35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 200000 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 6840 |
| 3 | 20231124 | 195900 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20231124 | 195800 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20231124 | 195700 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20231124 | 195600 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20231124 | 195500 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20231124 | 195400 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20231124 | 195300 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20231124 | 195200 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20231124 | 195100 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20231124 | 195000 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20231124 | 194900 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20231124 | 194800 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20231124 | 194700 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20231124 | 194600 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20231124 | 194500 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20231124 | 194400 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20231124 | 194300 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20231124 | 194200 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20231124 | 194100 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20231124 | 194000 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20231124 | 193900 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20231124 | 193800 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20231124 | 193700 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20231124 | 193600 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20231124 | 193500 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20231124 | 193400 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20231124 | 193300 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20231124 | 193200 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20231124 | 193100 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20231124 | 193000 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 6840 |
| 33 | 20231124 | 192900 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20231124 | 192800 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20231124 | 192700 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20231124 | 192600 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20231124 | 192500 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20231124 | 192400 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20231124 | 192300 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20231124 | 192200 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20231124 | 192100 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20231124 | 192000 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20231124 | 191900 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20231124 | 191800 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20231124 | 191700 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20231124 | 191600 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20231124 | 191500 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20231124 | 191400 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20231124 | 191300 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20231124 | 191200 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20231124 | 191100 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20231124 | 191000 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20231124 | 190900 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20231124 | 190800 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20231124 | 190700 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20231124 | 190600 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20231124 | 190500 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20231124 | 190400 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20231124 | 190300 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20231124 | 190200 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20231124 | 190100 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20231124 | 190000 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 6840 |
| 63 | 20231124 | 185900 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20231124 | 185800 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20231124 | 185700 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20231124 | 185600 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20231124 | 185500 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20231124 | 185400 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20231124 | 185300 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20231124 | 185200 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20231124 | 185100 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20231124 | 185000 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20231124 | 184900 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20231124 | 184800 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20231124 | 184700 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20231124 | 184600 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20231124 | 184500 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20231124 | 184400 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20231124 | 184300 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20231124 | 184200 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20231124 | 184100 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20231124 | 184000 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20231124 | 183900 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20231124 | 183800 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20231124 | 183700 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20231124 | 183600 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20231124 | 183500 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20231124 | 183400 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20231124 | 183300 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20231124 | 183200 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20231124 | 183100 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20231124 | 183000 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 6840 |
