 |
| 427 | 20231123 | 124400 | 1818625610 | 11540 | 11540 | 11540 | 11530 | 131 |
| 428 | 20231123 | 124300 | 1817114390 | 11540 | 11540 | 11540 | 11540 | 31 |
| 429 | 20231123 | 124200 | 1816756650 | 11540 | 11530 | 11540 | 11530 | 430 |
| 430 | 20231123 | 124100 | 1811798240 | 11530 | 11530 | 11540 | 11530 | 176 |
| 431 | 20231123 | 124000 | 1809767950 | 11530 | 11530 | 11540 | 11530 | 130 |
| 432 | 20231123 | 123900 | 1808268600 | 11530 | 11540 | 11540 | 11530 | 70 |
| 433 | 20231123 | 123800 | 1807461000 | 11540 | 11530 | 11540 | 11530 | 169 |
| 434 | 20231123 | 123700 | 1805512420 | 11530 | 11540 | 11540 | 11530 | 950 |
| 435 | 20231123 | 123600 | 1794550860 | 11540 | 11540 | 11540 | 11540 | 50 |
| 436 | 20231123 | 123500 | 1793973860 | 11550 | 11540 | 11550 | 11540 | 153 |
| 437 | 20231123 | 123400 | 1792208210 | 11540 | 11550 | 11550 | 11540 | 146 |
| 438 | 20231123 | 123300 | 1790523200 | 11550 | 11550 | 11550 | 11540 | 305 |
| 439 | 20231123 | 123200 | 1787001150 | 11540 | 11540 | 11540 | 11540 | 60 |
| 440 | 20231123 | 123100 | 1786308750 | 11550 | 11540 | 11550 | 11540 | 476 |
| 441 | 20231123 | 123000 | 1780815700 | 11540 | 11550 | 11550 | 11540 | 836 |
| 442 | 20231123 | 122900 | 1771166430 | 11540 | 11550 | 11550 | 11540 | 141 |
| 443 | 20231123 | 122800 | 1769539280 | 11550 | 11540 | 11550 | 11540 | 189 |
| 444 | 20231123 | 122700 | 1767358210 | 11550 | 11550 | 11550 | 11540 | 251 |
| 445 | 20231123 | 122600 | 1764460450 | 11540 | 11540 | 11540 | 11540 | 63 |
| 446 | 20231123 | 122500 | 1763733430 | 11550 | 11550 | 11550 | 11550 | 75 |
| 447 | 20231123 | 122400 | 1762867180 | 11540 | 11540 | 11540 | 11540 | 276 |
| 448 | 20231123 | 122300 | 1759682140 | 11540 | 11540 | 11540 | 11540 | 106 |
| 449 | 20231123 | 122200 | 1758458900 | 11540 | 11530 | 11540 | 11530 | 432 |
| 450 | 20231123 | 122100 | 1753473640 | 11530 | 11530 | 11530 | 11530 | 114 |
| 451 | 20231123 | 122000 | 1752159220 | 11530 | 11530 | 11530 | 11530 | 129 |
| 452 | 20231123 | 121900 | 1750671850 | 11530 | 11530 | 11530 | 11530 | 100 |
| 453 | 20231123 | 121800 | 1749518850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 454 | 20231123 | 121700 | 1749518850 | 11530 | 11530 | 11530 | 11530 | 100 |
| 455 | 20231123 | 121600 | 1748365850 | 11530 | 11530 | 11530 | 11530 | 129 |
| 456 | 20231123 | 121500 | 1746878480 | 11540 | 11540 | 11540 | 11540 | 12 |
| 457 | 20231123 | 121400 | 1746740000 | 11540 | 11540 | 11540 | 11540 | 0 |
| 458 | 20231123 | 121300 | 1746740000 | 11540 | 11530 | 11540 | 11520 | 372 |
| 459 | 20231123 | 121200 | 1742450280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 460 | 20231123 | 121100 | 1742450280 | 11530 | 11530 | 11530 | 11530 | 19 |
| 461 | 20231123 | 121000 | 1742231210 | 11520 | 11520 | 11530 | 11520 | 3313 |
| 462 | 20231123 | 120900 | 1704065370 | 11530 | 11530 | 11530 | 11520 | 162 |
| 463 | 20231123 | 120800 | 1702198110 | 11540 | 11540 | 11550 | 11540 | 140 |
