35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 195800 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 9614 |
| 3 | 20231128 | 195700 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20231128 | 195600 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20231128 | 195500 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20231128 | 195400 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20231128 | 195300 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20231128 | 195200 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20231128 | 195100 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20231128 | 195000 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20231128 | 194900 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20231128 | 194800 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20231128 | 194700 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20231128 | 194600 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20231128 | 194500 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20231128 | 194400 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20231128 | 194300 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20231128 | 194200 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20231128 | 194100 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20231128 | 194000 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20231128 | 193900 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20231128 | 193800 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20231128 | 193700 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20231128 | 193600 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20231128 | 193500 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20231128 | 193400 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20231128 | 193300 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20231128 | 193200 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20231128 | 193100 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20231128 | 193000 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20231128 | 192900 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20231128 | 192800 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 9614 |
| 33 | 20231128 | 192700 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20231128 | 192600 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20231128 | 192500 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20231128 | 192400 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20231128 | 192300 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20231128 | 192200 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20231128 | 192100 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20231128 | 192000 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20231128 | 191900 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20231128 | 191800 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20231128 | 191700 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20231128 | 191600 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20231128 | 191500 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20231128 | 191400 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20231128 | 191300 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20231128 | 191200 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20231128 | 191100 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20231128 | 191000 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20231128 | 190900 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20231128 | 190800 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20231128 | 190700 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20231128 | 190600 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20231128 | 190500 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20231128 | 190400 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20231128 | 190300 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20231128 | 190200 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20231128 | 190100 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20231128 | 190000 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20231128 | 185900 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20231128 | 185800 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 9614 |
| 63 | 20231128 | 185700 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20231128 | 185600 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20231128 | 185500 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20231128 | 185400 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20231128 | 185300 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20231128 | 185200 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20231128 | 185100 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20231128 | 185000 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20231128 | 184900 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20231128 | 184800 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20231128 | 184700 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20231128 | 184600 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20231128 | 184500 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20231128 | 184400 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20231128 | 184300 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20231128 | 184200 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20231128 | 184100 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20231128 | 184000 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20231128 | 183900 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20231128 | 183800 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20231128 | 183700 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20231128 | 183600 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20231128 | 183500 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20231128 | 183400 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20231128 | 183300 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20231128 | 183200 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20231128 | 183100 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20231128 | 183000 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20231128 | 182900 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20231128 | 182800 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 9614 |
