35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 195800 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 26414 |
| 3 | 20231130 | 195700 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20231130 | 195600 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20231130 | 195500 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20231130 | 195400 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20231130 | 195300 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20231130 | 195200 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20231130 | 195100 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20231130 | 195000 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20231130 | 194900 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20231130 | 194800 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20231130 | 194700 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20231130 | 194600 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20231130 | 194500 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20231130 | 194400 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20231130 | 194300 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20231130 | 194200 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20231130 | 194100 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20231130 | 194000 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20231130 | 193900 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20231130 | 193800 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20231130 | 193700 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20231130 | 193600 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20231130 | 193500 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20231130 | 193400 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20231130 | 193300 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20231130 | 193200 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20231130 | 193100 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20231130 | 193000 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20231130 | 192900 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20231130 | 192800 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 26414 |
| 33 | 20231130 | 192700 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20231130 | 192600 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20231130 | 192500 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20231130 | 192400 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20231130 | 192300 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20231130 | 192200 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20231130 | 192100 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20231130 | 192000 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20231130 | 191900 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20231130 | 191800 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20231130 | 191700 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20231130 | 191600 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20231130 | 191500 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20231130 | 191400 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20231130 | 191300 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20231130 | 191200 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20231130 | 191100 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20231130 | 191000 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20231130 | 190900 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20231130 | 190800 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20231130 | 190700 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20231130 | 190600 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20231130 | 190500 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20231130 | 190400 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20231130 | 190300 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20231130 | 190200 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20231130 | 190100 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20231130 | 190000 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20231130 | 185900 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20231130 | 185800 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 26414 |
| 63 | 20231130 | 185700 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20231130 | 185600 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20231130 | 185500 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20231130 | 185400 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20231130 | 185300 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20231130 | 185200 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20231130 | 185100 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20231130 | 185000 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20231130 | 184900 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20231130 | 184800 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20231130 | 184700 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20231130 | 184600 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20231130 | 184500 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20231130 | 