| 464 | 20231123 | 120700 | 1700581290 | 11520 | 11520 | 11520 | 11520 | 21 |
| 465 | 20231123 | 120600 | 1700339370 | 11520 | 11530 | 11530 | 11510 | 1992 |
| 466 | 20231123 | 120500 | 1677401410 | 11540 | 11530 | 11540 | 11530 | 216 |
| 467 | 20231123 | 120400 | 1674910800 | 11530 | 11520 | 11530 | 11520 | 114 |
| 468 | 20231123 | 120300 | 1673597480 | 11520 | 11520 | 11520 | 11520 | 152 |
| 469 | 20231123 | 120200 | 1671846440 | 11520 | 11530 | 11530 | 11520 | 321 |
| 470 | 20231123 | 120100 | 1668148100 | 11530 | 11540 | 11540 | 11530 | 94 |
| 471 | 20231123 | 120000 | 1667064140 | 11540 | 11540 | 11540 | 11530 | 27 |
| 472 | 20231123 | 115900 | 1666752600 | 11540 | 11530 | 11540 | 11520 | 125 |
| 473 | 20231123 | 115800 | 1665312250 | 11530 | 11520 | 11530 | 11510 | 1182 |
| 474 | 20231123 | 115700 | 1651694020 | 11520 | 11520 | 11520 | 11510 | 370 |
| 475 | 20231123 | 115600 | 1647434890 | 11520 | 11520 | 11520 | 11520 | 114 |
| 476 | 20231123 | 115500 | 1646121610 | 11520 | 11520 | 11520 | 11510 | 136 |
| 477 | 20231123 | 115400 | 1644556180 | 11520 | 11520 | 11520 | 11520 | 43 |
| 478 | 20231123 | 115300 | 1644060820 | 11520 | 11520 | 11520 | 11520 | 48 |
| 479 | 20231123 | 115200 | 1643507860 | 11520 | 11520 | 11520 | 11520 | 2535 |
| 480 | 20231123 | 115100 | 1614304660 | 11520 | 11520 | 11530 | 11520 | 325 |
| 481 | 20231123 | 115000 | 1610558880 | 11530 | 11530 | 11540 | 11530 | 1158 |
| 482 | 20231123 | 114900 | 1597207130 | 11540 | 11540 | 11540 | 11540 | 254 |
| 483 | 20231123 | 114800 | 1594275970 | 11530 | 11540 | 11540 | 11530 | 71 |
| 484 | 20231123 | 114700 | 1593456640 | 11530 | 11540 | 11540 | 11530 | 953 |
| 485 | 20231123 | 114600 | 1582468360 | 11540 | 11540 | 11540 | 11530 | 1138 |
| 486 | 20231123 | 114500 | 1569346990 | 11540 | 11540 | 11540 | 11540 | 102 |
| 487 | 20231123 | 114400 | 1568169910 | 11540 | 11550 | 11550 | 11540 | 588 |
| 488 | 20231123 | 114300 | 1561383370 | 11550 | 11540 | 11550 | 11540 | 211 |
| 489 | 20231123 | 114200 | 1558947820 | 11540 | 11550 | 11550 | 11540 | 463 |
| 490 | 20231123 | 114100 | 1553604610 | 11550 | 11550 | 11550 | 11550 | 225 |
| 491 | 20231123 | 114000 | 1551005860 | 11550 | 11560 | 11560 | 11550 | 165 |
| 492 | 20231123 | 113900 | 1549099740 | 11560 | 11550 | 11560 | 11550 | 756 |
| 493 | 20231123 | 113800 | 1540365400 | 11550 | 11550 | 11550 | 11550 | 802 |
| 494 | 20231123 | 113700 | 1531102300 | 11550 | 11550 | 11560 | 11550 | 417 |
| 495 | 20231123 | 113600 | 1526285890 | 11560 | 11560 | 11560 | 11560 | 167 |
| 496 | 20231123 | 113500 | 1524355370 | 11560 | 11560 | 11560 | 11560 | 31 |
| 497 | 20231123 | 113400 | 1523997010 | 11560 | 11560 | 11560 | 11560 | 218 |
| 498 | 20231123 | 113300 | 1521476930 | 11560 | 11560 | 11560 | 11550 | 189 |
| 499 | 20231123 | 113200 | 1519293620 | 11560 | 11560 | 11560 | 11560 | 15 |
| 500 | 20231123 | 113100 | 1519120220 | 11560 | 11560 | 11560 | 11560 | 75 |
| 501 | 20231123 | 113000 | 1518253220 | 11560 | 11550 | 11560 | 11550 | 24 |