| 93 | 20231128 | 182700 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20231128 | 182600 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20231128 | 182500 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20231128 | 182400 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20231128 | 182300 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20231128 | 182200 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20231128 | 182100 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20231128 | 182000 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20231128 | 181900 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20231128 | 181800 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20231128 | 181700 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20231128 | 181600 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20231128 | 181500 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20231128 | 181400 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20231128 | 181300 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20231128 | 181200 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20231128 | 181100 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20231128 | 181000 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20231128 | 180900 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20231128 | 180800 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20231128 | 180700 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20231128 | 180600 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20231128 | 180500 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20231128 | 180400 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20231128 | 180300 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20231128 | 180200 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20231128 | 180100 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20231128 | 180000 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20231128 | 175900 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20231128 | 175800 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 9614 |
| 123 | 20231128 | 175700 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20231128 | 175600 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20231128 | 175500 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20231128 | 175400 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20231128 | 175300 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20231128 | 175200 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20231128 | 175100 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20231128 | 175000 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20231128 | 174900 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20231128 | 174800 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20231128 | 174700 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20231128 | 174600 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20231128 | 174500 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20231128 | 174400 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20231128 | 174300 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20231128 | 174200 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20231128 | 174100 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20231128 | 174000 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20231128 | 173900 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20231128 | 173800 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20231128 | 173700 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20231128 | 173600 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20231128 | 173500 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20231128 | 173400 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20231128 | 173300 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20231128 | 173200 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20231128 | 173100 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20231128 | 173000 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20231128 | 172900 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20231128 | 172800 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 9614 |
| 153 | 20231128 | 172700 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20231128 | 172600 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20231128 | 172500 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20231128 | 172400 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20231128 | 172300 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20231128 | 172200 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20231128 | 172100 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20231128 | 172000 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20231128 | 171900 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20231128 | 171800 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20231128 | 171700 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20231128 | 171600 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20231128 | 171500 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20231128 | 171400 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20231128 | 171300 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20231128 | 171200 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20231128 | 171100 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20231128 | 171000 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20231128 | 170900 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20231128 | 170800 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20231128 | 170700 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20231128 | 170600 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20231128 | 170500 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20231128 | 170400 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20231128 | 170300 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20231128 | 170200 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20231128 | 170100 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20231128 | 170000 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20231128 | 165900 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20231128 | 165800 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 9614 |