| 93 | 20231124 | 182900 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20231124 | 182800 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20231124 | 182700 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20231124 | 182600 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20231124 | 182500 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20231124 | 182400 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20231124 | 182300 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20231124 | 182200 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20231124 | 182100 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20231124 | 182000 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20231124 | 181900 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20231124 | 181800 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20231124 | 181700 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20231124 | 181600 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20231124 | 181500 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20231124 | 181400 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20231124 | 181300 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20231124 | 181200 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20231124 | 181100 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20231124 | 181000 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20231124 | 180900 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20231124 | 180800 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20231124 | 180700 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20231124 | 180600 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20231124 | 180500 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20231124 | 180400 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20231124 | 180300 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20231124 | 180200 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20231124 | 180100 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20231124 | 180000 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 6840 |
| 123 | 20231124 | 175900 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20231124 | 175800 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20231124 | 175700 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20231124 | 175600 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20231124 | 175500 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20231124 | 175400 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20231124 | 175300 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20231124 | 175200 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20231124 | 175100 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20231124 | 175000 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20231124 | 174900 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20231124 | 174800 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20231124 | 174700 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20231124 | 174600 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20231124 | 174500 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20231124 | 174400 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20231124 | 174300 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20231124 | 174200 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20231124 | 174100 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20231124 | 174000 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20231124 | 173900 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20231124 | 173800 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20231124 | 173700 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20231124 | 173600 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20231124 | 173500 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20231124 | 173400 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20231124 | 173300 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20231124 | 173200 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20231124 | 173100 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20231124 | 173000 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 6840 |
| 153 | 20231124 | 172900 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20231124 | 172800 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20231124 | 172700 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20231124 | 172600 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20231124 | 172500 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20231124 | 172400 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20231124 | 172300 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20231124 | 172200 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20231124 | 172100 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20231124 | 172000 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20231124 | 171900 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20231124 | 171800 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20231124 | 171700 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20231124 | 171600 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20231124 | 171500 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20231124 | 171400 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20231124 | 171300 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20231124 | 171200 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20231124 | 171100 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20231124 | 171000 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20231124 | 170900 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20231124 | 170800 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20231124 | 170700 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20231124 | 170600 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20231124 | 170500 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20231124 | 170400 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20231124 | 170300 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20231124 | 170200 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20231124 | 170100 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20231124 | 170000 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 6840 |