| 502 | 20231123 | 112900 | 1517975800 | 11550 | 11550 | 11560 | 11550 | 475 |
| 503 | 20231123 | 112800 | 1512489530 | 11560 | 11570 | 11570 | 11560 | 1267 |
| 504 | 20231123 | 112700 | 1497832870 | 11560 | 11550 | 11560 | 11550 | 366 |
| 505 | 20231123 | 112600 | 1493605370 | 11540 | 11550 | 11550 | 11540 | 700 |
| 506 | 20231123 | 112500 | 1485525820 | 11550 | 11560 | 11560 | 11540 | 3631 |
| 507 | 20231123 | 112400 | 1443579850 | 11570 | 11560 | 11570 | 11560 | 210 |
| 508 | 20231123 | 112300 | 1441152220 | 11560 | 11570 | 11570 | 11550 | 353 |
| 509 | 20231123 | 112200 | 1437073410 | 11560 | 11560 | 11570 | 11560 | 659 |
| 510 | 20231123 | 112100 | 1429455320 | 11560 | 11560 | 11570 | 11560 | 349 |
| 511 | 20231123 | 112000 | 1425420850 | 11570 | 11570 | 11570 | 11560 | 238 |
| 512 | 20231123 | 111900 | 1422668910 | 11570 | 11560 | 11570 | 11560 | 404 |
| 513 | 20231123 | 111800 | 1417998510 | 11570 | 11560 | 11570 | 11560 | 974 |
| 514 | 20231123 | 111700 | 1406738120 | 11560 | 11550 | 11560 | 11550 | 720 |
| 515 | 20231123 | 111600 | 1398421160 | 11550 | 11560 | 11560 | 11550 | 257 |
| 516 | 20231123 | 111500 | 1395452500 | 11560 | 11560 | 11560 | 11550 | 835 |
| 517 | 20231123 | 111400 | 1385802890 | 11560 | 11560 | 11560 | 11550 | 216 |
| 518 | 20231123 | 111300 | 1383307690 | 11560 | 11550 | 11560 | 11550 | 469 |
| 519 | 20231123 | 111200 | 1377890580 | 11560 | 11560 | 11560 | 11550 | 335 |
| 520 | 20231123 | 111100 | 1374019710 | 11560 | 11560 | 11560 | 11550 | 1581 |
| 521 | 20231123 | 111000 | 1355746560 | 11570 | 11560 | 11570 | 11560 | 1625 |
| 522 | 20231123 | 110900 | 1336956330 | 11560 | 11560 | 11570 | 11560 | 1379 |
| 523 | 20231123 | 110800 | 1321015010 | 11570 | 11570 | 11570 | 11560 | 903 |
| 524 | 20231123 | 110700 | 1310571020 | 11560 | 11560 | 11570 | 11560 | 517 |
| 525 | 20231123 | 110600 | 1304593480 | 11560 | 11570 | 11570 | 11560 | 758 |
| 526 | 20231123 | 110500 | 1295825200 | 11570 | 11600 | 11610 | 11570 | 8056 |
| 527 | 20231123 | 110400 | 1202464210 | 11610 | 11610 | 11610 | 11600 | 406 |
| 528 | 20231123 | 110300 | 1197754120 | 11610 | 11600 | 11610 | 11600 | 384 |
| 529 | 20231123 | 110200 | 1193298600 | 11610 | 11610 | 11610 | 11600 | 213 |
| 530 | 20231123 | 110100 | 1190827480 | 11610 | 11610 | 11610 | 11600 | 914 |
| 531 | 20231123 | 110000 | 1180220550 | 11600 | 11600 | 11610 | 11600 | 571 |
| 532 | 20231123 | 105900 | 1173596550 | 11610 | 11610 | 11610 | 11600 | 1580 |
| 533 | 20231123 | 105800 | 1155268320 | 11600 | 11610 | 11620 | 11600 | 892 |
| 534 | 20231123 | 105700 | 1144913890 | 11620 | 11610 | 11630 | 11610 | 706 |
| 535 | 20231123 | 105600 | 1136716990 | 11620 | 11620 | 11620 | 11610 | 238 |
| 536 | 20231123 | 105500 | 1133953140 | 11620 | 11630 | 11630 | 11620 | 655 |
| 537 | 20231123 | 105400 | 1126340940 | 11630 | 11630 | 11630 | 11620 | 184 |
| 538 | 20231123 | 105300 | 1124202740 | 11630 | 11630 | 11640 | 11620 | 293 |