| 183 | 20231128 | 165700 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20231128 | 165600 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20231128 | 165500 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20231128 | 165400 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20231128 | 165300 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20231128 | 165200 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20231128 | 165100 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20231128 | 165000 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20231128 | 164900 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20231128 | 164800 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20231128 | 164700 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20231128 | 164600 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20231128 | 164500 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20231128 | 164400 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20231128 | 164300 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20231128 | 164200 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20231128 | 164100 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20231128 | 164000 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20231128 | 163900 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 202 | 20231128 | 163800 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 203 | 20231128 | 163700 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 204 | 20231128 | 163600 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 205 | 20231128 | 163500 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 206 | 20231128 | 163400 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 207 | 20231128 | 163300 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 208 | 20231128 | 163200 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 209 | 20231128 | 163100 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 210 | 20231128 | 163000 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 211 | 20231128 | 162900 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 212 | 20231128 | 162800 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 9614 |
| 213 | 20231128 | 162700 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 214 | 20231128 | 162600 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 215 | 20231128 | 162500 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20231128 | 162400 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 217 | 20231128 | 162300 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 218 | 20231128 | 162200 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 219 | 20231128 | 162100 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 220 | 20231128 | 162000 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 221 | 20231128 | 161900 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 222 | 20231128 | 161800 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 223 | 20231128 | 161700 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 224 | 20231128 | 161600 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 225 | 20231128 | 161500 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 226 | 20231128 | 161400 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 227 | 20231128 | 161300 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 228 | 20231128 | 161200 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 229 | 20231128 | 161100 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 230 | 20231128 | 161000 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 231 | 20231128 | 160900 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 232 | 20231128 | 160800 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 233 | 20231128 | 160700 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 234 | 20231128 | 160600 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 235 | 20231128 | 160500 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 236 | 20231128 | 160400 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 237 | 20231128 | 160300 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 238 | 20231128 | 160200 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 239 | 20231128 | 160100 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 240 | 20231128 | 160000 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 241 | 20231128 | 155900 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 242 | 20231128 | 155800 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 9614 |
| 243 | 20231128 | 155700 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 244 | 20231128 | 155600 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 245 | 20231128 | 155500 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 246 | 20231128 | 155400 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 247 | 20231128 | 155300 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 248 | 20231128 | 155200 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 249 | 20231128 | 155100 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 250 | 20231128 | 155000 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 251 | 20231128 | 154900 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 252 | 20231128 | 154800 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 253 | 20231128 | 154700 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 254 | 20231128 | 154600 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 255 | 20231128 | 154500 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 256 | 20231128 | 154400 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 257 | 20231128 | 154300 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 258 | 20231128 | 154200 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 259 | 20231128 | 154100 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 260 | 20231128 | 154000 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 261 | 20231128 | 153900 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 262 | 20231128 | 153800 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 263 | 20231128 | 153700 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 264 | 20231128 | 153600 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 265 | 20231128 | 153500 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 266 | 20231128 | 153400 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 267 | 20231128 | 153300 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 268 | 20231128 | 153200 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 269 | 20231128 | 153100 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 270 | 20231128 | 153000 | 2735422270 | 11790 | 11790 | 11790 | 11790 | 9614 |