| 183 | 20231124 | 165900 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20231124 | 165800 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20231124 | 165700 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20231124 | 165600 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20231124 | 165500 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20231124 | 165400 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20231124 | 165300 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20231124 | 165200 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20231124 | 165100 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20231124 | 165000 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20231124 | 164900 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20231124 | 164800 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20231124 | 164700 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20231124 | 164600 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20231124 | 164500 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20231124 | 164400 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20231124 | 164300 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20231124 | 164200 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20231124 | 164100 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20231124 | 164000 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20231124 | 163900 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20231124 | 163800 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20231124 | 163700 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20231124 | 163600 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20231124 | 163500 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20231124 | 163400 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20231124 | 163300 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20231124 | 163200 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20231124 | 163100 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20231124 | 163000 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 6840 |
| 213 | 20231124 | 162900 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20231124 | 162800 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20231124 | 162700 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20231124 | 162600 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20231124 | 162500 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20231124 | 162400 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20231124 | 162300 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20231124 | 162200 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20231124 | 162100 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20231124 | 162000 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20231124 | 161900 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20231124 | 161800 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20231124 | 161700 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20231124 | 161600 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20231124 | 161500 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20231124 | 161400 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20231124 | 161300 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20231124 | 161200 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20231124 | 161100 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20231124 | 161000 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20231124 | 160900 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20231124 | 160800 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20231124 | 160700 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20231124 | 160600 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20231124 | 160500 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20231124 | 160400 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20231124 | 160300 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20231124 | 160200 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20231124 | 160100 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20231124 | 160000 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 6840 |
| 243 | 20231124 | 155900 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20231124 | 155800 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20231124 | 155700 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20231124 | 155600 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20231124 | 155500 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20231124 | 155400 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20231124 | 155300 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20231124 | 155200 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20231124 | 155100 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20231124 | 155000 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20231124 | 154900 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20231124 | 154800 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20231124 | 154700 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20231124 | 154600 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20231124 | 154500 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20231124 | 154400 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20231124 | 154300 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20231124 | 154200 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20231124 | 154100 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20231124 | 154000 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20231124 | 153900 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20231124 | 153800 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20231124 | 153700 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20231124 | 153600 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20231124 | 153500 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20231124 | 153400 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20231124 | 153300 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20231124 | 153200 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20231124 | 153100 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 272 | 20231124 | 153000 | 2280903160 | 11650 | 11650 | 11650 | 11650 | 13680 |
