35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 195900 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 19793 |
| 3 | 20231129 | 195800 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20231129 | 195700 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20231129 | 195600 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20231129 | 195500 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20231129 | 195400 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20231129 | 195300 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20231129 | 195200 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20231129 | 195100 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20231129 | 195000 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20231129 | 194900 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20231129 | 194800 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20231129 | 194700 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20231129 | 194600 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20231129 | 194500 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20231129 | 194400 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20231129 | 194300 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20231129 | 194200 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20231129 | 194100 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20231129 | 194000 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20231129 | 193900 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20231129 | 193800 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20231129 | 193700 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20231129 | 193600 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20231129 | 193500 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20231129 | 193400 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20231129 | 193300 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20231129 | 193200 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20231129 | 193100 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20231129 | 193000 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20231129 | 192900 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 19793 |
| 33 | 20231129 | 192800 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20231129 | 192700 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20231129 | 192600 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20231129 | 192500 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20231129 | 192400 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20231129 | 192300 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20231129 | 192200 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20231129 | 192100 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20231129 | 192000 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20231129 | 191900 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20231129 | 191800 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20231129 | 191700 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20231129 | 191600 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20231129 | 191500 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20231129 | 191400 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20231129 | 191300 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20231129 | 191200 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20231129 | 191100 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20231129 | 191000 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20231129 | 190900 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20231129 | 190800 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20231129 | 190700 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20231129 | 190600 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20231129 | 190500 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20231129 | 190400 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20231129 | 190300 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20231129 | 190200 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20231129 | 190100 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20231129 | 190000 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20231129 | 185900 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 19793 |
| 63 | 20231129 | 185800 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20231129 | 185700 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20231129 | 185600 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20231129 | 185500 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20231129 | 185400 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20231129 | 185300 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20231129 | 185200 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20231129 | 185100 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20231129 | 185000 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20231129 | 184900 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20231129 | 184800 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20231129 | 184700 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20231129 | 184600 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20231129 | 184500 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20231129 | 184400 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20231129 | 184300 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20231129 | 184200 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20231129 | 184100 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20231129 | 184000 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20231129 | 183900 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20231129 | 183800 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20231129 | 183700 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20231129 | 183600 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20231129 | 183500 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20231129 | 183400 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20231129 | 183300 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20231129 | 183200 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20231129 | 183100 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20231129 | 183000 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20231129 | 182900 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 19793 |