| 271 | 20231128 | 152900 | 2622073210 | 11790 | 11790 | 11790 | 11790 | 0 |
| 272 | 20231128 | 152800 | 2622073210 | 11790 | 11790 | 11790 | 11790 | 0 |
| 273 | 20231128 | 152700 | 2622073210 | 11790 | 11790 | 11790 | 11790 | 0 |
| 274 | 20231128 | 152600 | 2622073210 | 11790 | 11790 | 11790 | 11790 | 0 |
| 275 | 20231128 | 152500 | 2622073210 | 11790 | 11790 | 11790 | 11790 | 0 |
| 276 | 20231128 | 152400 | 2622073210 | 11790 | 11790 | 11790 | 11790 | 0 |
| 277 | 20231128 | 152300 | 2622073210 | 11790 | 11790 | 11790 | 11790 | 0 |
| 278 | 20231128 | 152200 | 2622073210 | 11790 | 11790 | 11790 | 11790 | 0 |
| 279 | 20231128 | 152100 | 2622073210 | 11790 | 11790 | 11790 | 11790 | 0 |
| 280 | 20231128 | 152000 | 2622073210 | 11790 | 11790 | 11790 | 11790 | 0 |
| 281 | 20231128 | 151900 | 2622073210 | 11790 | 11790 | 11790 | 11780 | 1878 |
| 282 | 20231128 | 151800 | 2599932750 | 11780 | 11780 | 11790 | 11780 | 1004 |
| 283 | 20231128 | 151700 | 2588097670 | 11780 | 11780 | 11790 | 11780 | 1078 |
| 284 | 20231128 | 151600 | 2575389210 | 11790 | 11790 | 11790 | 11780 | 1675 |
| 285 | 20231128 | 151500 | 2555646680 | 11780 | 11780 | 11790 | 11780 | 798 |
| 286 | 20231128 | 151400 | 2546240780 | 11780 | 11790 | 11790 | 11780 | 489 |
| 287 | 20231128 | 151300 | 2540475800 | 11780 | 11780 | 11790 | 11780 | 507 |
| 288 | 20231128 | 151200 | 2534502490 | 11790 | 11780 | 11790 | 11770 | 1048 |
| 289 | 20231128 | 151100 | 2522157000 | 11780 | 11770 | 11790 | 11770 | 531 |
| 290 | 20231128 | 151000 | 2515898660 | 11770 | 11770 | 11790 | 11770 | 605 |
| 291 | 20231128 | 150900 | 2508766130 | 11780 | 11780 | 11790 | 11770 | 394 |
| 292 | 20231128 | 150800 | 2504121570 | 11780 | 11790 | 11790 | 11770 | 1691 |
| 293 | 20231128 | 150700 | 2484197900 | 11780 | 11780 | 11790 | 11770 | 890 |
| 294 | 20231128 | 150600 | 2473713790 | 11780 | 11780 | 11780 | 11770 | 540 |
| 295 | 20231128 | 150500 | 2467353280 | 11770 | 11770 | 11780 | 11770 | 577 |
| 296 | 20231128 | 150400 | 2460557750 | 11770 | 11770 | 11780 | 11760 | 650 |
| 297 | 20231128 | 150300 | 2452905400 | 11770 | 11780 | 11780 | 11770 | 341 |
| 298 | 20231128 | 150200 | 2448888620 | 11770 | 11780 | 11780 | 11760 | 423 |
| 299 | 20231128 | 150100 | 2443907570 | 11760 | 11780 | 11780 | 11760 | 401 |
| 300 | 20231128 | 150000 | 2439184410 | 11760 | 11770 | 11780 | 11760 | 559 |
| 301 | 20231128 | 145900 | 2432603930 | 11760 | 11780 | 11780 | 11760 | 341 |
| 302 | 20231128 | 145800 | 2428588890 | 11780 | 11760 | 11780 | 11760 | 791 |
| 303 | 20231128 | 145700 | 2419276150 | 11770 | 11770 | 11770 | 11760 | 535 |
| 304 | 20231128 | 145600 | 2412979340 | 11760 | 11760 | 11770 | 11750 | 1258 |
| 305 | 20231128 | 145500 | 2398183290 | 11760 | 11770 | 11770 | 11750 | 1525 |
| 306 | 20231128 | 145400 | 2380246020 | 11770 | 11760 | 11770 | 11760 | 393 |
| 307 | 20231128 | 145300 | 2375620740 | 11770 | 11770 | 11770 | 11760 | 849 |
| 308 | 20231128 | 145200 | 2365630760 | 11760 | 11760 | 11770 | 11760 | 225 |
| 309 | 20231128 | 145100 | 2362983150 | 11750 | 11750 | 11760 | 11750 | 206 |
| 310 | 20231128 | 145000 | 2360561810 | 11750 | 11760 | 11760 | 11750 | 402 |
| 311 | 20231128 | 144900 | 2355834600 | 11760 | 11750 | 11760 | 11750 | 152 |
| 312 | 20231128 | 144800 | 2354047570 | 11750 | 11750 | 11760 | 11750 | 350 |
| 313 | 20231128 | 144700 | 2349932000 | 11750 | 11750 | 11760 | 11750 | 219 |
| 314 | 20231128 | 144600 | 2347356770 | 11750 | 11760 | 11760 | 11750 | 133 |
| 315 | 20231128 | 144500 | 2345794010 | 11750 | 11750 | 11760 | 11750 | 12 |
| 316 | 20231128 | 144400 | 2345653000 | 11750 | 11750 | 11750 | 11750 | 15 |
| 317 | 20231128 | 144300 | 2345476750 | 11750 | 11750 | 11760 | 11750 | 387 |
| 318 | 20231128 | 144200 | 2340927780 | 11750 | 11740 | 11750 | 11740 | 316 |
| 319 | 20231128 | 144100 | 2337214870 | 11740 | 11750 | 11750 | 11740 | 369 |
| 320 | 20231128 | 144000 | 2332882770 | 11740 | 11740 | 11750 | 11740 | 66 |
| 321 | 20231128 | 143900 | 2332107470 | 11740 | 11740 | 11750 | 11740 | 171 |
| 322 | 20231128 | 143800 | 2330099830 | 11740 | 11740 | 11740 | 11740 | 14 |
| 323 | 20231128 | 143700 | 2329935470 | 11740 | 11750 | 11750 | 11740 | 1955 |
| 324 | 20231128 | 143600 | 2306964410 | 11750 | 11740 | 11750 | 11740 | 978 |
| 325 | 20231128 | 143500 | 2295475120 | 11750 | 11750 | 11750 | 11740 | 844 |
| 326 | 20231128 | 143400 | 2285558130 | 11750 | 11740 | 11750 | 11740 | 1384 |
| 327 | 20231128 | 143300 | 2269296240 | 11740 | 11750 | 11750 | 11740 | 637 |
| 328 | 20231128 | 143200 | 2261816790 | 11750 | 11740 | 11750 | 11740 | 772 |
| 329 | 20231128 | 143100 | 2252751480 | 11750 | 11750 | 11750 | 11740 | 1989 |
| 330 | 20231128 | 143000 | 2229387980 | 11750 | 11740 | 11750 | 11740 | 1454 |
| 331 | 20231128 | 142900 | 2212316860 | 11740 | 11750 | 11750 | 11740 | 2261 |
| 332 | 20231128 | 142800 | 2185753500 | 11750 | 11760 | 11770 | 11750 | 1090 |
| 333 | 20231128 | 142700 | 2172939300 | 11760 | 11760 | 11770 | 11760 | 739 |
| 334 | 20231128 | 142600 | 2164248100 | 11760 | 11760 | 11770 | 11760 | 388 |
| 335 | 20231128 | 142500 | 2159685100 | 11760 | 11760 | 11770 | 11760 | 317 |
| 336 | 20231128 | 142400 | 2155957160 | 11760 | 11750 | 11770 | 11750 | 135 |
| 337 | 20231128 | 142300 | 2154369020 | 11750 | 11750 | 11760 | 11750 | 234 |
| 338 | 20231128 | 142200 | 2151618490 | 11750 | 11750 | 11760 | 11750 | 149 |
| 339 | 20231128 | 142100 | 2149866400 | 11750 | 11750 | 11760 | 11750 | 469 |