| 273 | 20231124 | 152900 | 2201217160 | 11630 | 11630 | 11630 | 11630 | 0 |
| 274 | 20231124 | 152800 | 2201217160 | 11630 | 11630 | 11630 | 11630 | 0 |
| 275 | 20231124 | 152700 | 2201217160 | 11630 | 11630 | 11630 | 11630 | 0 |
| 276 | 20231124 | 152600 | 2201217160 | 11630 | 11630 | 11630 | 11630 | 0 |
| 277 | 20231124 | 152500 | 2201217160 | 11630 | 11630 | 11630 | 11630 | 0 |
| 278 | 20231124 | 152400 | 2201217160 | 11630 | 11630 | 11630 | 11630 | 0 |
| 279 | 20231124 | 152300 | 2201217160 | 11630 | 11630 | 11630 | 11630 | 0 |
| 280 | 20231124 | 152200 | 2201217160 | 11630 | 11630 | 11630 | 11630 | 0 |
| 281 | 20231124 | 152100 | 2201217160 | 11630 | 11630 | 11630 | 11630 | 0 |
| 282 | 20231124 | 152000 | 2201217160 | 11630 | 11630 | 11630 | 11630 | 0 |
| 283 | 20231124 | 151900 | 2201217160 | 11630 | 11550 | 11630 | 11550 | 478 |
| 284 | 20231124 | 151800 | 2195685780 | 11550 | 11570 | 11640 | 11550 | 4908 |
| 285 | 20231124 | 151700 | 2138941330 | 11570 | 11590 | 11640 | 11570 | 3938 |
| 286 | 20231124 | 151600 | 2093337850 | 11570 | 11640 | 11640 | 11570 | 3856 |
| 287 | 20231124 | 151500 | 2048664110 | 11590 | 11610 | 11640 | 11580 | 4611 |
| 288 | 20231124 | 151400 | 1995224460 | 11600 | 11630 | 11640 | 11600 | 3874 |
| 289 | 20231124 | 151300 | 1950243850 | 11630 | 11660 | 11660 | 11630 | 4730 |
| 290 | 20231124 | 151200 | 1895199950 | 11650 | 11660 | 11670 | 11650 | 4035 |
| 291 | 20231124 | 151100 | 1848172740 | 11660 | 11660 | 11660 | 11650 | 939 |
| 292 | 20231124 | 151000 | 1837228880 | 11660 | 11660 | 11660 | 11640 | 602 |
| 293 | 20231124 | 150900 | 1830210920 | 11660 | 11660 | 11660 | 11640 | 1578 |
| 294 | 20231124 | 150800 | 1811831290 | 11660 | 11650 | 11660 | 11650 | 428 |
| 295 | 20231124 | 150700 | 1806842530 | 11650 | 11650 | 11660 | 11650 | 1447 |
| 296 | 20231124 | 150600 | 1789982650 | 11650 | 11660 | 11660 | 11650 | 771 |
| 297 | 20231124 | 150500 | 1780994720 | 11660 | 11660 | 11660 | 11650 | 343 |
| 298 | 20231124 | 150400 | 1776995460 | 11660 | 11650 | 11660 | 11640 | 4626 |
| 299 | 20231124 | 150300 | 1723099690 | 11650 | 11650 | 11650 | 11640 | 678 |
| 300 | 20231124 | 150200 | 1715203720 | 11650 | 11650 | 11650 | 11640 | 1519 |
| 301 | 20231124 | 150100 | 1697512850 | 11650 | 11640 | 11650 | 11640 | 241 |
| 302 | 20231124 | 150000 | 1694705260 | 11650 | 11650 | 11650 | 11650 | 419 |
| 303 | 20231124 | 145900 | 1689823910 | 11640 | 11650 | 11650 | 11640 | 752 |
| 304 | 20231124 | 145800 | 1681063120 | 11650 | 11650 | 11650 | 11640 | 598 |
| 305 | 20231124 | 145700 | 1674097320 | 11650 | 11650 | 11650 | 11650 | 560 |
| 306 | 20231124 | 145600 | 1667573320 | 11650 | 11650 | 11650 | 11640 | 428 |
| 307 | 20231124 | 145500 | 1662587220 | 11650 | 11650 | 11650 | 11650 | 960 |
| 308 | 20231124 | 145400 | 1651403220 | 11650 | 11640 | 11650 | 11630 | 691 |
| 309 | 20231124 | 145300 | 1643355460 | 11650 | 11640 | 11650 | 11640 | 488 |
| 310 | 20231124 | 145200 | 1637670910 | 11640 | 11640 | 11640 | 11630 | 350 |
| 311 | 20231124 | 145100 | 1633596960 | 11650 | 11640 | 11650 | 11640 | 1073 |
| 312 | 20231124 | 145000 | 1621104310 | 11650 | 11640 | 11650 | 11640 | 439 |
| 313 | 20231124 | 144900 | 1615990940 | 11650 | 11650 | 11650 | 11650 | 434 |
| 314 | 20231124 | 144800 | 1610934840 | 11650 | 11650 | 11650 | 11650 | 267 |
| 315 | 20231124 | 144700 | 1607824290 | 11650 | 11640 | 11650 | 11630 | 5151 |
| 316 | 20231124 | 144600 | 1547866230 | 11640 | 11640 | 11640 | 11630 | 403 |
| 317 | 20231124 | 144500 | 1543176330 | 11640 | 11640 | 11640 | 11630 | 324 |
| 318 | 20231124 | 144400 | 1539406270 | 11640 | 11640 | 11640 | 11630 | 662 |
| 319 | 20231124 | 144300 | 1531702590 | 11640 | 11640 | 11640 | 11640 | 335 |
| 320 | 20231124 | 144200 | 1527803190 | 11640 | 11640 | 11640 | 11630 | 1027 |
| 321 | 20231124 | 144100 | 1515850340 | 11640 | 11640 | 11640 | 11640 | 216 |
| 322 | 20231124 | 144000 | 1513336100 | 11640 | 11640 | 11640 | 11640 | 443 |
| 323 | 20231124 | 143900 | 1508179580 | 11640 | 11640 | 11640 | 11630 | 495 |
| 324 | 20231124 | 143800 | 1502418180 | 11640 | 11640 | 11640 | 11630 | 354 |
| 325 | 20231124 | 143700 | 1498297630 | 11640 | 11640 | 11650 | 11640 | 206 |
| 326 | 20231124 | 143600 | 1495898120 | 11640 | 11640 | 11650 | 11640 | 297 |
| 327 | 20231124 | 143500 | 1492438850 | 11650 | 11650 | 11650 | 11650 | 437 |
| 328 | 20231124 | 143400 | 1487347800 | 11650 | 11640 | 11650 | 11640 | 471 |
| 329 | 20231124 | 143300 | 1481864680 | 11640 | 11640 | 11640 | 11640 | 970 |
| 330 | 20231124 | 143200 | 1470573880 | 11630 | 11640 | 11640 | 11630 | 300 |
| 331 | 20231124 | 143100 | 1467082080 | 11640 | 11640 | 11640 | 11630 | 211 |
| 332 | 20231124 | 143000 | 1464627100 | 11640 | 11640 | 11640 | 11640 | 584 |
| 333 | 20231124 | 142900 | 1457829340 | 11640 | 11640 | 11640 | 11640 | 499 |
| 334 | 20231124 | 142800 | 1452020980 | 11640 | 11640 | 11640 | 11640 | 112 |
| 335 | 20231124 | 142700 | 1450717300 | 11640 | 11640 | 11640 | 11640 | 88 |
| 336 | 20231124 | 142600 | 1449692980 | 11640 | 11630 | 11640 | 11630 | 2413 |
| 337 | 20231124 | 142500 | 1421611030 | 11640 | 11630 | 11640 | 11630 | 84 |
| 338 | 20231124 | 142400 | 1420633710 | 11640 | 11630 | 11640 | 11630 | 481 |
| 339 | 20231124 | 142300 | 1415039010 | 11640 | 11630 | 11640 | 11630 | 84 |
| 340 | 20231124 | 142200 | 1414061570 | 11640 | 11630 | 11640 | 11630 | 125 |
| 341 | 20231124 | 142100 | 1412607150 | 11640 | 11630 | 11640 | 11630 | 83 |
| 342 | 20231124 | 142000 | 1411641270 | 11640 | 11640 | 11640 | 11640 | 772 |