| 93 | 20231129 | 182800 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20231129 | 182700 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20231129 | 182600 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20231129 | 182500 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20231129 | 182400 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20231129 | 182300 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20231129 | 182200 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20231129 | 182100 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20231129 | 182000 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20231129 | 181900 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20231129 | 181800 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20231129 | 181700 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20231129 | 181600 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20231129 | 181500 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20231129 | 181400 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20231129 | 181300 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20231129 | 181200 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20231129 | 181100 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20231129 | 181000 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20231129 | 180900 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20231129 | 180800 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20231129 | 180700 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20231129 | 180600 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20231129 | 180500 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20231129 | 180400 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20231129 | 180300 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20231129 | 180200 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20231129 | 180100 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20231129 | 180000 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20231129 | 175900 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 19793 |
| 123 | 20231129 | 175800 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20231129 | 175700 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20231129 | 175600 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20231129 | 175500 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20231129 | 175400 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20231129 | 175300 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20231129 | 175200 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20231129 | 175100 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20231129 | 175000 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20231129 | 174900 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20231129 | 174800 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20231129 | 174700 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20231129 | 174600 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20231129 | 174500 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20231129 | 174400 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20231129 | 174300 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20231129 | 174200 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20231129 | 174100 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20231129 | 174000 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20231129 | 173900 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20231129 | 173800 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20231129 | 173700 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20231129 | 173600 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20231129 | 173500 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20231129 | 173400 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20231129 | 173300 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20231129 | 173200 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20231129 | 173100 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20231129 | 173000 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20231129 | 172900 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 19793 |
| 153 | 20231129 | 172800 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20231129 | 172700 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20231129 | 172600 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20231129 | 172500 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20231129 | 172400 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20231129 | 172300 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20231129 | 172200 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20231129 | 172100 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20231129 | 172000 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20231129 | 171900 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20231129 | 171800 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20231129 | 171700 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20231129 | 171600 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20231129 | 171500 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20231129 | 171400 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20231129 | 171300 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20231129 | 171200 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20231129 | 171100 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20231129 | 171000 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20231129 | 170900 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20231129 | 170800 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20231129 | 170700 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20231129 | 170600 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20231129 | 170500 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20231129 | 170400 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20231129 | 170300 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20231129 | 170200 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20231129 | 170100 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20231129 | 170000 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20231129 | 165900 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 19793 |