| 539 | 20231123 | 105200 | 1120796420 | 11630 | 11630 | 11640 | 11630 | 270 |
| 540 | 20231123 | 105100 | 1117656300 | 11640 | 11630 | 11640 | 11630 | 132 |
| 541 | 20231123 | 105000 | 1116121120 | 11630 | 11630 | 11630 | 11620 | 144 |
| 542 | 20231123 | 104900 | 1114447680 | 11630 | 11630 | 11630 | 11620 | 199 |
| 543 | 20231123 | 104800 | 1112133560 | 11630 | 11630 | 11630 | 11630 | 380 |
| 544 | 20231123 | 104700 | 1107714160 | 11630 | 11630 | 11630 | 11630 | 32 |
| 545 | 20231123 | 104600 | 1107342000 | 11630 | 11630 | 11630 | 11620 | 441 |
| 546 | 20231123 | 104500 | 1102216560 | 11620 | 11620 | 11620 | 11620 | 2 |
| 547 | 20231123 | 104400 | 1102193320 | 11620 | 11620 | 11620 | 11620 | 60 |
| 548 | 20231123 | 104300 | 1101496120 | 11620 | 11620 | 11620 | 11620 | 440 |
| 549 | 20231123 | 104200 | 1096383320 | 11620 | 11620 | 11620 | 11620 | 6 |
| 550 | 20231123 | 104100 | 1096313600 | 11620 | 11620 | 11630 | 11610 | 170 |
| 551 | 20231123 | 104000 | 1094337450 | 11620 | 11620 | 11620 | 11620 | 28 |
| 552 | 20231123 | 103900 | 1094012090 | 11620 | 11620 | 11630 | 11620 | 166 |
| 553 | 20231123 | 103800 | 1092083090 | 11620 | 11610 | 11630 | 11610 | 887 |
| 554 | 20231123 | 103700 | 1081779190 | 11610 | 11610 | 11610 | 11610 | 39 |
| 555 | 20231123 | 103600 | 1081326400 | 11610 | 11610 | 11610 | 11610 | 25 |
| 556 | 20231123 | 103500 | 1081036150 | 11610 | 11610 | 11610 | 11610 | 134 |
| 557 | 20231123 | 103400 | 1079480410 | 11620 | 11620 | 11620 | 11620 | 2 |
| 558 | 20231123 | 103300 | 1079457170 | 11610 | 11610 | 11610 | 11610 | 605 |
| 559 | 20231123 | 103200 | 1072433120 | 11610 | 11620 | 11620 | 11610 | 165 |
| 560 | 20231123 | 103100 | 1070517160 | 11620 | 11620 | 11620 | 11620 | 10 |
| 561 | 20231123 | 103000 | 1070400960 | 11610 | 11610 | 11610 | 11610 | 36 |
| 562 | 20231123 | 102900 | 1069983000 | 11610 | 11610 | 11610 | 11610 | 1 |
| 563 | 20231123 | 102800 | 1069971390 | 11610 | 11620 | 11620 | 11610 | 380 |
| 564 | 20231123 | 102700 | 1065559580 | 11610 | 11620 | 11620 | 11610 | 313 |
| 565 | 20231123 | 102600 | 1061924860 | 11610 | 11610 | 11620 | 11610 | 424 |
| 566 | 20231123 | 102500 | 1057002210 | 11610 | 11600 | 11610 | 11600 | 942 |
| 567 | 20231123 | 102400 | 1046070920 | 11600 | 11620 | 11620 | 11600 | 993 |
| 568 | 20231123 | 102300 | 1034542200 | 11620 | 11620 | 11620 | 11610 | 291 |
| 569 | 20231123 | 102200 | 1031161970 | 11620 | 11610 | 11620 | 11610 | 54 |
| 570 | 20231123 | 102100 | 1030534820 | 11610 | 11610 | 11610 | 11610 | 357 |
| 571 | 20231123 | 102000 | 1026390050 | 11610 | 11620 | 11620 | 11600 | 1129 |
| 572 | 20231123 | 101900 | 1013282170 | 11620 | 11620 | 11620 | 11610 | 1639 |
| 573 | 20231123 | 101800 | 994252100 | 11620 | 11620 | 11620 | 11620 | 447 |
| 574 | 20231123 | 101700 | 989057960 | 11610 | 11620 | 11620 | 11610 | 971 |
| 575 | 20231123 | 101600 | 977775940 | 11630 | 11630 | 11630 | 11630 | 332 |
| 576 | 20231123 | 101500 | 973914780 | 11620 | 11620 | 11630 | 11620 | 231 |