184400 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20231130 | 184300 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20231130 | 184200 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20231130 | 184100 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20231130 | 184000 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20231130 | 183900 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20231130 | 183800 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20231130 | 183700 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20231130 | 183600 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20231130 | 183500 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20231130 | 183400 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20231130 | 183300 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20231130 | 183200 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20231130 | 183100 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20231130 | 183000 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20231130 | 182900 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20231130 | 182800 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 26414 |
| 93 | 20231130 | 182700 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20231130 | 182600 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20231130 | 182500 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20231130 | 182400 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20231130 | 182300 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20231130 | 182200 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20231130 | 182100 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20231130 | 182000 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20231130 | 181900 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20231130 | 181800 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20231130 | 181700 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20231130 | 181600 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20231130 | 181500 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20231130 | 181400 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20231130 | 181300 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20231130 | 181200 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20231130 | 181100 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20231130 | 181000 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20231130 | 180900 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20231130 | 180800 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20231130 | 180700 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20231130 | 180600 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20231130 | 180500 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20231130 | 180400 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20231130 | 180300 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20231130 | 180200 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20231130 | 180100 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20231130 | 180000 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20231130 | 175900 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20231130 | 175800 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 26414 |
| 123 | 20231130 | 175700 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20231130 | 175600 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20231130 | 175500 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20231130 | 175400 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20231130 | 175300 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20231130 | 175200 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20231130 | 175100 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20231130 | 175000 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20231130 | 174900 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20231130 | 174800 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20231130 | 174700 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20231130 | 174600 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20231130 | 174500 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20231130 | 174400 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20231130 | 174300 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20231130 | 174200 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20231130 | 174100 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20231130 | 174000 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20231130 | 173900 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20231130 | 173800 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20231130 | 173700 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20231130 | 173600 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20231130 | 173500 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20231130 | 173400 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20231130 | 173300 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20231130 | 173200 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20231130 | 173100 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20231130 | 173000 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20231130 | 172900 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20231130 | 172800 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 26414 |