| 343 | 20231124 | 141900 | 1402655190 | 11640 | 11640 | 11640 | 11630 | 402 |
| 344 | 20231124 | 141800 | 1397976910 | 11640 | 11640 | 11640 | 11640 | 307 |
| 345 | 20231124 | 141700 | 1394403430 | 11640 | 11640 | 11640 | 11640 | 139 |
| 346 | 20231124 | 141600 | 1392785470 | 11640 | 11640 | 11640 | 11640 | 121 |
| 347 | 20231124 | 141500 | 1391377030 | 11650 | 11640 | 11650 | 11640 | 278 |
| 348 | 20231124 | 141400 | 1388141060 | 11640 | 11640 | 11650 | 11640 | 222 |
| 349 | 20231124 | 141300 | 1385556760 | 11640 | 11640 | 11640 | 11630 | 330 |
| 350 | 20231124 | 141200 | 1381717780 | 11630 | 11640 | 11640 | 11630 | 221 |
| 351 | 20231124 | 141100 | 1379145800 | 11640 | 11640 | 11650 | 11640 | 207 |
| 352 | 20231124 | 141000 | 1376734960 | 11650 | 11650 | 11650 | 11640 | 562 |
| 353 | 20231124 | 140900 | 1370191100 | 11650 | 11640 | 11650 | 11640 | 143 |
| 354 | 20231124 | 140800 | 1368526020 | 11650 | 11640 | 11650 | 11640 | 318 |
| 355 | 20231124 | 140700 | 1364821970 | 11640 | 11640 | 11640 | 11640 | 227 |
| 356 | 20231124 | 140600 | 1362179690 | 11640 | 11630 | 11640 | 11630 | 410 |
| 357 | 20231124 | 140500 | 1357408900 | 11640 | 11630 | 11640 | 11630 | 425 |
| 358 | 20231124 | 140400 | 1352462300 | 11640 | 11640 | 11640 | 11640 | 219 |
| 359 | 20231124 | 140300 | 1349913140 | 11640 | 11640 | 11650 | 11640 | 460 |
| 360 | 20231124 | 140200 | 1344558700 | 11640 | 11650 | 11650 | 11640 | 286 |
| 361 | 20231124 | 140100 | 1341229140 | 11640 | 11640 | 11640 | 11640 | 279 |
| 362 | 20231124 | 140000 | 1337981580 | 11650 | 11650 | 11650 | 11640 | 734 |
| 363 | 20231124 | 135900 | 1329435370 | 11650 | 11650 | 11650 | 11640 | 160 |
| 364 | 20231124 | 135800 | 1327571380 | 11650 | 11650 | 11650 | 11640 | 430 |
| 365 | 20231124 | 135700 | 1322564880 | 11650 | 11650 | 11650 | 11640 | 181 |
| 366 | 20231124 | 135600 | 1320456330 | 11650 | 11650 | 11650 | 11640 | 263 |
| 367 | 20231124 | 135500 | 1317392680 | 11650 | 11650 | 11650 | 11640 | 474 |
| 368 | 20231124 | 135400 | 1311871870 | 11650 | 11650 | 11650 | 11650 | 150 |
| 369 | 20231124 | 135300 | 1310124370 | 11650 | 11650 | 11650 | 11640 | 436 |
| 370 | 20231124 | 135200 | 1305047130 | 11640 | 11650 | 11650 | 11640 | 393 |
| 371 | 20231124 | 135100 | 1300469680 | 11650 | 11650 | 11650 | 11650 | 260 |
| 372 | 20231124 | 135000 | 1297440680 | 11650 | 11650 | 11650 | 11640 | 581 |
| 373 | 20231124 | 134900 | 1290675130 | 11650 | 11650 | 11650 | 11650 | 262 |
| 374 | 20231124 | 134800 | 1287622830 | 11650 | 11650 | 11650 | 11640 | 1621 |
| 375 | 20231124 | 134700 | 1268739180 | 11650 | 11650 | 11650 | 11650 | 272 |
| 376 | 20231124 | 134600 | 1265570380 | 11650 | 11650 | 11650 | 11650 | 348 |
| 377 | 20231124 | 134500 | 1261516180 | 11640 | 11650 | 11650 | 11640 | 417 |
| 378 | 20231124 | 134400 | 1256658930 | 11650 | 11650 | 11650 | 11650 | 193 |
| 379 | 20231124 | 134300 | 1254410480 | 11650 | 11640 | 11650 | 11640 | 434 |
| 380 | 20231124 | 134200 | 1249356080 | 11650 | 11640 | 11650 | 11640 | 576 |
| 381 | 20231124 | 134100 | 1242648330 | 11640 | 11650 | 11650 | 11640 | 566 |
| 382 | 20231124 | 134000 | 1236055980 | 11650 | 11640 | 11650 | 11640 | 680 |
| 383 | 20231124 | 133900 | 1228135640 | 11640 | 11640 | 11640 | 11630 | 413 |
| 384 | 20231124 | 133800 | 1223328400 | 11640 | 11640 | 11640 | 11640 | 405 |
| 385 | 20231124 | 133700 | 1218614200 | 11640 | 11640 | 11640 | 11640 | 389 |
| 386 | 20231124 | 133600 | 1214086240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 387 | 20231124 | 133500 | 1214086240 | 11630 | 11640 | 11640 | 11630 | 103 |
| 388 | 20231124 | 133400 | 1212888320 | 11640 | 11640 | 11640 | 11640 | 53 |
| 389 | 20231124 | 133300 | 1212271400 | 11630 | 11640 | 11640 | 11630 | 431 |
| 390 | 20231124 | 133200 | 1207256780 | 11640 | 11640 | 11650 | 11640 | 783 |
| 391 | 20231124 | 133100 | 1198142570 | 11640 | 11640 | 11650 | 11640 | 1232 |
| 392 | 20231124 | 133000 | 1183802070 | 11640 | 11640 | 11640 | 11630 | 129 |
| 393 | 20231124 | 132900 | 1182301510 | 11630 | 11640 | 11640 | 11630 | 168 |
| 394 | 20231124 | 132800 | 1180347070 | 11640 | 11610 | 11640 | 11610 | 7228 |
| 395 | 20231124 | 132700 | 1096356500 | 11610 | 11590 | 11610 | 11590 | 3351 |
| 396 | 20231124 | 132600 | 1057507350 | 11600 | 11600 | 11600 | 11600 | 283 |
| 397 | 20231124 | 132500 | 1054224550 | 11600 | 11590 | 11600 | 11550 | 5645 |
| 398 | 20231124 | 132400 | 988917790 | 11590 | 11590 | 11590 | 11590 | 1 |
| 399 | 20231124 | 132300 | 988906200 | 11600 | 11590 | 11600 | 11590 | 552 |
| 400 | 20231124 | 132200 | 982508500 | 11600 | 11600 | 11600 | 11600 | 166 |
| 401 | 20231124 | 132100 | 980582900 | 11600 | 11600 | 11600 | 11600 | 117 |
| 402 | 20231124 | 132000 | 979225700 | 11600 | 11600 | 11600 | 11590 | 302 |
| 403 | 20231124 | 131900 | 975722510 | 11600 | 11600 | 11600 | 11600 | 178 |
| 404 | 20231124 | 131800 | 973657710 | 11600 | 11600 | 11600 | 11600 | 52 |
| 405 | 20231124 | 131700 | 973054510 | 11600 | 11600 | 11600 | 11600 | 2 |
| 406 | 20231124 | 131600 | 973031310 | 11600 | 11600 | 11600 | 11590 | 567 |
| 407 | 20231124 | 131500 | 966458430 | 11600 | 11600 | 11600 | 11590 | 189 |
| 408 | 20231124 | 131400 | 964266050 | 11600 | 11600 | 11600 | 11600 | 506 |
| 409 | 20231124 | 131300 | 958396450 | 11600 | 11590 | 11600 | 11590 | 52 |
| 410 | 20231124 | 131200 | 957793260 | 11600 | 11600 | 11600 | 11600 | 714 |
| 411 | 20231124 | 131100 | 949510860 | 11600 | 11600 | 11600 | 11600 | 54 |
| 412 | 20231124 | 131000 | 948884460 | 11600 | 11600 | 11600 | 11600 | 89 |
| 413 | 20231124 | 130900 | 947852060 | 11600 | 11600 | 11600 | 11600 | 93 |
| 414 | 20231124 | 130800 | 946773260 | 11590 | 11590 | 11590 | 11590 | 7 |
| 415 | 20231124 | 130700 | 946692130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 416 | 20231124 | 130600 | 946692130 | 11600 | 11590 | 11600 | 11590 | 190 |
| 417 | 20231124 | 130500 | 944489410 | 11590 | 11590 | 11590 | 11590 | 400 |
| 418 | 20231124 | 130400 | 939853410 | 11600 | 11590 | 11600 | 11590 | 9 |
| 419 | 20231124 | 130300 | 939749070 | 11600 | 11600 | 11600 | 11600 | 63 |
| 420 | 20231124 | 130200 | 939018270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 421 | 20231124 | 130100 | 939018270 | 11600 | 11600 | 11600 | 11600 | 14 |