| 577 | 20231123 | 101400 | 971230160 | 11620 | 11620 | 11620 | 11620 | 130 |
| 578 | 20231123 | 101300 | 969719560 | 11620 | 11620 | 11620 | 11620 | 129 |
| 579 | 20231123 | 101200 | 968220580 | 11620 | 11620 | 11620 | 11620 | 297 |
| 580 | 20231123 | 101100 | 964769440 | 11620 | 11620 | 11620 | 11610 | 189 |
| 581 | 20231123 | 101000 | 962573750 | 11620 | 11610 | 11620 | 11610 | 140 |
| 582 | 20231123 | 100900 | 960948250 | 11610 | 11620 | 11620 | 11610 | 177 |
| 583 | 20231123 | 100800 | 958893040 | 11620 | 11620 | 11620 | 11620 | 220 |
| 584 | 20231123 | 100700 | 956336640 | 11610 | 11610 | 11620 | 11610 | 626 |
| 585 | 20231123 | 100600 | 949068510 | 11610 | 11610 | 11610 | 11610 | 3706 |
| 586 | 20231123 | 100500 | 906041850 | 11610 | 11630 | 11630 | 11610 | 1942 |
| 587 | 20231123 | 100400 | 883476610 | 11630 | 11620 | 11630 | 11620 | 507 |
| 588 | 20231123 | 100300 | 877585250 | 11620 | 11630 | 11630 | 11620 | 330 |
| 589 | 20231123 | 100200 | 873747450 | 11630 | 11630 | 11640 | 11620 | 605 |
| 590 | 20231123 | 100100 | 866715370 | 11640 | 11640 | 11640 | 11640 | 48 |
| 591 | 20231123 | 100000 | 866156650 | 11630 | 11620 | 11630 | 11620 | 471 |
| 592 | 20231123 | 095900 | 860682060 | 11630 | 11640 | 11640 | 11630 | 1240 |
| 593 | 20231123 | 095800 | 846254960 | 11650 | 11640 | 11650 | 11640 | 54 |
| 594 | 20231123 | 095700 | 845626360 | 11650 | 11660 | 11660 | 11640 | 2287 |
| 595 | 20231123 | 095600 | 818982720 | 11660 | 11660 | 11660 | 11650 | 319 |
| 596 | 20231123 | 095500 | 815266340 | 11660 | 11660 | 11660 | 11650 | 375 |
| 597 | 20231123 | 095400 | 810894440 | 11660 | 11660 | 11660 | 11660 | 287 |
| 598 | 20231123 | 095300 | 807548020 | 11660 | 11650 | 11660 | 11650 | 98 |
| 599 | 20231123 | 095200 | 806406290 | 11650 | 11660 | 11660 | 11650 | 151 |
| 600 | 20231123 | 095100 | 804647090 | 11660 | 11660 | 11660 | 11660 | 1021 |
| 601 | 20231123 | 095000 | 792742230 | 11650 | 11660 | 11660 | 11650 | 1460 |
| 602 | 20231123 | 094900 | 775733030 | 11660 | 11670 | 11670 | 11660 | 327 |
| 603 | 20231123 | 094800 | 771917460 | 11670 | 11670 | 11670 | 11670 | 119 |
| 604 | 20231123 | 094700 | 770528730 | 11670 | 11680 | 11680 | 11670 | 269 |
| 605 | 20231123 | 094600 | 767387830 | 11690 | 11650 | 11690 | 11650 | 418 |
| 606 | 20231123 | 094500 | 762510600 | 11640 | 11640 | 11640 | 11640 | 129 |
| 607 | 20231123 | 094400 | 761009040 | 11650 | 11640 | 11650 | 11640 | 206 |
| 608 | 20231123 | 094300 | 758610370 | 11640 | 11630 | 11640 | 11630 | 354 |
| 609 | 20231123 | 094200 | 754491630 | 11630 | 11640 | 11640 | 11630 | 249 |
| 610 | 20231123 | 094100 | 751594550 | 11640 | 11630 | 11650 | 11630 | 2920 |
| 611 | 20231123 | 094000 | 717622300 | 11630 | 11630 | 11630 | 11630 | 318 |
| 612 | 20231123 | 093900 | 713923960 | 11630 | 11630 | 11630 | 11630 | 185 |
| 613 | 20231123 | 093800 | 711772410 | 11630 | 11610 | 11630 | 11610 | 1388 |