| 153 | 20231130 | 172700 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20231130 | 172600 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20231130 | 172500 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20231130 | 172400 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20231130 | 172300 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20231130 | 172200 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20231130 | 172100 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20231130 | 172000 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20231130 | 171900 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20231130 | 171800 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20231130 | 171700 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20231130 | 171600 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20231130 | 171500 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20231130 | 171400 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20231130 | 171300 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20231130 | 171200 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20231130 | 171100 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20231130 | 171000 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20231130 | 170900 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20231130 | 170800 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20231130 | 170700 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20231130 | 170600 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20231130 | 170500 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20231130 | 170400 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20231130 | 170300 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20231130 | 170200 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20231130 | 170100 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20231130 | 170000 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20231130 | 165900 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20231130 | 165800 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 26414 |
| 183 | 20231130 | 165700 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20231130 | 165600 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20231130 | 165500 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20231130 | 165400 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20231130 | 165300 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20231130 | 165200 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20231130 | 165100 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20231130 | 165000 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20231130 | 164900 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20231130 | 164800 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20231130 | 164700 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20231130 | 164600 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20231130 | 164500 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20231130 | 164400 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20231130 | 164300 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20231130 | 164200 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20231130 | 164100 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20231130 | 164000 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20231130 | 163900 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20231130 | 163800 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20231130 | 163700 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20231130 | 163600 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20231130 | 163500 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20231130 | 163400 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20231130 | 163300 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20231130 | 163200 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20231130 | 163100 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20231130 | 163000 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20231130 | 162900 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20231130 | 162800 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 26414 |
| 213 | 20231130 | 162700 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20231130 | 162600 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20231130 | 162500 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20231130 | 162400 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20231130 | 162300 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20231130 | 162200 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20231130 | 162100 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20231130 | 162000 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20231130 | 161900 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20231130 | 161800 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20231130 | 161700 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20231130 | 161600 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20231130 | 161500 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20231130 | 161400 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20231130 | 161300 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20231130 | 161200 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20231130 | 161100 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20231130 | 161000 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20231130 | 160900 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20231130 | 160800 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20231130 | 160700 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20231130 | 160600 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20231130 | 160500 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20231130 | 160400 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20231130 | 160300 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20231130 | 160200 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20231130 | 160100 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20231130 | 160000 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20231130 | 155900 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20231130 | 155800 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 26414 |
| 243 | 20231130 | 155700 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20231130 | 155600 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20231130 | 155500 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20231130 | 155400 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20231130 | 155300 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20231130 | 155200 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20231130 | 155100 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20231130 | 155000 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 251 | 20231130 | 154900 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 252 | 20231130 | 154800 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 253 | 20231130 | 154700 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 254 | 20231130 | 154600 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 255 | 20231130 | 154500 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 256 | 20231130 | 154400 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 257 | 20231130 | 154300 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 258 | 20231130 | 154200 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 259 | 20231130 | 154100 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 260 | 20231130 | 154000 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 261 | 20231130 | 153900 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 262 | 20231130 | 153800 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 263 | 20231130 | 153700 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 264 | 20231130 | 153600 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 265 | 20231130 | 153500 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 266 | 20231130 | 153400 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 267 | 20231130 | 153300 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 268 | 20231130 | 153200 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 269 | 20231130 | 153100 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 270 | 20231130 | 153000 | 4309172250 | 11920 | 11920 | 11920 | 11920 | 26414 |
| 271 | 20231130 | 152900 | 3994317370 | 11940 | 11940 | 11940 | 11940 | 0 |
| 272 | 20231130 | 152800 | 3994317370 | 11940 | 11940 | 11940 | 11940 | 0 |
| 273 | 20231130 | 152700 | 3994317370 | 11940 | 11940 | 11940 | 11940 | 0 |
| 274 | 20231130 | 152600 | 3994317370 | 11940 | 11940 | 11940 | 11940 | 0 |
| 275 | 20231130 | 152500 | 3994317370 | 11940 | 11940 | 11940 | 11940 | 0 |
| 276 | 20231130 | 152400 | 3994317370 | 11940 | 11940 | 11940 | 11940 | 0 |
| 277 | 20231130 | 152300 | 3994317370 | 11940 | 11940 | 11940 | 11940 | 0 |
| 278 | 20231130 | 152200 | 3994317370 | 11940 | 11940 | 11940 | 11940 | 0 |
| 279 | 20231130 | 152100 | 3994317370 | 11940 | 11940 | 11940 | 11940 | 0 |
| 280 | 20231130 | 152000 | 3994317370 | 11940 | 11940 | 11940 | 11940 | 0 |
| 281 | 20231130 | 151900 | 3994317370 | 11940 | 11950 | 11950 | 11940 | 1095 |
| 282 | 20231130 | 151800 | 3981241580 | 11950 | 11950 | 11950 | 11950 | 845 |
| 283 | 20231130 | 151700 | 3971143830 | 11950 | 11930 | 11950 | 11930 | 899 |
| 284 | 20231130 | 151600 | 3960413500 | 11940 | 11950 | 11950 | 11930 | 1403 |
| 285 | 20231130 | 151500 | 3943662490 | 11950 | 11950 | 11950 | 11940 | 530 |
| 286 | 20231130 | 151400 | 3937330840 | 11950 | 11950 | 11950 | 11940 | 1164 |
| 287 | 20231130 | 151300 | 3923421940 | 11960 | 11960 | 11960 | 11950 | 603 |
| 288 | 20231130 | 151200 | 3916214590 | 11960 | 11960 | 11970 | 11950 | 2109 |
| 289 | 20231130 | 151100 | 3890983930 | 11960 | 11960 | 11970 | 11950 | 1043 |
| 290 | 20231130 | 151000 | 3878510250 | 11970 | 11970 | 11970 | 11950 | 1205 |
| 291 | 20231130 | 150900 | 3864100560 | 11970 | 11970 | 11970 | 11950 | 3176 |
| 292 | 20231130 | 150800 | 3826090030 | 11970 | 11960 | 11970 | 11940 | 1987 |
| 293 | 20231130 | 150700 | 3802339720 | 11950 | 11950 | 11970 | 11950 | 635 |
| 294 | 20231130 | 150600 | 3794747030 | 11970 | 11970 | 11970 | 11950 | 2865 |
| 295 | 20231130 | 150500 | 3760460390 | 11970 | 11980 | 11980 | 11970 | 2131 |