| 183 | 20231129 | 165800 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20231129 | 165700 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20231129 | 165600 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20231129 | 165500 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20231129 | 165400 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20231129 | 165300 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20231129 | 165200 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20231129 | 165100 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20231129 | 165000 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20231129 | 164900 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20231129 | 164800 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20231129 | 164700 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20231129 | 164600 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20231129 | 164500 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20231129 | 164400 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20231129 | 164300 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20231129 | 164200 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20231129 | 164100 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20231129 | 164000 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20231129 | 163900 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20231129 | 163800 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20231129 | 163700 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20231129 | 163600 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20231129 | 163500 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20231129 | 163400 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20231129 | 163300 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20231129 | 163200 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20231129 | 163100 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20231129 | 163000 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20231129 | 162900 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 19793 |
| 213 | 20231129 | 162800 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20231129 | 162700 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20231129 | 162600 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20231129 | 162500 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20231129 | 162400 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20231129 | 162300 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20231129 | 162200 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20231129 | 162100 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20231129 | 162000 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20231129 | 161900 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20231129 | 161800 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20231129 | 161700 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20231129 | 161600 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20231129 | 161500 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 227 | 20231129 | 161400 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 228 | 20231129 | 161300 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 229 | 20231129 | 161200 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 230 | 20231129 | 161100 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 231 | 20231129 | 161000 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 232 | 20231129 | 160900 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 233 | 20231129 | 160800 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 234 | 20231129 | 160700 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 235 | 20231129 | 160600 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 236 | 20231129 | 160500 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 237 | 20231129 | 160400 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 238 | 20231129 | 160300 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 239 | 20231129 | 160200 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 240 | 20231129 | 160100 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 241 | 20231129 | 160000 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 242 | 20231129 | 155900 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 19793 |
| 243 | 20231129 | 155800 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 244 | 20231129 | 155700 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 245 | 20231129 | 155600 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 246 | 20231129 | 155500 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 247 | 20231129 | 155400 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 248 | 20231129 | 155300 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 249 | 20231129 | 155200 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 250 | 20231129 | 155100 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 251 | 20231129 | 155000 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 252 | 20231129 | 154900 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 253 | 20231129 | 154800 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 254 | 20231129 | 154700 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 255 | 20231129 | 154600 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 256 | 20231129 | 154500 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 257 | 20231129 | 154400 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 258 | 20231129 | 154300 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 259 | 20231129 | 154200 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 260 | 20231129 | 154100 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 261 | 20231129 | 154000 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 262 | 20231129 | 153900 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 263 | 20231129 | 153800 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 264 | 20231129 | 153700 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 265 | 20231129 | 153600 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 266 | 20231129 | 153500 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 267 | 20231129 | 153400 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 268 | 20231129 | 153300 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 269 | 20231129 | 153200 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 270 | 20231129 | 153100 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 271 | 20231129 | 153000 | 5371469940 | 12080 | 12080 | 12080 | 12080 | 19793 |