| 614 | 20231123 | 093700 | 695633240 | 11610 | 11620 | 11630 | 11610 | 2224 |
| 615 | 20231123 | 093600 | 669811290 | 11610 | 11620 | 11620 | 11610 | 1397 |
| 616 | 20231123 | 093500 | 653583150 | 11610 | 11620 | 11620 | 11610 | 2344 |
| 617 | 20231123 | 093400 | 626347540 | 11630 | 11630 | 11640 | 11620 | 2350 |
| 618 | 20231123 | 093300 | 599028700 | 11630 | 11630 | 11640 | 11630 | 646 |
| 619 | 20231123 | 093200 | 591515160 | 11630 | 11650 | 11650 | 11630 | 3148 |
| 620 | 20231123 | 093100 | 554903190 | 11650 | 11650 | 11650 | 11640 | 582 |
| 621 | 20231123 | 093000 | 548127900 | 11660 | 11630 | 11660 | 11630 | 497 |
| 622 | 20231123 | 092900 | 542345770 | 11640 | 11640 | 11640 | 11640 | 609 |
| 623 | 20231123 | 092800 | 535257010 | 11640 | 11650 | 11650 | 11630 | 6488 |
| 624 | 20231123 | 092700 | 459689180 | 11660 | 11660 | 11670 | 11650 | 1686 |
| 625 | 20231123 | 092600 | 440030800 | 11660 | 11660 | 11670 | 11660 | 266 |
| 626 | 20231123 | 092500 | 436927180 | 11660 | 11660 | 11660 | 11650 | 1894 |
| 627 | 20231123 | 092400 | 414846100 | 11660 | 11660 | 11670 | 11660 | 793 |
| 628 | 20231123 | 092300 | 405599620 | 11660 | 11660 | 11660 | 11650 | 3684 |
| 629 | 20231123 | 092200 | 362646180 | 11670 | 11670 | 11670 | 11670 | 44 |
| 630 | 20231123 | 092100 | 362132700 | 11670 | 11670 | 11670 | 11660 | 1243 |
| 631 | 20231123 | 092000 | 347633610 | 11670 | 11670 | 11670 | 11660 | 2249 |
| 632 | 20231123 | 091900 | 321390060 | 11670 | 11670 | 11670 | 11660 | 622 |
| 633 | 20231123 | 091800 | 314137200 | 11670 | 11680 | 11680 | 11670 | 665 |
| 634 | 20231123 | 091700 | 306376540 | 11690 | 11690 | 11690 | 11690 | 60 |
| 635 | 20231123 | 091600 | 305675140 | 11700 | 11700 | 11700 | 11670 | 32 |
| 636 | 20231123 | 091500 | 305300820 | 11660 | 11650 | 11710 | 11650 | 3935 |
| 637 | 20231123 | 091400 | 259403010 | 11650 | 11670 | 11670 | 11650 | 1350 |
| 638 | 20231123 | 091300 | 243662390 | 11670 | 11670 | 11680 | 11670 | 820 |
| 639 | 20231123 | 091200 | 234092670 | 11660 | 11690 | 11690 | 11660 | 1963 |
| 640 | 20231123 | 091100 | 211178970 | 11690 | 11700 | 11700 | 11690 | 565 |
| 641 | 20231123 | 091000 | 204570920 | 11700 | 11710 | 11710 | 11690 | 863 |
| 642 | 20231123 | 090900 | 194477360 | 11710 | 11710 | 11710 | 11700 | 577 |
| 643 | 20231123 | 090800 | 187723370 | 11710 | 11700 | 11720 | 11700 | 221 |
| 644 | 20231123 | 090700 | 185133470 | 11700 | 11740 | 11740 | 11700 | 1210 |
| 645 | 20231123 | 090600 | 170938680 | 11750 | 11750 | 11760 | 11740 | 2073 |
| 646 | 20231123 | 090500 | 146582110 | 11760 | 11720 | 11760 | 11720 | 1074 |
| 647 | 20231123 | 090400 | 133965110 | 11710 | 11670 | 11710 | 11660 | 1198 |
| 648 | 20231123 | 090300 | 119976700 | 11670 | 11670 | 11690 | 11670 | 2106 |
| 649 | 20231123 | 090200 | 95398360 | 11670 | 11660 | 11690 | 11660 | 374 |
| 650 | 20231123 | 090100 | 91035170 | 11660 | 11650 | 11660 | 11620 | 2362 |
| 651 | 20231123 | 090000 | 63544510 | 11650 | 11750 | 11750 | 11650 | 5421 |