| 296 | 20231130 | 150400 | 3734932860 | 11980 | 11980 | 11990 | 11980 | 570 |
| 297 | 20231130 | 150300 | 3728104120 | 11980 | 11980 | 11980 | 11970 | 1983 |
| 298 | 20231130 | 150200 | 3704351010 | 11980 | 11980 | 11990 | 11970 | 2561 |
| 299 | 20231130 | 150100 | 3673677000 | 11980 | 11970 | 11980 | 11970 | 758 |
| 300 | 20231130 | 150000 | 3664600260 | 11970 | 11970 | 11970 | 11970 | 786 |
| 301 | 20231130 | 145900 | 3655191840 | 11960 | 11960 | 11970 | 11950 | 714 |
| 302 | 20231130 | 145800 | 3646655290 | 11960 | 11940 | 11960 | 11940 | 624 |
| 303 | 20231130 | 145700 | 3639197460 | 11950 | 11950 | 11960 | 11940 | 1201 |
| 304 | 20231130 | 145600 | 3624845230 | 11970 | 11940 | 11970 | 11940 | 458 |
| 305 | 20231130 | 145500 | 3619374700 | 11940 | 11940 | 11970 | 11940 | 824 |
| 306 | 20231130 | 145400 | 3609528740 | 11970 | 11940 | 11970 | 11940 | 272 |
| 307 | 20231130 | 145300 | 3606281030 | 11940 | 11930 | 11940 | 11930 | 531 |
| 308 | 20231130 | 145200 | 3599942890 | 11940 | 11970 | 11970 | 11940 | 624 |
| 309 | 20231130 | 145100 | 3592474920 | 11930 | 11950 | 11950 | 11930 | 980 |
| 310 | 20231130 | 145000 | 3580772240 | 11950 | 11950 | 11950 | 11950 | 32 |
| 311 | 20231130 | 144900 | 3580389840 | 11940 | 11950 | 11950 | 11940 | 494 |
| 312 | 20231130 | 144800 | 3574490380 | 11970 | 11930 | 11970 | 11930 | 2923 |
| 313 | 20231130 | 144700 | 3539558570 | 11930 | 11930 | 11930 | 11930 | 554 |
| 314 | 20231130 | 144600 | 3532949350 | 11930 | 11930 | 11930 | 11930 | 11 |
| 315 | 20231130 | 144500 | 3532818120 | 11930 | 11920 | 11930 | 11920 | 1743 |
| 316 | 20231130 | 144400 | 3512041150 | 11910 | 11910 | 11910 | 11910 | 101 |
| 317 | 20231130 | 144300 | 3510838240 | 11910 | 11910 | 11910 | 11910 | 234 |
| 318 | 20231130 | 144200 | 3508051300 | 11910 | 11910 | 11910 | 11910 | 65 |
| 319 | 20231130 | 144100 | 3507277150 | 11910 | 11900 | 11910 | 11900 | 627 |
| 320 | 20231130 | 144000 | 3499811580 | 11900 | 11910 | 11910 | 11900 | 1354 |
| 321 | 20231130 | 143900 | 3483687150 | 11900 | 11900 | 11900 | 11900 | 123 |
| 322 | 20231130 | 143800 | 3482223450 | 11910 | 11900 | 11910 | 11900 | 58 |
| 323 | 20231130 | 143700 | 3481533200 | 11900 | 11900 | 11900 | 11900 | 39 |
| 324 | 20231130 | 143600 | 3481069100 | 11910 | 11910 | 11910 | 11910 | 478 |
| 325 | 20231130 | 143500 | 3475376120 | 11900 | 11900 | 11900 | 11890 | 1080 |
| 326 | 20231130 | 143400 | 3462524610 | 11910 | 11900 | 11910 | 11890 | 1542 |
| 327 | 20231130 | 143300 | 3444184440 | 11900 | 11900 | 11910 | 11900 | 1341 |
| 328 | 20231130 | 143200 | 3428226230 | 11900 | 11910 | 11910 | 11900 | 1843 |
| 329 | 20231130 | 143100 | 3406283740 | 11920 | 11930 | 11930 | 11910 | 2083 |
| 330 | 20231130 | 143000 | 3381454910 | 11930 | 11940 | 11940 | 11920 | 1467 |
| 331 | 20231130 | 142900 | 3363953980 | 11940 | 11940 | 11940 | 11940 | 443 |
| 332 | 20231130 | 142800 | 3358664560 | 11940 | 11940 | 11940 | 11930 | 502 |
| 333 | 20231130 | 142700 | 3352670700 | 11940 | 11940 | 11940 | 11930 | 557 |
| 334 | 20231130 | 142600 | 3346020390 | 11940 | 11940 | 11940 | 11940 | 21 |
| 335 | 20231130 | 142500 | 3345769650 | 11940 | 11940 | 11940 | 11940 | 246 |
| 336 | 20231130 | 142400 | 3342832410 | 11940 | 11940 | 11940 | 11940 | 436 |
| 337 | 20231130 | 142300 | 3337626570 | 11940 | 11930 | 11940 | 11930 | 643 |
| 338 | 20231130 | 142200 | 3329949690 | 11930 | 11930 | 11930 | 11920 | 2670 |
| 339 | 20231130 | 142100 | 3298098220 | 11930 | 11930 | 11930 | 11930 | 485 |
| 340 | 20231130 | 142000 | 3292312170 | 11930 | 11930 | 11930 | 11930 | 115 |
| 341 | 20231130 | 141900 | 3290940220 | 11930 | 11920 | 11930 | 11920 | 337 |
| 342 | 20231130 | 141800 | 3286919960 | 11930 | 11930 | 11930 | 11920 | 807 |
| 343 | 20231130 | 141700 | 3277296250 | 11920 | 11930 | 11930 | 11920 | 209 |
| 344 | 20231130 | 141600 | 3274802910 | 11930 | 11930 | 11930 | 11930 | 157 |
| 345 | 20231130 | 141500 | 3272929900 | 11930 | 11930 | 11930 | 11930 | 0 |
| 346 | 20231130 | 141400 | 3272929900 | 11930 | 11930 | 11930 | 11930 | 42 |
| 347 | 20231130 | 141300 | 3272428840 | 11930 | 11930 | 11930 | 11920 | 182 |
| 348 | 20231130 | 141200 | 3270257600 | 11930 | 11930 | 11930 | 11930 | 393 |
| 349 | 20231130 | 141100 | 3265569110 | 11920 | 11930 | 11930 | 11920 | 1050 |
| 350 | 20231130 | 141000 | 3253050710 | 11930 | 11930 | 11930 | 11930 | 203 |
| 351 | 20231130 | 140900 | 3250628920 | 11920 | 11920 | 11920 | 11920 | 20 |
| 352 | 20231130 | 140800 | 3250390520 | 11920 | 11930 | 11930 | 11920 | 478 |
| 353 | 20231130 | 140700 | 3244690250 | 11920 | 11930 | 11930 | 11920 | 124 |
| 354 | 20231130 | 140600 | 3243211550 | 11930 | 11910 | 11930 | 11910 | 789 |
| 355 | 20231130 | 140500 | 3233810360 | 11910 | 11930 | 11930 | 11910 | 114 |
| 356 | 20231130 | 140400 | 3232451420 | 11930 | 11910 | 11930 | 11900 | 711 |
| 357 | 20231130 | 140300 | 3223982290 | 11910 | 11910 | 11930 | 11910 | 2200 |
| 358 | 20231130 | 140200 | 3197762960 | 11910 | 11910 | 11910 | 11910 | 57 |
| 359 | 20231130 | 140100 | 3197084090 | 11900 | 11900 | 11900 | 11900 | 495 |
| 360 | 20231130 | 140000 | 3191193590 | 11900 | 11930 | 11930 | 11890 | 927 |
| 361 | 20231130 | 135900 | 3180159300 | 11930 | 11930 | 11930 | 11930 | 1 |
| 362 | 20231130 | 135800 | 3180147370 | 11930 | 11920 | 11930 | 11920 | 197 |
| 363 | 20231130 | 135700 | 3177799090 | 11920 | 11910 | 11920 | 11900 | 10091 |