| 422 | 20231124 | 130000 | 938855870 | 11600 | 11590 | 11600 | 11590 | 84 |
| 423 | 20231124 | 125900 | 937881790 | 11590 | 11590 | 11590 | 11590 | 0 |
| 424 | 20231124 | 125800 | 937881790 | 11590 | 11590 | 11590 | 11590 | 321 |
| 425 | 20231124 | 125700 | 934161400 | 11590 | 11600 | 11600 | 11590 | 77 |
| 426 | 20231124 | 125600 | 933268410 | 11600 | 11600 | 11600 | 11600 | 223 |
| 427 | 20231124 | 125500 | 930681610 | 11600 | 11600 | 11600 | 11600 | 8 |
| 428 | 20231124 | 125400 | 930588810 | 11600 | 11590 | 11600 | 11590 | 56 |
| 429 | 20231124 | 125300 | 929939250 | 11590 | 11590 | 11590 | 11590 | 123 |
| 430 | 20231124 | 125200 | 928513680 | 11600 | 11600 | 11600 | 11600 | 6 |
| 431 | 20231124 | 125100 | 928444080 | 11600 | 11600 | 11600 | 11600 | 52 |
| 432 | 20231124 | 125000 | 927840880 | 11590 | 11590 | 11590 | 11590 | 628 |
| 433 | 20231124 | 124900 | 920562360 | 11590 | 11590 | 11600 | 11590 | 220 |
| 434 | 20231124 | 124800 | 918012520 | 11590 | 11600 | 11600 | 11590 | 72 |
| 435 | 20231124 | 124700 | 917177520 | 11590 | 11590 | 11590 | 11590 | 0 |
| 436 | 20231124 | 124600 | 917177520 | 11590 | 11590 | 11590 | 11590 | 17 |
| 437 | 20231124 | 124500 | 916980490 | 11590 | 11600 | 11600 | 11590 | 82 |
| 438 | 20231124 | 124400 | 916029410 | 11600 | 11590 | 11600 | 11590 | 1056 |
| 439 | 20231124 | 124300 | 903789810 | 11600 | 11600 | 11600 | 11590 | 83 |
| 440 | 20231124 | 124200 | 902827030 | 11600 | 11600 | 11600 | 11600 | 477 |
| 441 | 20231124 | 124100 | 897293830 | 11600 | 11600 | 11600 | 11600 | 94 |
| 442 | 20231124 | 124000 | 896203430 | 11600 | 11600 | 11600 | 11600 | 31 |
| 443 | 20231124 | 123900 | 895843830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 444 | 20231124 | 123800 | 895843830 | 11600 | 11600 | 11600 | 11600 | 111 |
| 445 | 20231124 | 123700 | 894556230 | 11600 | 11590 | 11600 | 11590 | 78 |
| 446 | 20231124 | 123600 | 893652180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 447 | 20231124 | 123500 | 893652180 | 11600 | 11590 | 11600 | 11560 | 3042 |
| 448 | 20231124 | 123400 | 858436650 | 11590 | 11600 | 11600 | 11590 | 110 |
| 449 | 20231124 | 123300 | 857161650 | 11600 | 11600 | 11600 | 11600 | 1 |
| 450 | 20231124 | 123200 | 857150050 | 11600 | 11600 | 11600 | 11600 | 54 |
| 451 | 20231124 | 123100 | 856523650 | 11600 | 11600 | 11600 | 11600 | 1 |
| 452 | 20231124 | 123000 | 856512050 | 11590 | 11600 | 11600 | 11590 | 11 |
| 453 | 20231124 | 122900 | 856384550 | 11600 | 11600 | 11600 | 11600 | 56 |
| 454 | 20231124 | 122800 | 855734950 | 11600 | 11600 | 11600 | 11600 | 52 |
| 455 | 20231124 | 122700 | 855131750 | 11600 | 11600 | 11600 | 11600 | 435 |
| 456 | 20231124 | 122600 | 850085750 | 11610 | 11600 | 11610 | 11600 | 320 |
| 457 | 20231124 | 122500 | 846370680 | 11600 | 11600 | 11600 | 11600 | 0 |
| 458 | 20231124 | 122400 | 846370680 | 11600 | 11610 | 11610 | 11600 | 217 |
| 459 | 20231124 | 122300 | 843852350 | 11610 | 11610 | 11610 | 11610 | 55 |
| 460 | 20231124 | 122200 | 843213800 | 11610 | 11600 | 11610 | 11600 | 174 |
| 461 | 20231124 | 122100 | 841194860 | 11600 | 11600 | 11600 | 11600 | 74 |
| 462 | 20231124 | 122000 | 840336460 | 11610 | 11610 | 11610 | 11610 | 53 |
| 463 | 20231124 | 121900 | 839721130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 464 | 20231124 | 121800 | 839721130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 465 | 20231124 | 121700 | 839721130 | 11610 | 11610 | 11610 | 11610 | 54 |
| 466 | 20231124 | 121600 | 839094190 | 11610 | 11600 | 11610 | 11600 | 129 |
| 467 | 20231124 | 121500 | 837597510 | 11600 | 11600 | 11600 | 11600 | 20 |
| 468 | 20231124 | 121400 | 837365510 | 11610 | 11610 | 11610 | 11610 | 68 |
| 469 | 20231124 | 121300 | 836576030 | 11600 | 11610 | 11610 | 11600 | 22 |
| 470 | 20231124 | 121200 | 836320820 | 11610 | 11610 | 11610 | 11610 | 1 |
| 471 | 20231124 | 121100 | 836309210 | 11610 | 11610 | 11610 | 11610 | 198 |
| 472 | 20231124 | 121000 | 834010430 | 11610 | 11610 | 11610 | 11610 | 0 |
| 473 | 20231124 | 120900 | 834010430 | 11610 | 11610 | 11610 | 11610 | 0 |
| 474 | 20231124 | 120800 | 834010430 | 11610 | 11610 | 11610 | 11610 | 55 |
| 475 | 20231124 | 120700 | 833371880 | 11600 | 11600 | 11600 | 11600 | 49 |
| 476 | 20231124 | 120600 | 832803480 | 11600 | 11610 | 11610 | 11600 | 644 |
| 477 | 20231124 | 120500 | 825327380 | 11610 | 11620 | 11620 | 11610 | 255 |
| 478 | 20231124 | 120400 | 822366290 | 11610 | 11610 | 11610 | 11610 | 146 |
| 479 | 20231124 | 120300 | 820671230 | 11620 | 11620 | 11620 | 11620 | 130 |
| 480 | 20231124 | 120200 | 819160630 | 11620 | 11620 | 11620 | 11620 | 41 |
| 481 | 20231124 | 120100 | 818684210 | 11620 | 11620 | 11620 | 11620 | 70 |
| 482 | 20231124 | 120000 | 817870810 | 11610 | 11600 | 11610 | 11600 | 146 |
| 483 | 20231124 | 115900 | 816175830 | 11600 | 11600 | 11600 | 11600 | 412 |
| 484 | 20231124 | 115800 | 811396630 | 11600 | 11600 | 11600 | 11600 | 621 |
| 485 | 20231124 | 115700 | 804193030 | 11600 | 11610 | 11610 | 11600 | 482 |
| 486 | 20231124 | 115600 | 798598010 | 11610 | 11610 | 11610 | 11610 | 20 |
| 487 | 20231124 | 115500 | 798365810 | 11620 | 11610 | 11620 | 11610 | 154 |
| 488 | 20231124 | 115400 | 796577330 | 11620 | 11620 | 11620 | 11620 | 1 |
| 489 | 20231124 | 115300 | 796565710 | 11620 | 11620 | 11620 | 11620 | 29 |
| 490 | 20231124 | 115200 | 796228730 | 11620 | 11620 | 11620 | 11620 | 66 |
| 491 | 20231124 | 115100 | 795461810 | 11620 | 11620 | 11620 | 11620 | 11 |
| 492 | 20231124 | 115000 | 795333990 | 11620 | 11620 | 11620 | 11620 | 52 |
| 493 | 20231124 | 114900 | 794729750 | 11620 | 11610 | 11620 | 11610 | 134 |
| 494 | 20231124 | 114800 | 793173470 | 11620 | 11620 | 11620 | 11620 | 281 |
| 495 | 20231124 | 114700 | 789908250 | 11620 | 11630 | 11630 | 11620 | 63 |
| 496 | 20231124 | 114600 | 789176060 | 11630 | 11630 | 11630 | 11630 | 54 |
| 497 | 20231124 | 114500 | 788548040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 498 | 20231124 | 114400 | 788548040 | 11620 | 11620 | 11620 | 11620 | 100 |
| 499 | 20231124 | 114300 | 787386040 | 11630 | 11630 | 11630 | 11630 | 53 |
| 500 | 20231124 | 114200 | 786769650 | 11620 | 11620 | 11620 | 11620 | 301 |
| 501 | 20231124 | 114100 | 783272030 | 11630 | 11630 | 11630 | 11630 | 51 |
| 502 | 20231124 | 114000 | 782678900 | 11620 | 11630 | 11630 | 11620 | 102 |