| 272 | 20231129 | 152900 | 5132370500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 273 | 20231129 | 152800 | 5132370500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 274 | 20231129 | 152700 | 5132370500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 275 | 20231129 | 152600 | 5132370500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 276 | 20231129 | 152500 | 5132370500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 277 | 20231129 | 152400 | 5132370500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 278 | 20231129 | 152300 | 5132370500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 279 | 20231129 | 152200 | 5132370500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 280 | 20231129 | 152100 | 5132370500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 281 | 20231129 | 152000 | 5132370500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 282 | 20231129 | 151900 | 5132370500 | 12080 | 12090 | 12090 | 12080 | 3045 |
| 283 | 20231129 | 151800 | 5095570580 | 12080 | 12080 | 12090 | 12080 | 1385 |
| 284 | 20231129 | 151700 | 5078835200 | 12090 | 12090 | 12090 | 12080 | 12230 |
| 285 | 20231129 | 151600 | 4931001930 | 12080 | 12070 | 12090 | 12070 | 4447 |
| 286 | 20231129 | 151500 | 4877278720 | 12070 | 12050 | 12080 | 12050 | 5262 |
| 287 | 20231129 | 151400 | 4813809210 | 12050 | 12000 | 12050 | 12000 | 15359 |
| 288 | 20231129 | 151300 | 4629098890 | 12000 | 12000 | 12000 | 11990 | 15833 |
| 289 | 20231129 | 151200 | 4439109780 | 12000 | 11990 | 12000 | 11990 | 2981 |
| 290 | 20231129 | 151100 | 4403337800 | 12000 | 11990 | 12000 | 11990 | 5051 |
| 291 | 20231129 | 151000 | 4342752310 | 12000 | 12000 | 12000 | 11990 | 3211 |
| 292 | 20231129 | 150900 | 4304228790 | 12000 | 12000 | 12000 | 11990 | 4389 |
| 293 | 20231129 | 150800 | 4251572550 | 12000 | 12000 | 12000 | 11990 | 2403 |
| 294 | 20231129 | 150700 | 4222739480 | 12000 | 11990 | 12000 | 11990 | 1947 |
| 295 | 20231129 | 150600 | 4199379590 | 12000 | 11990 | 12000 | 11980 | 2644 |
| 296 | 20231129 | 150500 | 4167669750 | 11990 | 11990 | 12000 | 11990 | 2685 |
| 297 | 20231129 | 150400 | 4135464390 | 12000 | 11990 | 12000 | 11990 | 2989 |
| 298 | 20231129 | 150300 | 4099603260 | 11990 | 11980 | 12000 | 11980 | 3161 |
| 299 | 20231129 | 150200 | 4061702330 | 11990 | 11980 | 11990 | 11980 | 1944 |
| 300 | 20231129 | 150100 | 4038398820 | 11980 | 11980 | 11990 | 11980 | 2958 |
| 301 | 20231129 | 150000 | 4002949010 | 11990 | 11990 | 11990 | 11980 | 4626 |
| 302 | 20231129 | 145900 | 3947499350 | 11990 | 11980 | 11990 | 11980 | 6493 |
| 303 | 20231129 | 145800 | 3869650370 | 11980 | 11980 | 11990 | 11980 | 2568 |
| 304 | 20231129 | 145700 | 3838863140 | 11980 | 11980 | 11990 | 11970 | 2452 |
| 305 | 20231129 | 145600 | 3809481210 | 11970 | 11980 | 11980 | 11970 | 2490 |
| 306 | 20231129 | 145500 | 3779651350 | 11970 | 11980 | 11980 | 11970 | 3264 |
| 307 | 20231129 | 145400 | 3740567800 | 11980 | 11970 | 11980 | 11960 | 3386 |
| 308 | 20231129 | 145300 | 3700033840 | 11970 | 11960 | 11980 | 11960 | 2573 |
| 309 | 20231129 | 145200 | 3669235140 | 11970 | 11950 | 11970 | 11950 | 1840 |
| 310 | 20231129 | 145100 | 3647219600 | 11960 | 11940 | 11960 | 11940 | 1396 |
| 311 | 20231129 | 145000 | 3630539750 | 11940 | 11940 | 11950 | 11930 | 4383 |
| 312 | 20231129 | 144900 | 3578206440 | 11930 | 11940 | 11940 | 11930 | 282 |
| 313 | 20231129 | 144800 | 3574842170 | 11940 | 11930 | 11940 | 11930 | 70 |
| 314 | 20231129 | 144700 | 3574006530 | 11930 | 11930 | 11940 | 11930 | 1014 |
| 315 | 20231129 | 144600 | 3561909460 | 11930 | 11930 | 11930 | 11930 | 662 |
| 316 | 20231129 | 144500 | 3554011800 | 11940 | 11930 | 11940 | 11930 | 77 |
| 317 | 20231129 | 144400 | 3553092680 | 11930 | 11930 | 11930 | 11930 | 116 |
| 318 | 20231129 | 144300 | 3551708800 | 11930 | 11940 | 11940 | 11930 | 871 |
| 319 | 20231129 | 144200 | 3541316280 | 11930 | 11940 | 11940 | 11930 | 38 |
| 320 | 20231129 | 144100 | 3540862590 | 11940 | 11940 | 11940 | 11940 | 484 |
| 321 | 20231129 | 144000 | 3535083630 | 11950 | 11930 | 11950 | 11930 | 89 |
| 322 | 20231129 | 143900 | 3534020770 | 11930 | 11940 | 11950 | 11930 | 367 |
| 323 | 20231129 | 143800 | 3529638760 | 11940 | 11940 | 11940 | 11940 | 350 |
| 324 | 20231129 | 143700 | 3525459760 | 11940 | 11950 | 11960 | 11940 | 4365 |
| 325 | 20231129 | 143600 | 3473275270 | 11950 | 11950 | 11960 | 11950 | 214 |
| 326 | 20231129 | 143500 | 3470717910 | 11950 | 11950 | 11960 | 11950 | 137 |
| 327 | 20231129 | 143400 | 3469079430 | 11950 | 11960 | 11960 | 11950 | 166 |
| 328 | 20231129 | 143300 | 3467095150 | 11950 | 11950 | 11960 | 11950 | 981 |
| 329 | 20231129 | 143200 | 3455370150 | 11950 | 11950 | 11960 | 11950 | 216 |
| 330 | 20231129 | 143100 | 3452788750 | 11960 | 11960 | 11960 | 11950 | 520 |
| 331 | 20231129 | 143000 | 3446573550 | 11960 | 11960 | 11960 | 11950 | 262 |
| 332 | 20231129 | 142900 | 3443440100 | 11960 | 11960 | 11960 | 11950 | 465 |
| 333 | 20231129 | 142800 | 3437879100 | 11970 | 11970 | 11970 | 11960 | 81 |
| 334 | 20231129 | 142700 | 3436909830 | 11970 | 11970 | 11970 | 11960 | 143 |
| 335 | 20231129 | 142600 | 3435199400 | 11970 | 11960 | 11970 | 11960 | 171 |
| 336 | 20231129 | 142500 | 3433154200 | 11960 | 11960 | 11960 | 11960 | 659 |
| 337 | 20231129 | 142400 | 3425272560 | 11960 | 11950 | 11960 | 11950 | 225 |
| 338 | 20231129 | 142300 | 3422583360 | 11960 | 11980 | 11980 | 11950 | 331 |
| 339 | 20231129 | 142200 | 3418622070 | 11980 | 11970 | 11980 | 11970 | 986 |
| 340 | 20231129 | 142100 | 3406819410 | 11970 | 11940 | 11970 | 11930 | 2607 |