| 364 | 20231130 | 135600 | 3057646860 | 11920 | 11910 | 11920 | 11910 | 265 |
| 365 | 20231130 | 135500 | 3054490690 | 11910 | 11910 | 11910 | 11910 | 564 |
| 366 | 20231130 | 135400 | 3047773450 | 11920 | 11920 | 11920 | 11910 | 2308 |
| 367 | 20231130 | 135300 | 3020283660 | 11920 | 11920 | 11920 | 11920 | 2251 |
| 368 | 20231130 | 135200 | 2993451740 | 11930 | 11930 | 11930 | 11930 | 93 |
| 369 | 20231130 | 135100 | 2992342250 | 11930 | 11930 | 11930 | 11920 | 195 |
| 370 | 20231130 | 135000 | 2990016690 | 11920 | 11930 | 11930 | 11920 | 136 |
| 371 | 20231130 | 134900 | 2988394220 | 11930 | 11930 | 11930 | 11920 | 230 |
| 372 | 20231130 | 134800 | 2985651940 | 11930 | 11930 | 11930 | 11930 | 140 |
| 373 | 20231130 | 134700 | 2983981740 | 11930 | 11930 | 11930 | 11930 | 602 |
| 374 | 20231130 | 134600 | 2976799880 | 11940 | 11940 | 11940 | 11930 | 452 |
| 375 | 20231130 | 134500 | 2971406000 | 11940 | 11930 | 11940 | 11930 | 203 |
| 376 | 20231130 | 134400 | 2968983790 | 11940 | 11940 | 11940 | 11940 | 149 |
| 377 | 20231130 | 134300 | 2967204730 | 11940 | 11960 | 11960 | 11940 | 1317 |
| 378 | 20231130 | 134200 | 2951468710 | 11950 | 11950 | 11950 | 11950 | 0 |
| 379 | 20231130 | 134100 | 2951468710 | 11950 | 11950 | 11950 | 11950 | 59 |
| 380 | 20231130 | 134000 | 2950763660 | 11950 | 11960 | 11960 | 11950 | 58 |
| 381 | 20231130 | 133900 | 2950070180 | 11950 | 11950 | 11960 | 11950 | 305 |
| 382 | 20231130 | 133800 | 2946425390 | 11960 | 11950 | 11960 | 11950 | 43 |
| 383 | 20231130 | 133700 | 2945911530 | 11950 | 11960 | 11960 | 11950 | 560 |
| 384 | 20231130 | 133600 | 2939218930 | 11960 | 11960 | 11960 | 11960 | 70 |
| 385 | 20231130 | 133500 | 2938381730 | 11950 | 11960 | 11960 | 11950 | 452 |
| 386 | 20231130 | 133400 | 2932980130 | 11950 | 11950 | 11950 | 11950 | 122 |
| 387 | 20231130 | 133300 | 2931522230 | 11950 | 11950 | 11950 | 11950 | 122 |
| 388 | 20231130 | 133200 | 2930064330 | 11950 | 11950 | 11960 | 11950 | 97 |
| 389 | 20231130 | 133100 | 2928904760 | 11950 | 11960 | 11960 | 11950 | 57 |
| 390 | 20231130 | 133000 | 2928223550 | 11950 | 11960 | 11960 | 11950 | 59 |
| 391 | 20231130 | 132900 | 2927518040 | 11960 | 11960 | 11960 | 11950 | 25 |
| 392 | 20231130 | 132800 | 2927219080 | 11950 | 11950 | 11950 | 11950 | 31 |
| 393 | 20231130 | 132700 | 2926848630 | 11950 | 11950 | 11950 | 11950 | 10 |
| 394 | 20231130 | 132600 | 2926729130 | 11950 | 11950 | 11950 | 11950 | 115 |
| 395 | 20231130 | 132500 | 2925354880 | 11950 | 11950 | 11950 | 11950 | 40 |
| 396 | 20231130 | 132400 | 2924876880 | 11950 | 11950 | 11950 | 11950 | 98 |
| 397 | 20231130 | 132300 | 2923705780 | 11950 | 11950 | 11950 | 11950 | 9 |
| 398 | 20231130 | 132200 | 2923598230 | 11940 | 11940 | 11940 | 11930 | 464 |
| 399 | 20231130 | 132100 | 2918058250 | 11940 | 11940 | 11940 | 11940 | 10 |
| 400 | 20231130 | 132000 | 2917938850 | 11950 | 11950 | 11950 | 11950 | 299 |
| 401 | 20231130 | 131900 | 2914365800 | 11950 | 11940 | 11950 | 11940 | 100 |
| 402 | 20231130 | 131800 | 2913170850 | 11940 | 11930 | 11940 | 11930 | 187 |
| 403 | 20231130 | 131700 | 2910939930 | 11930 | 11930 | 11940 | 11930 | 656 |
| 404 | 20231130 | 131600 | 2903111090 | 11930 | 11920 | 11930 | 11920 | 537 |
| 405 | 20231130 | 131500 | 2896709780 | 11920 | 11930 | 11930 | 11920 | 287 |
| 406 | 20231130 | 131400 | 2893287250 | 11930 | 11930 | 11930 | 11930 | 9 |
| 407 | 20231130 | 131300 | 2893179880 | 11930 | 11930 | 11930 | 11930 | 44 |
| 408 | 20231130 | 131200 | 2892654960 | 11930 | 11920 | 11930 | 11920 | 320 |
| 409 | 20231130 | 131100 | 2888840360 | 11920 | 11920 | 11920 | 11920 | 150 |
| 410 | 20231130 | 131000 | 2887052360 | 11920 | 11940 | 11940 | 11920 | 1294 |
| 411 | 20231130 | 130900 | 2871611150 | 11940 | 11940 | 11940 | 11930 | 116 |
| 412 | 20231130 | 130800 | 2870226170 | 11930 | 11930 | 11930 | 11930 | 291 |
| 413 | 20231130 | 130700 | 2866754540 | 11930 | 11930 | 11930 | 11930 | 211 |
| 414 | 20231130 | 130600 | 2864237310 | 11930 | 11930 | 11930 | 11930 | 803 |
| 415 | 20231130 | 130500 | 2854657520 | 11930 | 11940 | 11940 | 11930 | 525 |
| 416 | 20231130 | 130400 | 2848392210 | 11940 | 11930 | 11940 | 11930 | 450 |
| 417 | 20231130 | 130300 | 2843022710 | 11930 | 11940 | 11940 | 11930 | 461 |
| 418 | 20231130 | 130200 | 2837522890 | 11940 | 11930 | 11940 | 11930 | 164 |
| 419 | 20231130 | 130100 | 2835566230 | 11930 | 11940 | 11940 | 11930 | 11 |
| 420 | 20231130 | 130000 | 2835434950 | 11940 | 11940 | 11940 | 11940 | 55 |
| 421 | 20231130 | 125900 | 2834778250 | 11940 | 11940 | 11940 | 11930 | 35 |
| 422 | 20231130 | 125800 | 2834360360 | 11940 | 11940 | 11940 | 11940 | 7 |
| 423 | 20231130 | 125700 | 2834276780 | 11940 | 11940 | 11940 | 11930 | 111 |
| 424 | 20231130 | 125600 | 2832952440 | 11940 | 11940 | 11940 | 11940 | 162 |
| 425 | 20231130 | 125500 | 2831018160 | 11940 | 11940 | 11940 | 11940 | 33 |
| 426 | 20231130 | 125400 | 2830624140 | 11940 | 11940 | 11940 | 11940 | 0 |
| 427 | 20231130 | 125300 | 2830624140 | 11940 | 11920 | 11940 | 11920 | 737 |
| 428 | 20231130 | 125200 | 2821836620 | 11930 | 11930 | 11930 | 11930 | 32 |
| 429 | 20231130 | 125100 | 2821454860 | 11930 | 11930 | 11930 | 11920 | 513 |
| 430 | 20231130 | 125000 | 2815339480 | 11930 | 11920 | 11930 | 11910 | 429 |
| 431 | 20231130 | 124900 | 2810225790 | 11920 | 11920 | 11920 | 11910 | 626 |