| 340 | 20231128 | 142000 | 2144351070 | 11750 | 11750 | 11760 | 11750 | 40 |
| 341 | 20231128 | 141900 | 2143880950 | 11750 | 11750 | 11760 | 11750 | 114 |
| 342 | 20231128 | 141800 | 2142540620 | 11750 | 11760 | 11760 | 11750 | 73 |
| 343 | 20231128 | 141700 | 2141682370 | 11760 | 11750 | 11760 | 11750 | 197 |
| 344 | 20231128 | 141600 | 2139366310 | 11760 | 11750 | 11760 | 11750 | 211 |
| 345 | 20231128 | 141500 | 2136887050 | 11750 | 11770 | 11780 | 11750 | 1415 |
| 346 | 20231128 | 141400 | 2120235330 | 11770 | 11770 | 11780 | 11770 | 389 |
| 347 | 20231128 | 141300 | 2115656230 | 11770 | 11770 | 11770 | 11770 | 25 |
| 348 | 20231128 | 141200 | 2115361980 | 11770 | 11770 | 11780 | 11770 | 21 |
| 349 | 20231128 | 141100 | 2115114750 | 11780 | 11760 | 11780 | 11760 | 565 |
| 350 | 20231128 | 141000 | 2108464700 | 11760 | 11760 | 11760 | 11760 | 1010 |
| 351 | 20231128 | 140900 | 2096587100 | 11760 | 11760 | 11770 | 11760 | 563 |
| 352 | 20231128 | 140800 | 2089964730 | 11770 | 11760 | 11780 | 11760 | 377 |
| 353 | 20231128 | 140700 | 2085528830 | 11760 | 11770 | 11780 | 11760 | 1465 |
| 354 | 20231128 | 140600 | 2068286740 | 11770 | 11770 | 11780 | 11770 | 481 |
| 355 | 20231128 | 140500 | 2062625160 | 11770 | 11780 | 11780 | 11770 | 64 |
| 356 | 20231128 | 140400 | 2061871400 | 11770 | 11770 | 11780 | 11770 | 15 |
| 357 | 20231128 | 140300 | 2061694840 | 11770 | 11770 | 11780 | 11770 | 76 |
| 358 | 20231128 | 140200 | 2060799820 | 11770 | 11770 | 11770 | 11770 | 14 |
| 359 | 20231128 | 140100 | 2060635040 | 11770 | 11770 | 11780 | 11770 | 493 |
| 360 | 20231128 | 140000 | 2054828130 | 11780 | 11770 | 11780 | 11770 | 1382 |
| 361 | 20231128 | 135900 | 2038548280 | 11770 | 11770 | 11780 | 11770 | 1038 |
| 362 | 20231128 | 135800 | 2026331000 | 11770 | 11770 | 11780 | 11770 | 483 |
| 363 | 20231128 | 135700 | 2020645620 | 11770 | 11770 | 11780 | 11770 | 92 |
| 364 | 20231128 | 135600 | 2019561980 | 11770 | 11770 | 11780 | 11770 | 1536 |
| 365 | 20231128 | 135500 | 2001481070 | 11770 | 11780 | 11780 | 11770 | 433 |
| 366 | 20231128 | 135400 | 1996381050 | 11770 | 11770 | 11770 | 11770 | 114 |
| 367 | 20231128 | 135300 | 1995039270 | 11770 | 11780 | 11780 | 11770 | 1230 |
| 368 | 20231128 | 135200 | 1980560020 | 11770 | 11780 | 11780 | 11770 | 166 |
| 369 | 20231128 | 135100 | 1978605720 | 11780 | 11770 | 11780 | 11770 | 234 |
| 370 | 20231128 | 135000 | 1975850360 | 11770 | 11780 | 11780 | 11770 | 193 |
| 371 | 20231128 | 134900 | 1973577060 | 11770 | 11780 | 11780 | 11770 | 166 |
| 372 | 20231128 | 134800 | 1971621690 | 11770 | 11770 | 11780 | 11770 | 217 |
| 373 | 20231128 | 134700 | 1969065840 | 11780 | 11770 | 11780 | 11770 | 258 |
| 374 | 20231128 | 134600 | 1966026810 | 11770 | 11770 | 11780 | 11770 | 335 |
| 375 | 20231128 | 134500 | 1962082420 | 11780 | 11770 | 11780 | 11770 | 302 |
| 376 | 20231128 | 134400 | 1958525710 | 11770 | 11770 | 11780 | 11770 | 273 |
| 377 | 20231128 | 134300 | 1955310480 | 11770 | 11780 | 11780 | 11770 | 193 |
| 378 | 20231128 | 134200 | 1953037110 | 11780 | 11780 | 11780 | 11770 | 261 |
| 379 | 20231128 | 134100 | 1949962680 | 11780 | 11780 | 11780 | 11770 | 685 |
| 380 | 20231128 | 134000 | 1941897240 | 11770 | 11780 | 11780 | 11770 | 336 |
| 381 | 20231128 | 133900 | 1937939170 | 11780 | 11780 | 11780 | 11770 | 599 |
| 382 | 20231128 | 133800 | 1930885450 | 11780 | 11780 | 11780 | 11770 | 140 |
| 383 | 20231128 | 133700 | 1929236270 | 11780 | 11780 | 11780 | 11770 | 273 |
| 384 | 20231128 | 133600 | 1926020830 | 11780 | 11770 | 11780 | 11770 | 467 |
| 385 | 20231128 | 133500 | 1920521630 | 11780 | 11780 | 11780 | 11770 | 454 |
| 386 | 20231128 | 133400 | 1915175110 | 11780 | 11770 | 11780 | 11770 | 435 |
| 387 | 20231128 | 133300 | 1910051510 | 11780 | 11770 | 11780 | 11770 | 403 |
| 388 | 20231128 | 133200 | 1905305990 | 11780 | 11770 | 11780 | 11770 | 287 |
| 389 | 20231128 | 133100 | 1901925260 | 11780 | 11780 | 11780 | 11770 | 423 |
| 390 | 20231128 | 133000 | 1896942480 | 11780 | 11770 | 11780 | 11770 | 224 |
| 391 | 20231128 | 132900 | 1894304400 | 11780 | 11770 | 11780 | 11770 | 860 |
| 392 | 20231128 | 132800 | 1884173620 | 11780 | 11770 | 11780 | 11770 | 566 |
| 393 | 20231128 | 132700 | 1877509940 | 11780 | 11770 | 11780 | 11770 | 601 |
| 394 | 20231128 | 132600 | 1870433160 | 11780 | 11770 | 11780 | 11770 | 2434 |
| 395 | 20231128 | 132500 | 1841780670 | 11770 | 11770 | 11770 | 11760 | 359 |
| 396 | 20231128 | 132400 | 1837555340 | 11770 | 11770 | 11770 | 11760 | 505 |
| 397 | 20231128 | 132300 | 1831611510 | 11770 | 11770 | 11770 | 11770 | 505 |
| 398 | 20231128 | 132200 | 1825667660 | 11770 | 11770 | 11770 | 11760 | 1329 |
| 399 | 20231128 | 132100 | 1810025600 | 11760 | 11770 | 11770 | 11760 | 331 |
| 400 | 20231128 | 132000 | 1806129750 | 11760 | 11750 | 11760 | 11750 | 12765 |
| 401 | 20231128 | 131900 | 1656104230 | 11750 | 11750 | 11750 | 11740 | 210 |
| 402 | 20231128 | 131800 | 1653636740 | 11750 | 11750 | 11750 | 11740 | 99 |
| 403 | 20231128 | 131700 | 1652473500 | 11750 | 11750 | 11750 | 11740 | 153 |
| 404 | 20231128 | 131600 | 1650675780 | 11750 | 11750 | 11750 | 11750 | 197 |
| 405 | 20231128 | 131500 | 1648361030 | 11750 | 11740 | 11750 | 11740 | 250 |
| 406 | 20231128 | 131400 | 1645424630 | 11740 | 11750 | 11750 | 11740 | 186 |
| 407 | 20231128 | 131300 | 1643239150 | 11750 | 11750 | 11750 | 11740 | 158 |
| 408 | 20231128 | 131200 | 1641382680 | 11750 | 11740 | 11750 | 11730 | 255 |
| 409 | 20231128 | 131100 | 1638387950 | 11740 | 11740 | 11750 | 11740 | 370 |
| 410 | 20231128 | 131000 | 1634043300 | 11740 | 11740 | 11750 | 11730 | 902 |
| 411 | 20231128 | 130900 | 1623454150 | 11750 | 11750 | 11750 | 11740 | 191 |
| 412 | 20231128 | 130800 | 1621209940 | 11750 | 11750 | 11750 | 11750 | 151 |
| 413 | 20231128 | 130700 | 1619435690 | 11750 | 11740 | 11750 | 11740 | 224 |
| 414 | 20231128 | 130600 | 1616804350 | 11750 | 11740 | 11750 | 11740 | 95 |
| 415 | 20231128 | 130500 | 1615688300 | 11730 | 11730 | 11740 | 11730 | 154 |
| 416 | 20231128 | 130400 | 1613880410 | 11740 | 11740 | 11740 | 11740 | 10 |
| 417 | 20231128 | 130300 | 1613763010 | 11740 | 11740 | 11740 | 11740 | 358 |
| 418 | 20231128 | 130200 | 1609560090 | 11740 | 11740 | 11750 | 11740 | 2635 |
| 419 | 20231128 | 130100 | 1578623860 | 11750 | 11750 | 11750 | 11740 | 159 |