| 503 | 20231124 | 113900 | 781492660 | 11620 | 11620 | 11620 | 11620 | 232 |
| 504 | 20231124 | 113800 | 778796820 | 11620 | 11620 | 11620 | 11620 | 100 |
| 505 | 20231124 | 113700 | 777634820 | 11630 | 11630 | 11630 | 11620 | 75 |
| 506 | 20231124 | 113600 | 776762770 | 11620 | 11630 | 11630 | 11620 | 52 |
| 507 | 20231124 | 113500 | 776158520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 508 | 20231124 | 113400 | 776158520 | 11620 | 11630 | 11630 | 11620 | 114 |
| 509 | 20231124 | 113300 | 774833300 | 11620 | 11620 | 11630 | 11620 | 33 |
| 510 | 20231124 | 113200 | 774449820 | 11630 | 11620 | 11630 | 11620 | 109 |
| 511 | 20231124 | 113100 | 773182850 | 11620 | 11630 | 11630 | 11620 | 84 |
| 512 | 20231124 | 113000 | 772206130 | 11620 | 11620 | 11620 | 11620 | 25 |
| 513 | 20231124 | 112900 | 771915630 | 11630 | 11640 | 11640 | 11630 | 113 |
| 514 | 20231124 | 112800 | 770601390 | 11640 | 11640 | 11640 | 11640 | 53 |
| 515 | 20231124 | 112700 | 769984470 | 11630 | 11630 | 11630 | 11630 | 125 |
| 516 | 20231124 | 112600 | 768530720 | 11630 | 11630 | 11630 | 11630 | 53 |
| 517 | 20231124 | 112500 | 767914330 | 11630 | 11630 | 11630 | 11630 | 133 |
| 518 | 20231124 | 112400 | 766367540 | 11630 | 11630 | 11630 | 11630 | 62 |
| 519 | 20231124 | 112300 | 765646480 | 11640 | 11640 | 11640 | 11640 | 5 |
| 520 | 20231124 | 112200 | 765588280 | 11640 | 11630 | 11640 | 11610 | 1524 |
| 521 | 20231124 | 112100 | 747865100 | 11640 | 11640 | 11640 | 11640 | 60 |
| 522 | 20231124 | 112000 | 747166700 | 11640 | 11640 | 11640 | 11640 | 65 |
| 523 | 20231124 | 111900 | 746410100 | 11640 | 11650 | 11650 | 11640 | 101 |
| 524 | 20231124 | 111800 | 745233950 | 11650 | 11640 | 11650 | 11640 | 334 |
| 525 | 20231124 | 111700 | 741345270 | 11640 | 11640 | 11640 | 11640 | 10 |
| 526 | 20231124 | 111600 | 741228870 | 11640 | 11640 | 11640 | 11640 | 97 |
| 527 | 20231124 | 111500 | 740099790 | 11650 | 11640 | 11650 | 11640 | 58 |
| 528 | 20231124 | 111400 | 739424140 | 11640 | 11630 | 11640 | 11630 | 99 |
| 529 | 20231124 | 111300 | 738271810 | 11640 | 11640 | 11640 | 11640 | 111 |
| 530 | 20231124 | 111200 | 736979770 | 11650 | 11640 | 11650 | 11640 | 119 |
| 531 | 20231124 | 111100 | 735594080 | 11630 | 11630 | 11630 | 11630 | 20 |
| 532 | 20231124 | 111000 | 735361480 | 11630 | 11630 | 11630 | 11630 | 10 |
| 533 | 20231124 | 110900 | 735245180 | 11640 | 11620 | 11640 | 11620 | 232 |
| 534 | 20231124 | 110800 | 732548160 | 11620 | 11620 | 11620 | 11620 | 0 |
| 535 | 20231124 | 110700 | 732548160 | 11620 | 11620 | 11620 | 11610 | 153 |
| 536 | 20231124 | 110600 | 730771300 | 11620 | 11620 | 11630 | 11610 | 628 |
| 537 | 20231124 | 110500 | 723474910 | 11620 | 11620 | 11620 | 11620 | 18 |
| 538 | 20231124 | 110400 | 723265750 | 11620 | 11620 | 11620 | 11620 | 30 |
| 539 | 20231124 | 110300 | 722917150 | 11640 | 11630 | 11640 | 11620 | 663 |
| 540 | 20231124 | 110200 | 715206590 | 11630 | 11640 | 11640 | 11630 | 530 |
| 541 | 20231124 | 110100 | 709039980 | 11640 | 11650 | 11650 | 11640 | 768 |
| 542 | 20231124 | 110000 | 700099850 | 11640 | 11660 | 11660 | 11640 | 1007 |
| 543 | 20231124 | 105900 | 688369160 | 11650 | 11650 | 11660 | 11650 | 724 |
| 544 | 20231124 | 105800 | 679934430 | 11660 | 11660 | 11660 | 11660 | 15 |
| 545 | 20231124 | 105700 | 679759530 | 11660 | 11660 | 11660 | 11650 | 1343 |
| 546 | 20231124 | 105600 | 664110540 | 11660 | 11660 | 11660 | 11660 | 121 |
| 547 | 20231124 | 105500 | 662699680 | 11660 | 11650 | 11660 | 11650 | 159 |
| 548 | 20231124 | 105400 | 660845750 | 11660 | 11660 | 11660 | 11660 | 327 |
| 549 | 20231124 | 105300 | 657032930 | 11660 | 11660 | 11660 | 11660 | 167 |
| 550 | 20231124 | 105200 | 655085710 | 11660 | 11650 | 11660 | 11650 | 844 |
| 551 | 20231124 | 105100 | 645246940 | 11660 | 11660 | 11660 | 11650 | 867 |
| 552 | 20231124 | 105000 | 635138720 | 11660 | 11650 | 11660 | 11650 | 1450 |
| 553 | 20231124 | 104900 | 618244050 | 11660 | 11660 | 11660 | 11660 | 83 |
| 554 | 20231124 | 104800 | 617276270 | 11660 | 11660 | 11660 | 11660 | 234 |
| 555 | 20231124 | 104700 | 614547830 | 11660 | 11660 | 11660 | 11650 | 137 |
| 556 | 20231124 | 104600 | 612950430 | 11660 | 11660 | 11660 | 11660 | 28 |
| 557 | 20231124 | 104500 | 612623950 | 11650 | 11660 | 11660 | 11650 | 124 |
| 558 | 20231124 | 104400 | 611179190 | 11660 | 11660 | 11660 | 11650 | 114 |
| 559 | 20231124 | 104300 | 609850400 | 11660 | 11650 | 11660 | 11650 | 1049 |
| 560 | 20231124 | 104200 | 597627020 | 11660 | 11660 | 11660 | 11650 | 113 |
| 561 | 20231124 | 104100 | 596310000 | 11660 | 11650 | 11660 | 11650 | 885 |
| 562 | 20231124 | 104000 | 585992100 | 11650 | 11660 | 11660 | 11650 | 15 |
| 563 | 20231124 | 103900 | 585817210 | 11650 | 11650 | 11650 | 11650 | 94 |
| 564 | 20231124 | 103800 | 584722110 | 11650 | 11650 | 11650 | 11640 | 737 |
| 565 | 20231124 | 103700 | 576137310 | 11650 | 11660 | 11660 | 11650 | 65 |
| 566 | 20231124 | 103600 | 575379920 | 11650 | 11660 | 11660 | 11650 | 537 |
| 567 | 20231124 | 103500 | 569123730 | 11660 | 11650 | 11660 | 11650 | 135 |
| 568 | 20231124 | 103400 | 567550290 | 11660 | 11650 | 11660 | 11650 | 173 |
| 569 | 20231124 | 103300 | 565533690 | 11650 | 11660 | 11660 | 11650 | 159 |
| 570 | 20231124 | 103200 | 563681190 | 11660 | 11660 | 11660 | 11650 | 232 |
| 571 | 20231124 | 103100 | 560977370 | 11650 | 11640 | 11660 | 11640 | 479 |
| 572 | 20231124 | 103000 | 555397220 | 11650 | 11650 | 11650 | 11650 | 44 |
| 573 | 20231124 | 102900 | 554884620 | 11650 | 11650 | 11650 | 11650 | 70 |
| 574 | 20231124 | 102800 | 554069120 | 11650 | 11660 | 11660 | 11650 | 870 |
| 575 | 20231124 | 102700 | 543932540 | 11660 | 11660 | 11660 | 11650 | 139 |
| 576 | 20231124 | 102600 | 542312300 | 11660 | 11650 | 11660 | 11650 | 169 |
| 577 | 20231124 | 102500 | 540342760 | 11650 | 11660 | 11660 | 11650 | 149 |
| 578 | 20231124 | 102400 | 538606430 | 11670 | 11660 | 11670 | 11660 | 351 |
| 579 | 20231124 | 102300 | 534513630 | 11660 | 11660 | 11670 | 11660 | 405 |
| 580 | 20231124 | 102200 | 529790630 | 11670 | 11660 | 11670 | 11660 | 730 |
| 581 | 20231124 | 102100 | 521278230 | 11670 | 11660 | 11670 | 11660 | 1279 |
| 582 | 20231124 | 102000 | 506363070 | 11660 | 11650 | 11660 | 11650 | 581 |