| 432 | 20231130 | 124800 | 2802765030 | 11920 | 11920 | 11920 | 11920 | 70 |
| 433 | 20231130 | 124700 | 2801930630 | 11920 | 11910 | 11920 | 11910 | 852 |
| 434 | 20231130 | 124600 | 2791782870 | 11920 | 11920 | 11920 | 11920 | 81 |
| 435 | 20231130 | 124500 | 2790817350 | 11920 | 11920 | 11920 | 11910 | 1121 |
| 436 | 20231130 | 124400 | 2777465710 | 11920 | 11920 | 11920 | 11910 | 1405 |
| 437 | 20231130 | 124300 | 2760728930 | 11920 | 11920 | 11920 | 11920 | 22 |
| 438 | 20231130 | 124200 | 2760466690 | 11920 | 11930 | 11930 | 11910 | 4826 |
| 439 | 20231130 | 124100 | 2702939700 | 11930 | 11930 | 11930 | 11930 | 260 |
| 440 | 20231130 | 124000 | 2699837900 | 11930 | 11940 | 11940 | 11930 | 1493 |
| 441 | 20231130 | 123900 | 2682026400 | 11930 | 11940 | 11940 | 11930 | 112 |
| 442 | 20231130 | 123800 | 2680689220 | 11940 | 11940 | 11940 | 11930 | 308 |
| 443 | 20231130 | 123700 | 2677014160 | 11940 | 11940 | 11940 | 11940 | 3 |
| 444 | 20231130 | 123600 | 2676978340 | 11940 | 11940 | 11940 | 11940 | 107 |
| 445 | 20231130 | 123500 | 2675700760 | 11940 | 11940 | 11940 | 11940 | 501 |
| 446 | 20231130 | 123400 | 2669718820 | 11940 | 11940 | 11940 | 11940 | 20 |
| 447 | 20231130 | 123300 | 2669480020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 448 | 20231130 | 123200 | 2669480020 | 11940 | 11940 | 11940 | 11940 | 122 |
| 449 | 20231130 | 123100 | 2668023340 | 11940 | 11940 | 11940 | 11930 | 19 |
| 450 | 20231130 | 123000 | 2667796630 | 11940 | 11940 | 11940 | 11940 | 73 |
| 451 | 20231130 | 122900 | 2666925010 | 11930 | 11940 | 11940 | 11930 | 72 |
| 452 | 20231130 | 122800 | 2666065340 | 11930 | 11930 | 11930 | 11930 | 523 |
| 453 | 20231130 | 122700 | 2659825950 | 11930 | 11930 | 11930 | 11930 | 39 |
| 454 | 20231130 | 122600 | 2659360680 | 11920 | 11920 | 11930 | 11920 | 71 |
| 455 | 20231130 | 122500 | 2658514350 | 11920 | 11920 | 11930 | 11920 | 689 |
| 456 | 20231130 | 122400 | 2650296080 | 11920 | 11930 | 11930 | 11920 | 304 |
| 457 | 20231130 | 122300 | 2646670860 | 11930 | 11920 | 11930 | 11920 | 505 |
| 458 | 20231130 | 122200 | 2640649370 | 11920 | 11920 | 11930 | 11920 | 1311 |
| 459 | 20231130 | 122100 | 2625021000 | 11930 | 11920 | 11930 | 11920 | 75 |
| 460 | 20231130 | 122000 | 2624126470 | 11920 | 11930 | 11930 | 11920 | 548 |
| 461 | 20231130 | 121900 | 2617590590 | 11930 | 11920 | 11930 | 11920 | 572 |
| 462 | 20231130 | 121800 | 2610769630 | 11920 | 11930 | 11930 | 11920 | 61 |
| 463 | 20231130 | 121700 | 2610042230 | 11930 | 11930 | 11930 | 11920 | 339 |
| 464 | 20231130 | 121600 | 2606001060 | 11930 | 11930 | 11930 | 11920 | 317 |
| 465 | 20231130 | 121500 | 2602219750 | 11930 | 11930 | 11930 | 11930 | 489 |
| 466 | 20231130 | 121400 | 2596385980 | 11930 | 11930 | 11930 | 11930 | 768 |
| 467 | 20231130 | 121300 | 2587223740 | 11930 | 11930 | 11940 | 11930 | 413 |
| 468 | 20231130 | 121200 | 2582296390 | 11930 | 11940 | 11940 | 11930 | 12 |
| 469 | 20231130 | 121100 | 2582153210 | 11940 | 11940 | 11940 | 11940 | 201 |
| 470 | 20231130 | 121000 | 2579753270 | 11930 | 11950 | 11950 | 11930 | 458 |
| 471 | 20231130 | 120900 | 2574284940 | 11940 | 11940 | 11940 | 11940 | 291 |
| 472 | 20231130 | 120800 | 2570810400 | 11940 | 11940 | 11940 | 11940 | 86 |
| 473 | 20231130 | 120700 | 2569783560 | 11950 | 11960 | 11960 | 11950 | 503 |
| 474 | 20231130 | 120600 | 2563770910 | 11950 | 11950 | 11960 | 11950 | 230 |
| 475 | 20231130 | 120500 | 2561022310 | 11950 | 11950 | 11960 | 11950 | 823 |
| 476 | 20231130 | 120400 | 2551187140 | 11950 | 11960 | 11960 | 11950 | 121 |
| 477 | 20231130 | 120300 | 2549740400 | 11950 | 11950 | 11950 | 11950 | 50 |
| 478 | 20231130 | 120200 | 2549142900 | 11950 | 11950 | 11950 | 11950 | 218 |
| 479 | 20231130 | 120100 | 2546537800 | 11950 | 11950 | 11950 | 11940 | 8 |
| 480 | 20231130 | 120000 | 2546442210 | 11950 | 11950 | 11950 | 11950 | 61 |
| 481 | 20231130 | 115900 | 2545713260 | 11950 | 11940 | 11950 | 11940 | 262 |
| 482 | 20231130 | 115800 | 2542583330 | 11940 | 11940 | 11940 | 11940 | 3 |
| 483 | 20231130 | 115700 | 2542547510 | 11920 | 11920 | 11920 | 11920 | 0 |
| 484 | 20231130 | 115600 | 2542547510 | 11920 | 11930 | 11960 | 11920 | 1933 |
| 485 | 20231130 | 115500 | 2519495080 | 11940 | 11960 | 11960 | 11930 | 6469 |
| 486 | 20231130 | 115400 | 2442236220 | 11960 | 11970 | 11970 | 11960 | 473 |
| 487 | 20231130 | 115300 | 2436574490 | 11970 | 11970 | 11970 | 11970 | 98 |
| 488 | 20231130 | 115200 | 2435401430 | 11970 | 11970 | 11970 | 11970 | 225 |
| 489 | 20231130 | 115100 | 2432708180 | 11970 | 11970 | 11970 | 11970 | 0 |
| 490 | 20231130 | 115000 | 2432708180 | 11970 | 11980 | 11980 | 11970 | 3130 |
| 491 | 20231130 | 114900 | 2395231050 | 11980 | 11990 | 11990 | 11980 | 268 |
| 492 | 20231130 | 114800 | 2392019750 | 11980 | 11980 | 11980 | 11980 | 9 |
| 493 | 20231130 | 114700 | 2391911930 | 11990 | 11980 | 11990 | 11980 | 481 |
| 494 | 20231130 | 114600 | 2386148800 | 11980 | 11980 | 11980 | 11980 | 46 |
| 495 | 20231130 | 114500 | 2385597720 | 11980 | 11980 | 11980 | 11980 | 95 |
| 496 | 20231130 | 114400 | 2384459620 | 11980 | 11980 | 11980 | 11980 | 777 |
| 497 | 20231130 | 114300 | 2375151160 | 11970 | 11970 | 11970 | 11970 | 97 |
| 498 | 20231130 | 114200 | 2373990070 | 11970 | 11970 | 11970 | 11970 | 369 |
| 499 | 20231130 | 114100 | 2369573140 | 11970 | 11970 | 11970 | 11970 | 92 |