| 341 | 20231129 | 142000 | 3375657900 | 11940 | 11950 | 11960 | 11910 | 2121 |
| 342 | 20231129 | 141900 | 3350348760 | 11960 | 11960 | 11960 | 11960 | 214 |
| 343 | 20231129 | 141800 | 3347789320 | 11960 | 11960 | 11960 | 11940 | 2475 |
| 344 | 20231129 | 141700 | 3318226020 | 11960 | 11970 | 11970 | 11960 | 184 |
| 345 | 20231129 | 141600 | 3316024360 | 11970 | 11940 | 11970 | 11940 | 790 |
| 346 | 20231129 | 141500 | 3306574800 | 11950 | 11940 | 11950 | 11940 | 995 |
| 347 | 20231129 | 141400 | 3294691910 | 11950 | 11940 | 11950 | 11940 | 1794 |
| 348 | 20231129 | 141300 | 3273255550 | 11940 | 11950 | 11950 | 11940 | 299 |
| 349 | 20231129 | 141200 | 3269685290 | 11950 | 11970 | 11970 | 11940 | 3348 |
| 350 | 20231129 | 141100 | 3229689000 | 11970 | 11960 | 11970 | 11960 | 388 |
| 351 | 20231129 | 141000 | 3225047860 | 11970 | 11990 | 11990 | 11970 | 2039 |
| 352 | 20231129 | 140900 | 3200625100 | 11990 | 11990 | 11990 | 11980 | 1059 |
| 353 | 20231129 | 140800 | 3187932720 | 11990 | 11990 | 11990 | 11990 | 184 |
| 354 | 20231129 | 140700 | 3185726560 | 11990 | 11980 | 11990 | 11980 | 313 |
| 355 | 20231129 | 140600 | 3181974800 | 11990 | 11990 | 11990 | 11980 | 535 |
| 356 | 20231129 | 140500 | 3175561390 | 11990 | 11990 | 11990 | 11980 | 504 |
| 357 | 20231129 | 140400 | 3169519800 | 11990 | 11990 | 11990 | 11990 | 1202 |
| 358 | 20231129 | 140300 | 3155107820 | 11980 | 11990 | 11990 | 11980 | 320 |
| 359 | 20231129 | 140200 | 3151272070 | 11980 | 11990 | 11990 | 11980 | 360 |
| 360 | 20231129 | 140100 | 3146956470 | 11990 | 11990 | 11990 | 11980 | 1602 |
| 361 | 20231129 | 140000 | 3127750610 | 11990 | 11990 | 11990 | 11980 | 3779 |
| 362 | 20231129 | 135900 | 3082440450 | 11990 | 11990 | 11990 | 11980 | 1981 |
| 363 | 20231129 | 135800 | 3058688890 | 11990 | 11990 | 11990 | 11980 | 550 |
| 364 | 20231129 | 135700 | 3052096760 | 11990 | 11990 | 11990 | 11980 | 557 |
| 365 | 20231129 | 135600 | 3045419590 | 11990 | 11980 | 11990 | 11980 | 7032 |
| 366 | 20231129 | 135500 | 2961110210 | 11980 | 11980 | 11990 | 11980 | 1265 |
| 367 | 20231129 | 135400 | 2945954630 | 11980 | 11980 | 11990 | 11980 | 703 |
| 368 | 20231129 | 135300 | 2937528910 | 11980 | 11980 | 11990 | 11980 | 395 |
| 369 | 20231129 | 135200 | 2932796650 | 11990 | 11980 | 11990 | 11980 | 575 |
| 370 | 20231129 | 135100 | 2925908000 | 11980 | 11990 | 11990 | 11980 | 1046 |
| 371 | 20231129 | 135000 | 2913366870 | 11990 | 11980 | 11990 | 11980 | 885 |
| 372 | 20231129 | 134900 | 2902763500 | 11980 | 11970 | 11980 | 11970 | 4659 |
| 373 | 20231129 | 134800 | 2846948880 | 11980 | 11970 | 11980 | 11970 | 221 |
| 374 | 20231129 | 134700 | 2844303430 | 11970 | 11960 | 11970 | 11950 | 4889 |
| 375 | 20231129 | 134600 | 2785808010 | 11970 | 11970 | 11970 | 11960 | 1404 |
| 376 | 20231129 | 134500 | 2769008400 | 11970 | 11950 | 11970 | 11950 | 4228 |
| 377 | 20231129 | 134400 | 2718455430 | 11940 | 11950 | 11950 | 11940 | 3225 |
| 378 | 20231129 | 134300 | 2679922700 | 11950 | 11950 | 11950 | 11940 | 1337 |
| 379 | 20231129 | 134200 | 2663945560 | 11950 | 11950 | 11950 | 11940 | 1002 |
| 380 | 20231129 | 134100 | 2651971720 | 11940 | 11950 | 11950 | 11940 | 1051 |
| 381 | 20231129 | 134000 | 2639422100 | 11950 | 11950 | 11950 | 11940 | 460 |
| 382 | 20231129 | 133900 | 2633926310 | 11950 | 11940 | 11950 | 11940 | 234 |
| 383 | 20231129 | 133800 | 2631130050 | 11950 | 11950 | 11950 | 11950 | 143 |
| 384 | 20231129 | 133700 | 2629421200 | 11950 | 11940 | 11950 | 11940 | 841 |
| 385 | 20231129 | 133600 | 2619379050 | 11940 | 11940 | 11950 | 11940 | 642 |
| 386 | 20231129 | 133500 | 2611712670 | 11950 | 11950 | 11950 | 11950 | 15 |
| 387 | 20231129 | 133400 | 2611533420 | 11950 | 11950 | 11950 | 11940 | 311 |
| 388 | 20231129 | 133300 | 2607817950 | 11950 | 11950 | 11950 | 11940 | 2377 |
| 389 | 20231129 | 133200 | 2579414660 | 11950 | 11940 | 11950 | 11940 | 4208 |
| 390 | 20231129 | 133100 | 2529164500 | 11940 | 11930 | 11940 | 11930 | 275 |
| 391 | 20231129 | 133000 | 2525881010 | 11940 | 11920 | 11940 | 11920 | 1691 |
| 392 | 20231129 | 132900 | 2505707290 | 11930 | 11930 | 11930 | 11920 | 1043 |
| 393 | 20231129 | 132800 | 2493264460 | 11930 | 11930 | 11930 | 11920 | 1018 |
| 394 | 20231129 | 132700 | 2481119820 | 11930 | 11930 | 11930 | 11920 | 30 |
| 395 | 20231129 | 132600 | 2480762020 | 11930 | 11930 | 11930 | 11930 | 429 |
| 396 | 20231129 | 132500 | 2475644050 | 11930 | 11930 | 11930 | 11920 | 63 |
| 397 | 20231129 | 132400 | 2474892470 | 11930 | 11930 | 11930 | 11930 | 81 |
| 398 | 20231129 | 132300 | 2473926140 | 11920 | 11930 | 11930 | 11920 | 64 |
| 399 | 20231129 | 132200 | 2473162630 | 11930 | 11930 | 11930 | 11920 | 114 |
| 400 | 20231129 | 132100 | 2471802620 | 11930 | 11930 | 11930 | 11930 | 683 |
| 401 | 20231129 | 132000 | 2463654430 | 11930 | 11930 | 11930 | 11920 | 397 |
| 402 | 20231129 | 131900 | 2458918230 | 11930 | 11930 | 11930 | 11920 | 223 |
| 403 | 20231129 | 131800 | 2456257850 | 11930 | 11930 | 11930 | 11930 | 77 |
| 404 | 20231129 | 131700 | 2455339240 | 11930 | 11930 | 11930 | 11920 | 1778 |
| 405 | 20231129 | 131600 | 2434128550 | 11930 | 11920 | 11930 | 11920 | 38 |
| 406 | 20231129 | 131500 | 2433675250 | 11920 | 11930 | 11930 | 11920 | 693 |
| 407 | 20231129 | 131400 | 2425414160 | 11930 | 11920 | 11930 | 11920 | 175 |
| 408 | 20231129 | 131300 | 2423327150 | 11920 | 11930 | 11930 | 11920 | 514 |
| 409 | 20231129 | 131200 | 2417199240 | 11930 | 11920 | 11930 | 11920 | 393 |
| 410 | 20231129 | 131100 | 2412513590 | 11920 | 11920 | 11930 | 11920 | 173 |
| 411 | 20231129 | 131000 | 2410450710 | 11930 | 11930 | 11930 | 11930 | 798 |
| 412 | 20231129 | 130900 | 2400930570 | 11930 | 11920 | 11930 | 11920 | 201 |
| 413 | 20231129 | 130800 | 2398532740 | 11930 | 11930 | 11930 | 11920 | 141 |
| 414 | 20231129 | 130700 | 2396850670 | 11930 | 11930 | 11930 | 11920 | 94 |
| 415 | 20231129 | 130600 | 2395729280 | 11930 | 11930 | 11930 | 11920 | 65 |
| 416 | 20231129 | 130500 | 2394953840 | 11920 | 11930 | 11930 | 11920 | 641 |
| 417 | 20231129 | 130400 | 2387313080 | 11920 | 11930 | 11930 | 11920 | 1375 |
| 418 | 20231129 | 130300 | 2370911430 | 11930 | 11930 | 11930 | 11930 | 360 |
| 419 | 20231129 | 130200 | 2366616630 | 11930 | 11930 | 11930 | 11920 | 497 |
| 420 | 20231129 | 130100 | 2360690210 | 11930 | 11920 | 11930 | 11920 | 275 |