| 583 | 20231124 | 101900 | 499594360 | 11650 | 11650 | 11650 | 11650 | 198 |
| 584 | 20231124 | 101800 | 497287660 | 11650 | 11650 | 11650 | 11640 | 722 |
| 585 | 20231124 | 101700 | 488877310 | 11650 | 11640 | 11650 | 11630 | 663 |
| 586 | 20231124 | 101600 | 481160000 | 11640 | 11620 | 11640 | 11620 | 273 |
| 587 | 20231124 | 101500 | 477985050 | 11630 | 11620 | 11630 | 11620 | 17 |
| 588 | 20231124 | 101400 | 477787350 | 11630 | 11630 | 11630 | 11620 | 245 |
| 589 | 20231124 | 101300 | 474938030 | 11630 | 11620 | 11630 | 11620 | 17 |
| 590 | 20231124 | 101200 | 474740340 | 11630 | 11610 | 11630 | 11600 | 293 |
| 591 | 20231124 | 101100 | 471339030 | 11610 | 11630 | 11630 | 11610 | 562 |
| 592 | 20231124 | 101000 | 464811970 | 11630 | 11630 | 11630 | 11630 | 80 |
| 593 | 20231124 | 100900 | 463881570 | 11630 | 11630 | 11630 | 11610 | 307 |
| 594 | 20231124 | 100800 | 460314540 | 11630 | 11630 | 11630 | 11630 | 14 |
| 595 | 20231124 | 100700 | 460151720 | 11630 | 11630 | 11630 | 11630 | 358 |
| 596 | 20231124 | 100600 | 455988180 | 11620 | 11620 | 11630 | 11620 | 41 |
| 597 | 20231124 | 100500 | 455511610 | 11620 | 11610 | 11620 | 11610 | 217 |
| 598 | 20231124 | 100400 | 452990680 | 11620 | 11620 | 11630 | 11610 | 300 |
| 599 | 20231124 | 100300 | 449504560 | 11630 | 11630 | 11630 | 11630 | 78 |
| 600 | 20231124 | 100200 | 448597420 | 11630 | 11620 | 11630 | 11620 | 400 |
| 601 | 20231124 | 100100 | 443949410 | 11630 | 11630 | 11630 | 11620 | 135 |
| 602 | 20231124 | 100000 | 442379660 | 11630 | 11630 | 11630 | 11630 | 23 |
| 603 | 20231124 | 095900 | 442112170 | 11630 | 11620 | 11630 | 11590 | 1020 |
| 604 | 20231124 | 095800 | 430275560 | 11630 | 11630 | 11630 | 11630 | 80 |
| 605 | 20231124 | 095700 | 429345160 | 11630 | 11620 | 11630 | 11620 | 56 |
| 606 | 20231124 | 095600 | 428694300 | 11620 | 11630 | 11630 | 11610 | 300 |
| 607 | 20231124 | 095500 | 425208240 | 11620 | 11610 | 11630 | 11600 | 721 |
| 608 | 20231124 | 095400 | 416835180 | 11620 | 11630 | 11630 | 11620 | 468 |
| 609 | 20231124 | 095300 | 411396010 | 11620 | 11630 | 11640 | 11620 | 1270 |
| 610 | 20231124 | 095200 | 396629910 | 11630 | 11640 | 11640 | 11630 | 54 |
| 611 | 20231124 | 095100 | 396001360 | 11640 | 11640 | 11640 | 11640 | 320 |
| 612 | 20231124 | 095000 | 392276560 | 11630 | 11630 | 11640 | 11630 | 1077 |
| 613 | 20231124 | 094900 | 379747280 | 11640 | 11640 | 11640 | 11630 | 165 |
| 614 | 20231124 | 094800 | 377828210 | 11640 | 11640 | 11640 | 11640 | 171 |
| 615 | 20231124 | 094700 | 375837770 | 11640 | 11640 | 11640 | 11640 | 63 |
| 616 | 20231124 | 094600 | 375104450 | 11640 | 11640 | 11640 | 11630 | 268 |
| 617 | 20231124 | 094500 | 371985450 | 11650 | 11640 | 11650 | 11640 | 148 |
| 618 | 20231124 | 094400 | 370262720 | 11640 | 11640 | 11640 | 11640 | 904 |
| 619 | 20231124 | 094300 | 359740160 | 11640 | 11650 | 11650 | 11640 | 283 |
| 620 | 20231124 | 094200 | 356445620 | 11650 | 11640 | 11650 | 11640 | 373 |
| 621 | 20231124 | 094100 | 352101270 | 11640 | 11640 | 11640 | 11640 | 2 |
| 622 | 20231124 | 094000 | 352077990 | 11650 | 11640 | 11650 | 11640 | 132 |
| 623 | 20231124 | 093900 | 350540210 | 11650 | 11640 | 11650 | 11630 | 134 |
| 624 | 20231124 | 093800 | 348980620 | 11640 | 11630 | 11640 | 11630 | 247 |
| 625 | 20231124 | 093700 | 346105880 | 11640 | 11650 | 11650 | 11640 | 603 |
| 626 | 20231124 | 093600 | 339084790 | 11650 | 11640 | 11650 | 11640 | 210 |
| 627 | 20231124 | 093500 | 336640380 | 11650 | 11640 | 11650 | 11640 | 660 |
| 628 | 20231124 | 093400 | 328957890 | 11650 | 11650 | 11650 | 11640 | 45 |
| 629 | 20231124 | 093300 | 328433650 | 11650 | 11650 | 11650 | 11640 | 938 |
| 630 | 20231124 | 093200 | 317508250 | 11650 | 11650 | 11650 | 11640 | 1257 |
| 631 | 20231124 | 093100 | 302871210 | 11650 | 11600 | 11650 | 11600 | 3718 |
| 632 | 20231124 | 093000 | 259702190 | 11600 | 11590 | 11600 | 11590 | 120 |
| 633 | 20231124 | 092900 | 258311190 | 11590 | 11570 | 11600 | 11570 | 2135 |
| 634 | 20231124 | 092800 | 233593140 | 11570 | 11570 | 11580 | 11570 | 938 |
| 635 | 20231124 | 092700 | 222740460 | 11570 | 11580 | 11580 | 11570 | 842 |
| 636 | 20231124 | 092600 | 212994660 | 11580 | 11590 | 11590 | 11580 | 313 |
| 637 | 20231124 | 092500 | 209367490 | 11590 | 11620 | 11620 | 11590 | 993 |
| 638 | 20231124 | 092400 | 197840590 | 11620 | 11610 | 11620 | 11610 | 386 |
| 639 | 20231124 | 092300 | 193358390 | 11610 | 11620 | 11620 | 11610 | 639 |
| 640 | 20231124 | 092200 | 185939190 | 11620 | 11600 | 11620 | 11600 | 1735 |
| 641 | 20231124 | 092100 | 165797440 | 11600 | 11600 | 11600 | 11600 | 43 |
| 642 | 20231124 | 092000 | 165298640 | 11600 | 11600 | 11600 | 11590 | 487 |
| 643 | 20231124 | 091900 | 159652440 | 11600 | 11580 | 11600 | 11580 | 1305 |
| 644 | 20231124 | 091800 | 144527490 | 11580 | 11590 | 11590 | 11580 | 10 |
| 645 | 20231124 | 091700 | 144411640 | 11590 | 11570 | 11590 | 11560 | 458 |
| 646 | 20231124 | 091600 | 139112830 | 11580 | 11580 | 11590 | 11550 | 471 |
| 647 | 20231124 | 091500 | 133666780 | 11580 | 11580 | 11580 | 11560 | 398 |
| 648 | 20231124 | 091400 | 129061280 | 11580 | 11570 | 11580 | 11570 | 653 |
| 649 | 20231124 | 091300 | 121504870 | 11560 | 11560 | 11570 | 11560 | 176 |
| 650 | 20231124 | 091200 | 119470300 | 11560 | 11550 | 11560 | 11550 | 316 |
| 651 | 20231124 | 091100 | 115819990 | 11550 | 11550 | 11550 | 11550 | 259 |
| 652 | 20231124 | 091000 | 112828540 | 11550 | 11560 | 11570 | 11550 | 774 |
| 653 | 20231124 | 090900 | 103885810 | 11560 | 11560 | 11570 | 11560 | 269 |
| 654 | 20231124 | 090800 | 100776070 | 11570 | 11570 | 11580 | 11560 | 1520 |
| 655 | 20231124 | 090700 | 83189560 | 11570 | 11580 | 11580 | 11570 | 233 |
| 656 | 20231124 | 090600 | 80493660 | 11580 | 11570 | 11580 | 11570 | 109 |
| 657 | 20231124 | 090500 | 79232260 | 11570 | 11570 | 11580 | 11570 | 1214 |
| 658 | 20231124 | 090400 | 65185540 | 11570 | 11590 | 11590 | 11570 | 455 |
| 659 | 20231124 | 090300 | 59918230 | 11540 | 11600 | 11600 | 11530 | 287 |
| 660 | 20231124 | 090200 | 56597800 | 11610 | 11580 | 11620 | 11570 | 511 |
| 661 | 20231124 | 090100 | 50678890 | 11590 | 11630 | 11630 | 11590 | 331 |
| 662 | 20231124 | 090000 | 46835090 | 11630 | 11500 | 11630 | 11500 | 4052 |