| 420 | 20231128 | 130000 | 1576755920 | 11740 | 11750 | 11750 | 11740 | 553 |
| 421 | 20231128 | 125900 | 1570261140 | 11750 | 11750 | 11750 | 11750 | 262 |
| 422 | 20231128 | 125800 | 1567182640 | 11750 | 11740 | 11750 | 11740 | 75 |
| 423 | 20231128 | 125700 | 1566301410 | 11750 | 11750 | 11750 | 11740 | 202 |
| 424 | 20231128 | 125600 | 1563928050 | 11750 | 11740 | 11750 | 11740 | 71 |
| 425 | 20231128 | 125500 | 1563093820 | 11750 | 11740 | 11750 | 11740 | 236 |
| 426 | 20231128 | 125400 | 1560321960 | 11740 | 11740 | 11740 | 11730 | 1185 |
| 427 | 20231128 | 125300 | 1546410160 | 11740 | 11740 | 11740 | 11730 | 515 |
| 428 | 20231128 | 125200 | 1540364080 | 11740 | 11740 | 11740 | 11730 | 1153 |
| 429 | 20231128 | 125100 | 1526827910 | 11740 | 11730 | 11740 | 11730 | 198 |
| 430 | 20231128 | 125000 | 1524503510 | 11740 | 11740 | 11740 | 11740 | 170 |
| 431 | 20231128 | 124900 | 1522507710 | 11740 | 11730 | 11740 | 11730 | 151 |
| 432 | 20231128 | 124800 | 1520735830 | 11730 | 11740 | 11740 | 11730 | 266 |
| 433 | 20231128 | 124700 | 1517614610 | 11740 | 11740 | 11740 | 11740 | 46 |
| 434 | 20231128 | 124600 | 1517074570 | 11740 | 11740 | 11740 | 11730 | 164 |
| 435 | 20231128 | 124500 | 1515149230 | 11740 | 11740 | 11740 | 11730 | 163 |
| 436 | 20231128 | 124400 | 1513235630 | 11730 | 11740 | 11740 | 11730 | 280 |
| 437 | 20231128 | 124300 | 1509949490 | 11730 | 11740 | 11740 | 11730 | 376 |
| 438 | 20231128 | 124200 | 1505535270 | 11740 | 11740 | 11740 | 11740 | 61 |
| 439 | 20231128 | 124100 | 1504819130 | 11740 | 11740 | 11740 | 11730 | 202 |
| 440 | 20231128 | 124000 | 1502447670 | 11740 | 11740 | 11740 | 11740 | 117 |
| 441 | 20231128 | 123900 | 1501074090 | 11740 | 11740 | 11740 | 11730 | 209 |
| 442 | 20231128 | 123800 | 1498620940 | 11740 | 11750 | 11750 | 11740 | 822 |
| 443 | 20231128 | 123700 | 1488968000 | 11750 | 11750 | 11750 | 11750 | 57 |
| 444 | 20231128 | 123600 | 1488298250 | 11740 | 11750 | 11750 | 11740 | 250 |
| 445 | 20231128 | 123500 | 1485361770 | 11750 | 11740 | 11750 | 11740 | 1303 |
| 446 | 20231128 | 123400 | 1470063830 | 11740 | 11730 | 11740 | 11730 | 406 |
| 447 | 20231128 | 123300 | 1465297910 | 11730 | 11740 | 11740 | 11730 | 216 |
| 448 | 20231128 | 123200 | 1462763070 | 11740 | 11730 | 11740 | 11730 | 154 |
| 449 | 20231128 | 123100 | 1460955230 | 11740 | 11740 | 11740 | 11730 | 205 |
| 450 | 20231128 | 123000 | 1458548730 | 11740 | 11740 | 11740 | 11740 | 142 |
| 451 | 20231128 | 122900 | 1456881650 | 11740 | 11740 | 11740 | 11730 | 382 |
| 452 | 20231128 | 122800 | 1452399490 | 11740 | 11740 | 11740 | 11740 | 716 |
| 453 | 20231128 | 122700 | 1443993650 | 11730 | 11730 | 11730 | 11730 | 2 |
| 454 | 20231128 | 122600 | 1443970190 | 11740 | 11740 | 11740 | 11740 | 173 |
| 455 | 20231128 | 122500 | 1441939170 | 11740 | 11740 | 11740 | 11740 | 111 |
| 456 | 20231128 | 122400 | 1440636030 | 11730 | 11740 | 11750 | 11730 | 519 |
| 457 | 20231128 | 122300 | 1434543150 | 11730 | 11740 | 11740 | 11730 | 728 |
| 458 | 20231128 | 122200 | 1425996830 | 11740 | 11750 | 11750 | 11740 | 165 |
| 459 | 20231128 | 122100 | 1424058200 | 11750 | 11740 | 11750 | 11740 | 95 |
| 460 | 20231128 | 122000 | 1422942450 | 11740 | 11730 | 11740 | 11730 | 367 |
| 461 | 20231128 | 121900 | 1418636920 | 11740 | 11740 | 11740 | 11740 | 1711 |
| 462 | 20231128 | 121800 | 1398549780 | 11740 | 11740 | 11750 | 11730 | 685 |
| 463 | 20231128 | 121700 | 1390510660 | 11740 | 11740 | 11740 | 11740 | 163 |
| 464 | 20231128 | 121600 | 1388597040 | 11740 | 11740 | 11740 | 11740 | 260 |
| 465 | 20231128 | 121500 | 1385544640 | 11740 | 11740 | 11740 | 11730 | 261 |
| 466 | 20231128 | 121400 | 1382480520 | 11740 | 11740 | 11740 | 11740 | 314 |
| 467 | 20231128 | 121300 | 1378794160 | 11740 | 11740 | 11740 | 11740 | 952 |
| 468 | 20231128 | 121200 | 1367617680 | 11740 | 11740 | 11740 | 11740 | 105 |
| 469 | 20231128 | 121100 | 1366384980 | 11740 | 11740 | 11750 | 11740 | 357 |
| 470 | 20231128 | 121000 | 1362193330 | 11750 | 11750 | 11750 | 11740 | 29 |
| 471 | 20231128 | 120900 | 1361852600 | 11750 | 11750 | 11750 | 11750 | 0 |
| 472 | 20231128 | 120800 | 1361852600 | 11750 | 11740 | 11750 | 11740 | 410 |
| 473 | 20231128 | 120700 | 1357038740 | 11740 | 11740 | 11740 | 11740 | 0 |
| 474 | 20231128 | 120600 | 1357038740 | 11740 | 11740 | 11740 | 11740 | 1 |
| 475 | 20231128 | 120500 | 1357027000 | 11740 | 11740 | 11750 | 11740 | 451 |
| 476 | 20231128 | 120400 | 1351731800 | 11740 | 11740 | 11740 | 11740 | 0 |
| 477 | 20231128 | 120300 | 1351731800 | 11740 | 11740 | 11740 | 11740 | 102 |
| 478 | 20231128 | 120200 | 1350534320 | 11740 | 11750 | 11750 | 11740 | 52 |
| 479 | 20231128 | 120100 | 1349923380 | 11750 | 11740 | 11750 | 11740 | 562 |
| 480 | 20231128 | 120000 | 1343324990 | 11740 | 11750 | 11750 | 11740 | 7 |
| 481 | 20231128 | 115900 | 1343242760 | 11750 | 11750 | 11750 | 11750 | 116 |
| 482 | 20231128 | 115800 | 1341879760 | 11750 | 11740 | 11750 | 11740 | 453 |
| 483 | 20231128 | 115700 | 1336561080 | 11740 | 11740 | 11750 | 11740 | 1083 |
| 484 | 20231128 | 115600 | 1323846610 | 11750 | 11750 | 11750 | 11740 | 408 |
| 485 | 20231128 | 115500 | 1319054630 | 11750 | 11750 | 11750 | 11750 | 1153 |
| 486 | 20231128 | 115400 | 1305506880 | 11750 | 11740 | 11750 | 11740 | 26 |
| 487 | 20231128 | 115300 | 1305201490 | 11750 | 11750 | 11750 | 11750 | 7 |
| 488 | 20231128 | 115200 | 1305119240 | 11740 | 11750 | 11750 | 11740 | 135 |
| 489 | 20231128 | 115100 | 1303533260 | 11740 | 11740 | 11740 | 11740 | 2 |
| 490 | 20231128 | 115000 | 1303509780 | 11750 | 11750 | 11750 | 11750 | 1 |
| 491 | 20231128 | 114900 | 1303498030 | 11740 | 11750 | 11750 | 11740 | 49 |
| 492 | 20231128 | 114800 | 1302922300 | 11740 | 11740 | 11740 | 11740 | 10 |
| 493 | 20231128 | 114700 | 1302804900 | 11750 | 11750 | 11750 | 11750 | 1 |
| 494 | 20231128 | 114600 | 1302793150 | 11740 | 11750 | 11750 | 11740 | 48 |
| 495 | 20231128 | 114500 | 1302229170 | 11740 | 11740 | 11740 | 11740 | 121 |
| 496 | 20231128 | 114400 | 1300808630 | 11730 | 11730 | 11730 | 11730 | 2 |
| 497 | 20231128 | 114300 | 1300785170 | 11740 | 11750 | 11750 | 11740 | 1065 |
| 498 | 20231128 | 114200 | 1288282020 | 11750 | 11750 | 11750 | 11740 | 621 |
| 499 | 20231128 | 114100 | 1280990290 | 11750 | 11740 | 11750 | 11740 | 53 |