| 421 | 20231129 | 130000 | 2357409480 | 11930 | 11920 | 11930 | 11920 | 121 |
| 422 | 20231129 | 125900 | 2355966070 | 11920 | 11920 | 11920 | 11920 | 170 |
| 423 | 20231129 | 125800 | 2353939670 | 11920 | 11920 | 11930 | 11920 | 688 |
| 424 | 20231129 | 125700 | 2345738190 | 11920 | 11930 | 11930 | 11920 | 212 |
| 425 | 20231129 | 125600 | 2343211030 | 11920 | 11920 | 11920 | 11920 | 448 |
| 426 | 20231129 | 125500 | 2337870870 | 11920 | 11920 | 11920 | 11910 | 607 |
| 427 | 20231129 | 125400 | 2330635450 | 11920 | 11920 | 11920 | 11920 | 151 |
| 428 | 20231129 | 125300 | 2328835530 | 11920 | 11930 | 11930 | 11920 | 573 |
| 429 | 20231129 | 125200 | 2322004810 | 11930 | 11920 | 11930 | 11910 | 505 |
| 430 | 20231129 | 125100 | 2315984730 | 11910 | 11920 | 11920 | 11910 | 157 |
| 431 | 20231129 | 125000 | 2314113590 | 11920 | 11920 | 11920 | 11920 | 648 |
| 432 | 20231129 | 124900 | 2306389430 | 11910 | 11910 | 11920 | 11910 | 395 |
| 433 | 20231129 | 124800 | 2301684470 | 11910 | 11910 | 11910 | 11900 | 514 |
| 434 | 20231129 | 124700 | 2295564230 | 11900 | 11910 | 11910 | 11900 | 93 |
| 435 | 20231129 | 124600 | 2294457480 | 11910 | 11910 | 11910 | 11890 | 1107 |
| 436 | 20231129 | 124500 | 2281283370 | 11900 | 11910 | 11910 | 11900 | 24 |
| 437 | 20231129 | 124400 | 2280997540 | 11910 | 11910 | 11910 | 11910 | 17 |
| 438 | 20231129 | 124300 | 2280795070 | 11910 | 11920 | 11920 | 11890 | 1063 |
| 439 | 20231129 | 124200 | 2268138420 | 11930 | 11920 | 11930 | 11920 | 25 |
| 440 | 20231129 | 124100 | 2267840280 | 11920 | 11920 | 11920 | 11920 | 120 |
| 441 | 20231129 | 124000 | 2266409880 | 11920 | 11910 | 11920 | 11910 | 348 |
| 442 | 20231129 | 123900 | 2262262220 | 11920 | 11910 | 11920 | 11900 | 233 |
| 443 | 20231129 | 123800 | 2259488220 | 11910 | 11900 | 11910 | 11900 | 76 |
| 444 | 20231129 | 123700 | 2258583570 | 11900 | 11900 | 11910 | 11900 | 556 |
| 445 | 20231129 | 123600 | 2251966700 | 11900 | 11890 | 11900 | 11890 | 73 |
| 446 | 20231129 | 123500 | 2251098590 | 11900 | 11900 | 11900 | 11900 | 3288 |
| 447 | 20231129 | 123400 | 2211971390 | 11900 | 11910 | 11910 | 11900 | 218 |
| 448 | 20231129 | 123300 | 2209375530 | 11910 | 11910 | 11910 | 11900 | 687 |
| 449 | 20231129 | 123200 | 2201198360 | 11910 | 11910 | 11920 | 11900 | 287 |
| 450 | 20231129 | 123100 | 2197781550 | 11910 | 11910 | 11920 | 11910 | 550 |
| 451 | 20231129 | 123000 | 2191231000 | 11910 | 11920 | 11920 | 11910 | 225 |
| 452 | 20231129 | 122900 | 2188551000 | 11920 | 11920 | 11920 | 11920 | 56 |
| 453 | 20231129 | 122800 | 2187883480 | 11920 | 11920 | 11920 | 11910 | 50 |
| 454 | 20231129 | 122700 | 2187287630 | 11910 | 11920 | 11920 | 11910 | 398 |
| 455 | 20231129 | 122600 | 2182543900 | 11930 | 11930 | 11930 | 11920 | 62 |
| 456 | 20231129 | 122500 | 2181804250 | 11930 | 11920 | 11930 | 11920 | 57 |
| 457 | 20231129 | 122400 | 2181124760 | 11930 | 11920 | 11930 | 11920 | 934 |
| 458 | 20231129 | 122300 | 2169982340 | 11920 | 11930 | 11930 | 11920 | 983 |
| 459 | 20231129 | 122200 | 2158264830 | 11930 | 11930 | 11940 | 11930 | 676 |
| 460 | 20231129 | 122100 | 2150200050 | 11940 | 11940 | 11940 | 11930 | 124 |
| 461 | 20231129 | 122000 | 2148719540 | 11940 | 11940 | 11940 | 11930 | 272 |
| 462 | 20231129 | 121900 | 2145473170 | 11940 | 11940 | 11940 | 11940 | 580 |
| 463 | 20231129 | 121800 | 2138547970 | 11940 | 11950 | 11950 | 11940 | 1188 |
| 464 | 20231129 | 121700 | 2124362530 | 11950 | 11940 | 11950 | 11940 | 217 |
| 465 | 20231129 | 121600 | 2121769480 | 11940 | 11940 | 11950 | 11930 | 2320 |
| 466 | 20231129 | 121500 | 2094063590 | 11940 | 11940 | 11940 | 11930 | 1264 |
| 467 | 20231129 | 121400 | 2078975150 | 11940 | 11940 | 11940 | 11930 | 62 |
| 468 | 20231129 | 121300 | 2078234880 | 11940 | 11940 | 11940 | 11930 | 792 |
| 469 | 20231129 | 121200 | 2068780730 | 11940 | 11940 | 11940 | 11930 | 472 |
| 470 | 20231129 | 121100 | 2063148050 | 11940 | 11940 | 11940 | 11930 | 1301 |
| 471 | 20231129 | 121000 | 2047614910 | 11940 | 11930 | 11940 | 11930 | 59 |
| 472 | 20231129 | 120900 | 2046910580 | 11940 | 11930 | 11940 | 11930 | 772 |
| 473 | 20231129 | 120800 | 2037696930 | 11930 | 11940 | 11940 | 11930 | 380 |
| 474 | 20231129 | 120700 | 2033161310 | 11940 | 11940 | 11940 | 11940 | 239 |
| 475 | 20231129 | 120600 | 2030307650 | 11930 | 11940 | 11940 | 11930 | 832 |
| 476 | 20231129 | 120500 | 2020377070 | 11940 | 11940 | 11940 | 11930 | 95 |
| 477 | 20231129 | 120400 | 2019242910 | 11940 | 11940 | 11940 | 11930 | 527 |
| 478 | 20231129 | 120300 | 2012953410 | 11940 | 11940 | 11940 | 11930 | 2282 |
| 479 | 20231129 | 120200 | 1985708420 | 11940 | 11930 | 11940 | 11920 | 2475 |
| 480 | 20231129 | 120100 | 1956181650 | 11930 | 11930 | 11930 | 11930 | 201 |
| 481 | 20231129 | 120000 | 1953783720 | 11930 | 11920 | 11930 | 11920 | 2159 |
| 482 | 20231129 | 115900 | 1928033620 | 11930 | 11930 | 11930 | 11920 | 550 |
| 483 | 20231129 | 115800 | 1921475140 | 11930 | 11920 | 11930 | 11920 | 98 |
| 484 | 20231129 | 115700 | 1920306450 | 11920 | 11910 | 11920 | 11910 | 940 |
| 485 | 20231129 | 115600 | 1909104440 | 11920 | 11920 | 11920 | 11920 | 341 |
| 486 | 20231129 | 115500 | 1905039720 | 11920 | 11910 | 11920 | 11910 | 3476 |
| 487 | 20231129 | 115400 | 1863606670 | 11920 | 11910 | 11920 | 11910 | 2211 |
| 488 | 20231129 | 115300 | 1837273420 | 11910 | 11910 | 11920 | 11910 | 101 |
| 489 | 20231129 | 115200 | 1836070360 | 11910 | 11910 | 11920 | 11900 | 1627 |
| 490 | 20231129 | 115100 | 1816691870 | 11910 | 11910 | 11910 | 11900 | 205 |
| 491 | 20231129 | 115000 | 1814251180 | 11910 | 11900 | 11910 | 11900 | 136 |
| 492 | 20231129 | 114900 | 1812631440 | 11910 | 11910 | 11910 | 11900 | 171 |
| 493 | 20231129 | 114800 | 1810595060 | 11910 | 11900 | 11910 | 11900 | 257 |
| 494 | 20231129 | 114700 | 1807534200 | 11900 | 11910 | 11920 | 11900 | 874 |
| 495 | 20231129 | 114600 | 1797126240 | 11910 | 11910 | 11920 | 11900 | 2529 |
| 496 | 20231129 | 114500 | 1767006150 | 11910 | 11900 | 11910 | 11900 | 378 |
| 497 | 20231129 | 114400 | 1762504700 | 11900 | 11890 | 11900 | 11890 | 5569 |
| 498 | 20231129 | 114300 | 1696233620 | 11900 | 11890 | 11900 | 11880 | 1448 |
| 499 | 20231129 | 114200 | 1679014820 | 11890 | 11900 | 11900 | 11890 | 2517 |
| 500 | 20231129 | 114100 | 1649086570 | 11890 | 11900 | 11900 | 11890 | 231 |
| 501 | 20231129 | 114000 | 1646337810 | 11890 | 11900 | 11900 | 11890 | 224 |
| 502 | 20231129 | 113900 | 1643673700 | 11900 | 11900 | 11900 | 11890 | 469 |
| 503 | 20231129 | 113800 | 1638092660 | 11900 | 11890 | 11900 | 11880 | 1756 |
| 504 | 20231129 | 113700 | 1617213240 | 11900 | 11890 | 11900 | 11880 | 648 |
| 505 | 20231129 | 113600 | 1609508560 | 11890 | 11890 | 11900 | 11890 | 615 |
| 506 | 20231129 | 113500 | 1602195590 | 11900 | 11890 | 11900 | 11890 | 70 |
| 507 | 20231129 | 113400 | 1601362620 | 11900 | 11890 | 11900 | 11860 | 1984 |
| 508 | 20231129 | 113300 | 1577785320 | 11890 | 11880 | 11890 | 11880 | 1852 |
| 509 | 20231129 | 113200 | 1555776120 | 11890 | 11880 | 11890 | 11880 | 1801 |
| 510 | 20231129 | 113100 | 1534363720 | 11880 | 11880 | 11890 | 11880 | 2448 |
| 511 | 20231129 | 113000 | 1505280910 | 11880 | 11870 | 11880 | 11870 | 5936 |
| 512 | 20231129 | 112900 | 1434807560 | 11860 | 11860 | 11870 | 11860 | 917 |
| 513 | 20231129 | 112800 | 1423928900 | 11860 | 11840 | 11860 | 11840 | 5996 |
| 514 | 20231129 | 112700 | 1352870300 | 11840 | 11840 | 11840 | 11840 | 238 |
| 515 | 20231129 | 112600 | 1350052380 | 11840 | 11840 | 11850 | 11830 | 5116 |
| 516 | 20231129 | 112500 | 1289479980 | 11830 | 11830 | 11840 | 11830 | 273 |
| 517 | 20231129 | 112400 | 1286249120 | 11840 | 11840 | 11840 | 11830 | 1083 |
| 518 | 20231129 | 112300 | 1273436400 | 11840 | 11840 | 11840 | 11840 | 25 |
| 519 | 20231129 | 112200 | 1273140400 | 11830 | 11830 | 11840 | 11830 | 857 |
| 520 | 20231129 | 112100 | 1263002040 | 11840 | 11840 | 11840 | 11830 | 360 |
| 521 | 20231129 | 112000 | 1258742170 | 11840 | 11840 | 11840 | 11830 | 435 |
| 522 | 20231129 | 111900 | 1253591800 | 11830 | 11830 | 11840 | 11830 | 456 |
| 523 | 20231129 | 111800 | 1248197170 | 11840 | 11840 | 11840 | 11840 | 143 |
| 524 | 20231129 | 111700 | 1246504050 | 11840 | 11840 | 11840 | 11830 | 36 |
| 525 | 20231129 | 111600 | 1246077840 | 11830 | 11830 | 11830 | 11830 | 1126 |
| 526 | 20231129 | 111500 | 1232757260 | 11820 | 11830 | 11830 | 11820 | 90 |
| 527 | 20231129 | 111400 | 1231693210 | 11830 | 11830 | 11830 | 11830 | 17 |
| 528 | 20231129 | 111300 | 1231492100 | 11830 | 11830 | 11830 | 11830 | 132 |
| 529 | 20231129 | 111200 | 1229930540 | 11820 | 11830 | 11830 | 11820 | 466 |
| 530 | 20231129 | 111100 | 1224417770 | 11830 | 11830 | 11830 | 11820 | 1286 |
| 531 | 20231129 | 111000 | 1209204590 | 11830 | 11830 | 11830 | 11830 | 122 |
| 532 | 20231129 | 110900 | 1207761330 | 11820 | 11830 | 11830 | 11820 | 91 |
| 533 | 20231129 | 110800 | 1206684880 | 11830 | 11810 | 11830 | 11810 | 154 |
| 534 | 20231129 | 110700 | 1204864700 | 11820 | 11820 | 11820 | 11820 | 66 |
| 535 | 20231129 | 110600 | 1204084580 | 11820 | 11810 | 11820 | 11810 | 895 |
| 536 | 20231129 | 110500 | 1193505720 | 11810 | 11810 | 11810 | 11810 | 4 |
| 537 | 20231129 | 110400 | 1193458480 | 11820 | 11820 | 11820 | 11810 | 82 |
| 538 | 20231129 | 110300 | 1192489470 | 11820 | 11810 | 11820 | 11810 | 5 |
| 539 | 20231129 | 110200 | 1192430410 | 11810 | 11820 | 11820 | 11810 | 615 |
| 540 | 20231129 | 110100 | 1185164220 | 11820 | 11820 | 11820 | 11820 | 46 |
| 541 | 20231129 | 110000 | 1184620500 | 11810 | 11810 | 11810 | 11810 | 33 |
| 542 | 20231129 | 105900 | 1184230770 | 11820 | 11800 | 11820 | 11800 | 2065 |
| 543 | 20231129 | 105800 | 1159844950 | 11800 | 11800 | 11800 | 11800 | 131 |
| 544 | 20231129 | 105700 | 1158299150 | 11800 | 11800 | 11800 | 11800 | 392 |
| 545 | 20231129 | 105600 | 1153673550 | 11800 | 11800 | 11800 | 11800 | 205 |
| 546 | 20231129 | 105500 | 1151254550 | 11790 | 11790 | 11800 | 11790 | 145 |
| 547 | 20231129 | 105400 | 1149544260 | 11790 | 11790 | 11790 | 11790 | 772 |
| 548 | 20231129 | 105300 | 1140442380 | 11790 | 11780 | 11790 | 11770 | 286 |
| 549 | 20231129 | 105200 | 1137071320 | 11780 | 11780 | 11780 | 11770 | 1380 |
| 550 | 20231129 | 105100 | 1120816810 | 11790 | 11790 | 11790 | 11790 | 152 |
| 551 | 20231129 | 105000 | 1119024730 | 11790 | 11790 | 11790 | 11780 | 654 |
| 552 | 20231129 | 104900 | 1111314970 | 11790 | 11790 | 11790 | 11790 | 67 |
| 553 | 20231129 | 104800 | 1110525040 | 11790 | 11790 | 11790 | 11790 | 233 |
| 554 | 20231129 | 104700 | 1107777970 | 11800 | 11800 | 11800 | 11800 | 110 |
| 555 | 20231129 | 104600 | 1106479970 | 11800 | 11790 | 11800 | 11790 | 153 |
| 556 | 20231129 | 104500 | 1104675490 | 11790 | 11790 | 11790 | 11790 | 19 |
| 557 | 20231129 | 104400 | 1104451480 | 11790 | 11790 | 11790 | 11780 | 71 |
| 558 | 20231129 | 104300 | 1103614460 | 11810 | 11780 | 11810 | 11780 | 1307 |
| 559 | 20231129 | 104200 | 1088181840 | 11780 | 11790 | 11790 | 11780 | 285 |
| 560 | 20231129 | 104100 | 1084824080 | 11790 | 11790 | 11790 | 11790 | 501 |
| 561 | 20231129 | 104000 | 1078917290 | 11790 | 11800 | 11800 | 11790 | 45 |
| 562 | 20231129 | 103900 | 1078386490 | 11800 | 11800 | 11800 | 11790 | 125 |
| 563 | 20231129 | 103800 | 1076911570 | 11800 | 11800 | 11800 | 11800 | 7 |
| 564 | 20231129 | 103700 | 1076828970 | 11790 | 11800 | 11800 | 11790 | 51 |
| 565 | 20231129 | 103600 | 1076227460 | 11800 | 11800 | 11810 | 11800 | 160 |
| 566 | 20231129 | 103500 | 1074339000 | 11810 | 11800 | 11810 | 11800 | 1090 |
| 567 | 20231129 | 103400 | 1061476800 | 11790 | 11780 | 11790 | 11780 | 412 |
| 568 | 20231129 | 103300 | 1056619370 | 11790 | 11780 | 11790 | 11780 | 146 |
| 569 | 20231129 | 103200 | 1054899030 | 11790 | 11780 | 11790 | 11780 | 376 |
| 570 | 20231129 | 103100 | 1050469740 | 11790 | 11790 | 11790 | 11790 | 101 |
| 571 | 20231129 | 103000 | 1049278950 | 11790 | 11790 | 11790 | 11790 | 71 |
| 572 | 20231129 | 102900 | 1048441860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 573 | 20231129 | 102800 | 1048441860 | 11790 | 11790 | 11790 | 11790 | 17 |
| 574 | 20231129 | 102700 | 1048241430 | 11790 | 11780 | 11790 | 11780 | 749 |
| 575 | 20231129 | 102600 | 1039417750 | 11770 | 11770 | 11770 | 11770 | 184 |
| 576 | 20231129 | 102500 | 1037252070 | 11770 | 11780 | 11780 | 11760 | 1000 |
| 577 | 20231129 | 102400 | 1025482030 | 11770 | 11780 | 11780 | 11770 | 381 |
| 578 | 20231129 | 102300 | 1020994950 | 11770 | 11770 | 11770 | 11770 | 5 |
| 579 | 20231129 | 102200 | 1020936100 | 11770 | 11770 | 11780 | 11770 | 241 |
| 580 | 20231129 | 102100 | 1018098570 | 11770 | 11770 | 11770 | 11770 | 320 |