| 500 | 20231128 | 114000 | 1280367550 | 11740 | 11740 | 11740 | 11740 | 106 |
| 501 | 20231128 | 113900 | 1279123110 | 11740 | 11750 | 11750 | 11740 | 175 |
| 502 | 20231128 | 113800 | 1277067370 | 11750 | 11750 | 11750 | 11740 | 214 |
| 503 | 20231128 | 113700 | 1274553870 | 11740 | 11740 | 11740 | 11740 | 6 |
| 504 | 20231128 | 113600 | 1274483430 | 11740 | 11740 | 11750 | 11740 | 158 |
| 505 | 20231128 | 113500 | 1272628020 | 11750 | 11740 | 11750 | 11740 | 12 |
| 506 | 20231128 | 113400 | 1272487040 | 11740 | 11740 | 11740 | 11740 | 1 |
| 507 | 20231128 | 113300 | 1272475300 | 11740 | 11750 | 11750 | 11740 | 58 |
| 508 | 20231128 | 113200 | 1271793900 | 11750 | 11750 | 11750 | 11740 | 111 |
| 509 | 20231128 | 113100 | 1270489770 | 11750 | 11750 | 11750 | 11750 | 72 |
| 510 | 20231128 | 113000 | 1269643770 | 11750 | 11740 | 11750 | 11740 | 3 |
| 511 | 20231128 | 112900 | 1269608540 | 11750 | 11740 | 11750 | 11740 | 367 |
| 512 | 20231128 | 112800 | 1265299510 | 11740 | 11740 | 11740 | 11740 | 124 |
| 513 | 20231128 | 112700 | 1263843750 | 11740 | 11750 | 11750 | 11740 | 399 |
| 514 | 20231128 | 112600 | 1259159480 | 11740 | 11740 | 11750 | 11740 | 229 |
| 515 | 20231128 | 112500 | 1256470560 | 11740 | 11740 | 11740 | 11740 | 30 |
| 516 | 20231128 | 112400 | 1256118360 | 11740 | 11740 | 11740 | 11740 | 72 |
| 517 | 20231128 | 112300 | 1255273080 | 11740 | 11730 | 11740 | 11730 | 106 |
| 518 | 20231128 | 112200 | 1254028720 | 11740 | 11740 | 11740 | 11730 | 854 |
| 519 | 20231128 | 112100 | 1244011260 | 11740 | 11740 | 11740 | 11740 | 835 |
| 520 | 20231128 | 112000 | 1234208360 | 11750 | 11750 | 11750 | 11740 | 449 |
| 521 | 20231128 | 111900 | 1228932630 | 11740 | 11750 | 11750 | 11740 | 113 |
| 522 | 20231128 | 111800 | 1227604990 | 11740 | 11740 | 11740 | 11740 | 1 |
| 523 | 20231128 | 111700 | 1227593250 | 11750 | 11750 | 11750 | 11740 | 2127 |
| 524 | 20231128 | 111600 | 1202604080 | 11760 | 11750 | 11760 | 11750 | 252 |
| 525 | 20231128 | 111500 | 1199642600 | 11750 | 11750 | 11750 | 11750 | 48 |
| 526 | 20231128 | 111400 | 1199078600 | 11750 | 11750 | 11760 | 11750 | 144 |
| 527 | 20231128 | 111300 | 1197386230 | 11750 | 11740 | 11750 | 11740 | 1017 |
| 528 | 20231128 | 111200 | 1185441500 | 11740 | 11750 | 11750 | 11740 | 4 |
| 529 | 20231128 | 111100 | 1185394510 | 11750 | 11750 | 11760 | 11740 | 1181 |
| 530 | 20231128 | 111000 | 1171513920 | 11750 | 11740 | 11750 | 11740 | 176 |
| 531 | 20231128 | 110900 | 1169445940 | 11740 | 11750 | 11750 | 11740 | 92 |
| 532 | 20231128 | 110800 | 1168365340 | 11740 | 11740 | 11740 | 11740 | 205 |
| 533 | 20231128 | 110700 | 1165958640 | 11740 | 11740 | 11740 | 11740 | 2134 |
| 534 | 20231128 | 110600 | 1140905480 | 11730 | 11730 | 11740 | 11730 | 2293 |
| 535 | 20231128 | 110500 | 1114002340 | 11730 | 11730 | 11730 | 11730 | 366 |
| 536 | 20231128 | 110400 | 1109709160 | 11720 | 11730 | 11730 | 11720 | 745 |
| 537 | 20231128 | 110300 | 1100975830 | 11730 | 11730 | 11730 | 11720 | 352 |
| 538 | 20231128 | 110200 | 1096847370 | 11720 | 11720 | 11720 | 11720 | 1 |
| 539 | 20231128 | 110100 | 1096835650 | 11720 | 11730 | 11730 | 11720 | 3 |
| 540 | 20231128 | 110000 | 1096800480 | 11730 | 11730 | 11730 | 11730 | 84 |
| 541 | 20231128 | 105900 | 1095815160 | 11720 | 11720 | 11720 | 11720 | 42 |
| 542 | 20231128 | 105800 | 1095322920 | 11720 | 11720 | 11720 | 11720 | 421 |
| 543 | 20231128 | 105700 | 1090388800 | 11720 | 11710 | 11720 | 11710 | 166 |
| 544 | 20231128 | 105600 | 1088444240 | 11710 | 11710 | 11710 | 11710 | 300 |
| 545 | 20231128 | 105500 | 1084931240 | 11710 | 11720 | 11720 | 11710 | 124 |
| 546 | 20231128 | 105400 | 1083478960 | 11710 | 11720 | 11720 | 11710 | 215 |
| 547 | 20231128 | 105300 | 1080960820 | 11710 | 11720 | 11720 | 11710 | 57 |
| 548 | 20231128 | 105200 | 1080293340 | 11720 | 11710 | 11720 | 11710 | 14 |
| 549 | 20231128 | 105100 | 1080129280 | 11720 | 11720 | 11720 | 11720 | 344 |
| 550 | 20231128 | 105000 | 1076097600 | 11720 | 11710 | 11720 | 11710 | 125 |
| 551 | 20231128 | 104900 | 1074633840 | 11710 | 11710 | 11710 | 11700 | 149 |
| 552 | 20231128 | 104800 | 1072889070 | 11710 | 11710 | 11710 | 11710 | 316 |
| 553 | 20231128 | 104700 | 1069188710 | 11710 | 11710 | 11720 | 11700 | 417 |
| 554 | 20231128 | 104600 | 1064306240 | 11710 | 11710 | 11710 | 11710 | 300 |
| 555 | 20231128 | 104500 | 1060793240 | 11710 | 11710 | 11710 | 11710 | 146 |
| 556 | 20231128 | 104400 | 1059083580 | 11710 | 11710 | 11720 | 11710 | 172 |
| 557 | 20231128 | 104300 | 1057069000 | 11710 | 11710 | 11720 | 11710 | 152 |
| 558 | 20231128 | 104200 | 1055288880 | 11700 | 11720 | 11720 | 11700 | 799 |
| 559 | 20231128 | 104100 | 1045932960 | 11710 | 11710 | 11720 | 11710 | 380 |
| 560 | 20231128 | 104000 | 1041482700 | 11710 | 11710 | 11710 | 11710 | 43 |
| 561 | 20231128 | 103900 | 1040979170 | 11710 | 11700 | 11710 | 11700 | 3251 |
| 562 | 20231128 | 103800 | 1002911000 | 11700 | 11700 | 11710 | 11700 | 426 |
| 563 | 20231128 | 103700 | 997926240 | 11700 | 11700 | 11710 | 11700 | 147 |
| 564 | 20231128 | 103600 | 996206330 | 11700 | 11690 | 11700 | 11690 | 130 |
| 565 | 20231128 | 103500 | 994685460 | 11690 | 11700 | 11700 | 11690 | 18 |
| 566 | 20231128 | 103400 | 994474880 | 11700 | 11700 | 11710 | 11700 | 115 |
| 567 | 20231128 | 103300 | 993129250 | 11690 | 11700 | 11700 | 11690 | 399 |
| 568 | 20231128 | 103200 | 988461000 | 11700 | 11700 | 11700 | 11690 | 820 |
| 569 | 20231128 | 103100 | 978869670 | 11710 | 11680 | 11710 | 11680 | 739 |
| 570 | 20231128 | 103000 | 970226070 | 11680 | 11680 | 11680 | 11670 | 1506 |
| 571 | 20231128 | 102900 | 952636010 | 11680 | 11680 | 11680 | 11670 | 120 |
| 572 | 20231128 | 102800 | 951234710 | 11670 | 11680 | 11680 | 11670 | 155 |
| 573 | 20231128 | 102700 | 949424340 | 11680 | 11670 | 11680 | 11670 | 177 |
| 574 | 20231128 | 102600 | 947358710 | 11670 | 11690 | 11690 | 11670 | 775 |
| 575 | 20231128 | 102500 | 938308810 | 11690 | 11690 | 11710 | 11690 | 116 |
| 576 | 20231128 | 102400 | 936951850 | 11690 | 11680 | 11700 | 11680 | 256 |
| 577 | 20231128 | 102300 | 933958340 | 11680 | 11690 | 11690 | 11670 | 912 |
| 578 | 20231128 | 102200 | 923305790 | 11700 | 11700 | 11700 | 11700 | 18 |
| 579 | 20231128 | 102100 | 923095190 | 11700 | 11720 | 11720 | 11690 | 1857 |