| 581 | 20231129 | 102000 | 1014332170 | 11770 | 11770 | 11780 | 11770 | 103 |
| 582 | 20231129 | 101900 | 1013118980 | 11780 | 11780 | 11780 | 11780 | 190 |
| 583 | 20231129 | 101800 | 1010880780 | 11780 | 11770 | 11780 | 11770 | 228 |
| 584 | 20231129 | 101700 | 1008196220 | 11770 | 11760 | 11770 | 11760 | 2 |
| 585 | 20231129 | 101600 | 1008172690 | 11770 | 11770 | 11770 | 11770 | 46 |
| 586 | 20231129 | 101500 | 1007631270 | 11760 | 11770 | 11770 | 11760 | 90 |
| 587 | 20231129 | 101400 | 1006572370 | 11770 | 11780 | 11780 | 11770 | 235 |
| 588 | 20231129 | 101300 | 1003806110 | 11780 | 11780 | 11790 | 11780 | 148 |
| 589 | 20231129 | 101200 | 1002061640 | 11790 | 11790 | 11790 | 11790 | 180 |
| 590 | 20231129 | 101100 | 999939440 | 11790 | 11790 | 11800 | 11790 | 169 |
| 591 | 20231129 | 101000 | 997946080 | 11800 | 11790 | 11800 | 11790 | 72 |
| 592 | 20231129 | 100900 | 997096740 | 11800 | 11800 | 11810 | 11790 | 322 |
| 593 | 20231129 | 100800 | 993297150 | 11800 | 11810 | 11810 | 11800 | 59 |
| 594 | 20231129 | 100700 | 992600490 | 11810 | 11800 | 11810 | 11800 | 698 |
| 595 | 20231129 | 100600 | 984358790 | 11810 | 11790 | 11810 | 11790 | 919 |
| 596 | 20231129 | 100500 | 973516980 | 11790 | 11790 | 11790 | 11790 | 726 |
| 597 | 20231129 | 100400 | 964957440 | 11780 | 11770 | 11780 | 11770 | 535 |
| 598 | 20231129 | 100300 | 958655240 | 11780 | 11760 | 11780 | 11760 | 1015 |
| 599 | 20231129 | 100200 | 946708620 | 11770 | 11770 | 11770 | 11760 | 53 |
| 600 | 20231129 | 100100 | 946084840 | 11770 | 11750 | 11770 | 11750 | 324 |
| 601 | 20231129 | 100000 | 942273980 | 11750 | 11750 | 11750 | 11740 | 196 |
| 602 | 20231129 | 095900 | 939970990 | 11750 | 11740 | 11750 | 11740 | 366 |
| 603 | 20231129 | 095800 | 935673190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 604 | 20231129 | 095700 | 935673190 | 11740 | 11750 | 11750 | 11740 | 810 |
| 605 | 20231129 | 095600 | 926163740 | 11740 | 11750 | 11750 | 11740 | 411 |
| 606 | 20231129 | 095500 | 921334500 | 11750 | 11750 | 11770 | 11750 | 647 |
| 607 | 20231129 | 095400 | 913731400 | 11750 | 11750 | 11750 | 11740 | 273 |
| 608 | 20231129 | 095300 | 910523690 | 11750 | 11750 | 11750 | 11740 | 112 |
| 609 | 20231129 | 095200 | 909208250 | 11740 | 11740 | 11740 | 11740 | 199 |
| 610 | 20231129 | 095100 | 906871990 | 11740 | 11740 | 11740 | 11730 | 202 |
| 611 | 20231129 | 095000 | 904500520 | 11730 | 11740 | 11750 | 11730 | 721 |
| 612 | 20231129 | 094900 | 896036680 | 11740 | 11740 | 11750 | 11740 | 102 |
| 613 | 20231129 | 094800 | 894839170 | 11740 | 11740 | 11750 | 11730 | 250 |
| 614 | 20231129 | 094700 | 891903810 | 11730 | 11740 | 11740 | 11730 | 272 |
| 615 | 20231129 | 094600 | 888710550 | 11740 | 11740 | 11740 | 11730 | 537 |
| 616 | 20231129 | 094500 | 882409170 | 11740 | 11730 | 11740 | 11730 | 557 |
| 617 | 20231129 | 094400 | 875875000 | 11740 | 11730 | 11740 | 11730 | 1781 |
| 618 | 20231129 | 094300 | 854973940 | 11740 | 11740 | 11740 | 11740 | 72 |
| 619 | 20231129 | 094200 | 854128660 | 11740 | 11740 | 11740 | 11730 | 270 |
| 620 | 20231129 | 094100 | 850959540 | 11740 | 11770 | 11770 | 11730 | 5371 |
| 621 | 20231129 | 094000 | 787830470 | 11770 | 11780 | 11780 | 11760 | 1648 |
| 622 | 20231129 | 093900 | 768434520 | 11780 | 11790 | 11790 | 11770 | 1830 |
| 623 | 20231129 | 093800 | 746878190 | 11790 | 11790 | 11790 | 11790 | 377 |
| 624 | 20231129 | 093700 | 742433360 | 11790 | 11790 | 11790 | 11780 | 341 |
| 625 | 20231129 | 093600 | 738413070 | 11790 | 11790 | 11800 | 11790 | 517 |
| 626 | 20231129 | 093500 | 732317170 | 11800 | 11800 | 11800 | 11800 | 738 |
| 627 | 20231129 | 093400 | 723608770 | 11800 | 11810 | 11810 | 11800 | 1358 |
| 628 | 20231129 | 093300 | 707582910 | 11800 | 11810 | 11810 | 11800 | 22 |
| 629 | 20231129 | 093200 | 707323190 | 11810 | 11820 | 11820 | 11810 | 625 |
| 630 | 20231129 | 093100 | 699940320 | 11820 | 11820 | 11820 | 11810 | 765 |
| 631 | 20231129 | 093000 | 690898520 | 11820 | 11810 | 11820 | 11810 | 314 |
| 632 | 20231129 | 092900 | 687188280 | 11810 | 11810 | 11820 | 11810 | 52 |
| 633 | 20231129 | 092800 | 686573850 | 11810 | 11820 | 11820 | 11810 | 690 |
| 634 | 20231129 | 092700 | 678420280 | 11820 | 11840 | 11840 | 11820 | 820 |
| 635 | 20231129 | 092600 | 668721880 | 11850 | 11840 | 11850 | 11790 | 2898 |
| 636 | 20231129 | 092500 | 634413800 | 11840 | 11780 | 11850 | 11770 | 15895 |
| 637 | 20231129 | 092400 | 446571130 | 11770 | 11770 | 11780 | 11770 | 128 |
| 638 | 20231129 | 092300 | 445064560 | 11770 | 11780 | 11780 | 11770 | 851 |
| 639 | 20231129 | 092200 | 435043470 | 11780 | 11790 | 11800 | 11770 | 1778 |
| 640 | 20231129 | 092100 | 414085510 | 11800 | 11810 | 11810 | 11800 | 1561 |
| 641 | 20231129 | 092000 | 395664660 | 11800 | 11800 | 11810 | 11800 | 159 |
| 642 | 20231129 | 091900 | 393788420 | 11800 | 11810 | 11810 | 11800 | 351 |
| 643 | 20231129 | 091800 | 389644410 | 11810 | 11810 | 11810 | 11810 | 575 |
| 644 | 20231129 | 091700 | 382853660 | 11810 | 11820 | 11820 | 11800 | 1581 |
| 645 | 20231129 | 091600 | 364176170 | 11830 | 11830 | 11830 | 11820 | 206 |
| 646 | 20231129 | 091500 | 361740430 | 11830 | 11830 | 11840 | 11830 | 431 |
| 647 | 20231129 | 091400 | 356641570 | 11830 | 11830 | 11840 | 11810 | 1008 |
| 648 | 20231129 | 091300 | 344720960 | 11830 | 11830 | 11840 | 11830 | 439 |
| 649 | 20231129 | 091200 | 339527540 | 11840 | 11830 | 11840 | 11830 | 145 |
| 650 | 20231129 | 091100 | 337812170 | 11830 | 11830 | 11840 | 11790 | 2262 |
| 651 | 20231129 | 091000 | 311102870 | 11820 | 11830 | 11840 | 11820 | 2408 |
| 652 | 20231129 | 090900 | 282615080 | 11820 | 11800 | 11830 | 11790 | 3994 |
| 653 | 20231129 | 090800 | 235439970 | 11790 | 11800 | 11800 | 11790 | 1976 |
| 654 | 20231129 | 090700 | 212126910 | 11810 | 11810 | 11810 | 11800 | 2488 |
| 655 | 20231129 | 090600 | 182764320 | 11810 | 11830 | 11830 | 11800 | 1264 |
| 656 | 20231129 | 090500 | 167832900 | 11830 | 11790 | 11830 | 11780 | 4152 |
| 657 | 20231129 | 090400 | 118797240 | 11780 | 11780 | 11800 | 11780 | 342 |
| 658 | 20231129 | 090300 | 114767870 | 11780 | 11760 | 11780 | 11760 | 1067 |
| 659 | 20231129 | 090200 | 102208550 | 11810 | 11810 | 11810 | 11810 | 211 |
| 660 | 20231129 | 090100 | 99716640 | 11750 | 11790 | 11810 | 11730 | 2567 |
| 661 | 20231129 | 090000 | 69551930 | 11790 | 11810 | 11810 | 11730 | 5896 |