| 580 | 20231128 | 102000 | 901357230 | 11720 | 11720 | 11730 | 11720 | 142 |
| 581 | 20231128 | 101900 | 899692880 | 11720 | 11730 | 11730 | 11720 | 613 |
| 582 | 20231128 | 101800 | 892503450 | 11740 | 11710 | 11740 | 11710 | 2218 |
| 583 | 20231128 | 101700 | 866507180 | 11720 | 11710 | 11720 | 11710 | 85 |
| 584 | 20231128 | 101600 | 865511820 | 11710 | 11720 | 11720 | 11710 | 87 |
| 585 | 20231128 | 101500 | 864492620 | 11720 | 11720 | 11720 | 11720 | 218 |
| 586 | 20231128 | 101400 | 861937660 | 11710 | 11720 | 11730 | 11710 | 502 |
| 587 | 20231128 | 101300 | 856057130 | 11730 | 11720 | 11730 | 11720 | 117 |
| 588 | 20231128 | 101200 | 854685220 | 11710 | 11740 | 11740 | 11710 | 674 |
| 589 | 20231128 | 101100 | 846784870 | 11730 | 11720 | 11730 | 11720 | 103 |
| 590 | 20231128 | 101000 | 845577690 | 11720 | 11730 | 11730 | 11720 | 901 |
| 591 | 20231128 | 100900 | 835017960 | 11730 | 11730 | 11730 | 11720 | 253 |
| 592 | 20231128 | 100800 | 832050390 | 11730 | 11730 | 11740 | 11730 | 468 |
| 593 | 20231128 | 100700 | 826560270 | 11730 | 11730 | 11730 | 11730 | 99 |
| 594 | 20231128 | 100600 | 825399000 | 11730 | 11730 | 11730 | 11730 | 360 |
| 595 | 20231128 | 100500 | 821176200 | 11740 | 11710 | 11740 | 11710 | 305 |
| 596 | 20231128 | 100400 | 817597510 | 11710 | 11720 | 11720 | 11710 | 258 |
| 597 | 20231128 | 100300 | 814573970 | 11720 | 11720 | 11720 | 11720 | 735 |
| 598 | 20231128 | 100200 | 805959770 | 11730 | 11720 | 11730 | 11720 | 371 |
| 599 | 20231128 | 100100 | 801611150 | 11730 | 11730 | 11730 | 11720 | 399 |
| 600 | 20231128 | 100000 | 796932370 | 11730 | 11740 | 11740 | 11730 | 312 |
| 601 | 20231128 | 095900 | 793272490 | 11730 | 11740 | 11740 | 11730 | 265 |
| 602 | 20231128 | 095800 | 790162410 | 11740 | 11750 | 11750 | 11740 | 523 |
| 603 | 20231128 | 095700 | 784020090 | 11760 | 11760 | 11760 | 11760 | 579 |
| 604 | 20231128 | 095600 | 777211050 | 11770 | 11770 | 11770 | 11760 | 324 |
| 605 | 20231128 | 095500 | 773399570 | 11760 | 11760 | 11760 | 11760 | 124 |
| 606 | 20231128 | 095400 | 771941330 | 11760 | 11760 | 11770 | 11760 | 112 |
| 607 | 20231128 | 095300 | 770624200 | 11760 | 11760 | 11770 | 11760 | 1866 |
| 608 | 20231128 | 095200 | 748678150 | 11750 | 11760 | 11760 | 11750 | 226 |
| 609 | 20231128 | 095100 | 746022070 | 11760 | 11760 | 11760 | 11760 | 352 |
| 610 | 20231128 | 095000 | 741882550 | 11750 | 11760 | 11760 | 11750 | 244 |
| 611 | 20231128 | 094900 | 739015000 | 11760 | 11760 | 11760 | 11760 | 74 |
| 612 | 20231128 | 094800 | 738144760 | 11770 | 11770 | 11770 | 11740 | 2271 |
| 613 | 20231128 | 094700 | 711441270 | 11770 | 11770 | 11770 | 11770 | 10 |
| 614 | 20231128 | 094600 | 711323570 | 11780 | 11750 | 11780 | 11700 | 4549 |
| 615 | 20231128 | 094500 | 657948790 | 11770 | 11770 | 11780 | 11770 | 234 |
| 616 | 20231128 | 094400 | 655194600 | 11770 | 11770 | 11770 | 11750 | 889 |
| 617 | 20231128 | 094300 | 644737460 | 11780 | 11780 | 11780 | 11770 | 714 |
| 618 | 20231128 | 094200 | 636330900 | 11780 | 11770 | 11780 | 11770 | 771 |
| 619 | 20231128 | 094100 | 627249580 | 11780 | 11750 | 11780 | 11750 | 1870 |
| 620 | 20231128 | 094000 | 605258340 | 11750 | 11760 | 11760 | 11750 | 448 |
| 621 | 20231128 | 093900 | 599994230 | 11760 | 11750 | 11760 | 11750 | 399 |
| 622 | 20231128 | 093800 | 595305520 | 11760 | 11760 | 11770 | 11750 | 340 |
| 623 | 20231128 | 093700 | 591307450 | 11770 | 11760 | 11770 | 11760 | 367 |
| 624 | 20231128 | 093600 | 586989180 | 11760 | 11770 | 11770 | 11760 | 326 |
| 625 | 20231128 | 093500 | 583153500 | 11770 | 11780 | 11780 | 11770 | 477 |
| 626 | 20231128 | 093400 | 577536250 | 11780 | 11770 | 11780 | 11770 | 1160 |
| 627 | 20231128 | 093300 | 563873030 | 11770 | 11770 | 11780 | 11770 | 1572 |
| 628 | 20231128 | 093200 | 545367950 | 11770 | 11770 | 11770 | 11760 | 266 |
| 629 | 20231128 | 093100 | 542237170 | 11770 | 11740 | 11770 | 11740 | 1227 |
| 630 | 20231128 | 093000 | 527810900 | 11750 | 11750 | 11750 | 11750 | 52 |
| 631 | 20231128 | 092900 | 527199900 | 11750 | 11750 | 11750 | 11740 | 440 |
| 632 | 20231128 | 092800 | 522031020 | 11740 | 11740 | 11750 | 11740 | 667 |
| 633 | 20231128 | 092700 | 514198800 | 11740 | 11750 | 11750 | 11740 | 579 |
| 634 | 20231128 | 092600 | 507400800 | 11750 | 11750 | 11760 | 11750 | 398 |
| 635 | 20231128 | 092500 | 502724100 | 11750 | 11750 | 11760 | 11750 | 147 |
| 636 | 20231128 | 092400 | 500996840 | 11750 | 11760 | 11760 | 11750 | 1399 |
| 637 | 20231128 | 092300 | 484556960 | 11760 | 11750 | 11760 | 11750 | 1483 |
| 638 | 20231128 | 092200 | 467129880 | 11760 | 11770 | 11770 | 11760 | 1974 |
| 639 | 20231128 | 092100 | 443913610 | 11760 | 11760 | 11770 | 11760 | 550 |
| 640 | 20231128 | 092000 | 437444550 | 11760 | 11770 | 11770 | 11760 | 2268 |
| 641 | 20231128 | 091900 | 410772490 | 11770 | 11760 | 11770 | 11750 | 744 |
| 642 | 20231128 | 091800 | 402024430 | 11760 | 11760 | 11760 | 11750 | 420 |
| 643 | 20231128 | 091700 | 397086290 | 11770 | 11760 | 11770 | 11750 | 881 |
| 644 | 20231128 | 091600 | 386724920 | 11770 | 11770 | 11770 | 11770 | 267 |
| 645 | 20231128 | 091500 | 383582330 | 11780 | 11780 | 11780 | 11760 | 553 |
| 646 | 20231128 | 091400 | 377072810 | 11780 | 11790 | 11790 | 11760 | 1456 |
| 647 | 20231128 | 091300 | 359928830 | 11790 | 11800 | 11800 | 11770 | 837 |
| 648 | 20231128 | 091200 | 350057930 | 11790 | 11780 | 11800 | 11780 | 5507 |
| 649 | 20231128 | 091100 | 285154640 | 11780 | 11780 | 11780 | 11770 | 1927 |
| 650 | 20231128 | 091000 | 262467820 | 11770 | 11780 | 11780 | 11770 | 989 |
| 651 | 20231128 | 090900 | 250822730 | 11780 | 11780 | 11780 | 11770 | 775 |
| 652 | 20231128 | 090800 | 241693250 | 11770 | 11770 | 11790 | 11760 | 1782 |
| 653 | 20231128 | 090700 | 220711750 | 11770 | 11770 | 11780 | 11760 | 2278 |
| 654 | 20231128 | 090600 | 193898550 | 11750 | 11760 | 11770 | 11750 | 1440 |
| 655 | 20231128 | 090500 | 176968200 | 11760 | 11760 | 11760 | 11750 | 1592 |
| 656 | 20231128 | 090400 | 158249630 | 11750 | 11740 | 11760 | 11740 | 1484 |
| 657 | 20231128 | 090300 | 140815240 | 11740 | 11740 | 11740 | 11730 | 795 |
| 658 | 20231128 | 090200 | 131484330 | 11740 | 11740 | 11740 | 11660 | 5855 |
| 659 | 20231128 | 090100 | 62849800 | 11730 | 11750 | 11760 | 11720 | 1907 |
| 660 | 20231128 | 090000 | 40459720 | 11750 | 11710 | 11760 | 11700 | 3453 |