| 500 | 20231130 | 114000 | 2368471900 | 11970 | 11970 | 11970 | 11970 | 41 |
| 501 | 20231130 | 113900 | 2367981130 | 11960 | 11970 | 11970 | 11960 | 79 |
| 502 | 20231130 | 113800 | 2367036090 | 11960 | 11960 | 11960 | 11960 | 107 |
| 503 | 20231130 | 113700 | 2365756370 | 11950 | 11950 | 11960 | 11950 | 158 |
| 504 | 20231130 | 113600 | 2363868030 | 11960 | 11950 | 11960 | 11950 | 296 |
| 505 | 20231130 | 113500 | 2360330620 | 11950 | 11950 | 11950 | 11950 | 250 |
| 506 | 20231130 | 113400 | 2357343120 | 11950 | 11950 | 11950 | 11940 | 473 |
| 507 | 20231130 | 113300 | 2351692460 | 11950 | 11940 | 11950 | 11940 | 297 |
| 508 | 20231130 | 113200 | 2348144450 | 11950 | 11950 | 11950 | 11940 | 658 |
| 509 | 20231130 | 113100 | 2340287520 | 11950 | 11950 | 11950 | 11940 | 1671 |
| 510 | 20231130 | 113000 | 2320335270 | 11940 | 11950 | 11950 | 11940 | 72 |
| 511 | 20231130 | 112900 | 2319474920 | 11950 | 11940 | 11950 | 11940 | 329 |
| 512 | 20231130 | 112800 | 2315546540 | 11950 | 11950 | 11950 | 11940 | 1069 |
| 513 | 20231130 | 112700 | 2302776110 | 11940 | 11950 | 11950 | 11940 | 2984 |
| 514 | 20231130 | 112600 | 2267143720 | 11940 | 11950 | 11950 | 11940 | 1458 |
| 515 | 20231130 | 112500 | 2249727220 | 11940 | 11950 | 11960 | 11940 | 4685 |
| 516 | 20231130 | 112400 | 2193741420 | 11950 | 11970 | 11970 | 11950 | 584 |
| 517 | 20231130 | 112300 | 2186758060 | 11970 | 11940 | 11970 | 11940 | 535 |
| 518 | 20231130 | 112200 | 2180361050 | 11950 | 11980 | 11980 | 11940 | 6948 |
| 519 | 20231130 | 112100 | 2097287420 | 11970 | 11970 | 11980 | 11970 | 2285 |
| 520 | 20231130 | 112000 | 2069934610 | 11970 | 11980 | 11980 | 11970 | 426 |
| 521 | 20231130 | 111900 | 2064834310 | 11980 | 11990 | 11990 | 11980 | 4397 |
| 522 | 20231130 | 111800 | 2012157940 | 11990 | 11990 | 12000 | 11980 | 359 |
| 523 | 20231130 | 111700 | 2007854190 | 11980 | 11990 | 11990 | 11980 | 366 |
| 524 | 20231130 | 111600 | 2003465890 | 11980 | 11990 | 11990 | 11980 | 423 |
| 525 | 20231130 | 111500 | 1998394360 | 11990 | 12000 | 12000 | 11990 | 2079 |
| 526 | 20231130 | 111400 | 1973467040 | 12000 | 11990 | 12000 | 11990 | 10 |
| 527 | 20231130 | 111300 | 1973347130 | 11990 | 11990 | 11990 | 11990 | 267 |
| 528 | 20231130 | 111200 | 1970145800 | 11990 | 11990 | 11990 | 11990 | 1 |
| 529 | 20231130 | 111100 | 1970133810 | 11990 | 11990 | 11990 | 11990 | 272 |
| 530 | 20231130 | 111000 | 1966872530 | 12000 | 11990 | 12000 | 11990 | 18 |
| 531 | 20231130 | 110900 | 1966656540 | 12000 | 12000 | 12000 | 12000 | 10 |
| 532 | 20231130 | 110800 | 1966536540 | 12000 | 12000 | 12000 | 12000 | 0 |
| 533 | 20231130 | 110700 | 1966536540 | 12000 | 11990 | 12000 | 11990 | 110 |
| 534 | 20231130 | 110600 | 1965216640 | 12000 | 11990 | 12000 | 11990 | 443 |
| 535 | 20231130 | 110500 | 1959904970 | 11990 | 11990 | 12000 | 11990 | 2081 |
| 536 | 20231130 | 110400 | 1934953400 | 11990 | 12000 | 12000 | 11990 | 773 |
| 537 | 20231130 | 110300 | 1925682930 | 12000 | 12000 | 12000 | 11990 | 674 |
| 538 | 20231130 | 110200 | 1917598400 | 12000 | 12000 | 12000 | 11990 | 211 |
| 539 | 20231130 | 110100 | 1915067400 | 11990 | 12000 | 12000 | 11990 | 221 |
| 540 | 20231130 | 110000 | 1912416630 | 12010 | 12010 | 12010 | 12000 | 436 |
| 541 | 20231130 | 105900 | 1907181660 | 12010 | 12010 | 12010 | 12000 | 975 |
| 542 | 20231130 | 105800 | 1895480620 | 12000 | 12010 | 12010 | 12000 | 246 |
| 543 | 20231130 | 105700 | 1892528420 | 12000 | 12000 | 12010 | 12000 | 61 |
| 544 | 20231130 | 105600 | 1891796410 | 12010 | 12000 | 12010 | 12000 | 81 |
| 545 | 20231130 | 105500 | 1890824310 | 11990 | 12010 | 12010 | 11990 | 210 |
| 546 | 20231130 | 105400 | 1888304310 | 12000 | 12000 | 12000 | 12000 | 182 |
| 547 | 20231130 | 105300 | 1886120310 | 12000 | 12000 | 12000 | 12000 | 235 |
| 548 | 20231130 | 105200 | 1883300310 | 12000 | 12000 | 12000 | 11990 | 2615 |
| 549 | 20231130 | 105100 | 1851945450 | 12000 | 12020 | 12020 | 12000 | 4846 |
| 550 | 20231130 | 105000 | 1793753750 | 12020 | 12010 | 12020 | 12010 | 1365 |
| 551 | 20231130 | 104900 | 1777348150 | 12010 | 12020 | 12020 | 12010 | 835 |
| 552 | 20231130 | 104800 | 1767319280 | 12010 | 12020 | 12020 | 12010 | 381 |
| 553 | 20231130 | 104700 | 1762742080 | 12020 | 12020 | 12020 | 12020 | 124 |
| 554 | 20231130 | 104600 | 1761251600 | 12020 | 12010 | 12020 | 12010 | 173 |
| 555 | 20231130 | 104500 | 1759172370 | 12010 | 12020 | 12020 | 12010 | 271 |
| 556 | 20231130 | 104400 | 1755917650 | 12010 | 12010 | 12020 | 12000 | 577 |
| 557 | 20231130 | 104300 | 1748988130 | 12010 | 12010 | 12010 | 12010 | 546 |
| 558 | 20231130 | 104200 | 1742430670 | 12010 | 12010 | 12010 | 12010 | 162 |
| 559 | 20231130 | 104100 | 1740485050 | 12010 | 12010 | 12010 | 12010 | 188 |
| 560 | 20231130 | 104000 | 1738227170 | 12010 | 12000 | 12010 | 12000 | 23 |
| 561 | 20231130 | 103900 | 1737951160 | 12000 | 12010 | 12010 | 12000 | 174 |
| 562 | 20231130 | 103800 | 1735863060 | 12010 | 12010 | 12010 | 12010 | 82 |
| 563 | 20231130 | 103700 | 1734878240 | 12000 | 12000 | 12010 | 11990 | 301 |
| 564 | 20231130 | 103600 | 1731266650 | 12000 | 11990 | 12000 | 11980 | 998 |
| 565 | 20231130 | 103500 | 1719300660 | 11990 | 12000 | 12000 | 11990 | 1620 |
| 566 | 20231130 | 103400 | 1699876360 | 12000 | 12000 | 12000 | 11990 | 6514 |
| 567 | 20231130 | 103300 | 1621716640 | 12000 | 12000 | 12020 | 12000 | 1102 |
| 568 | 20231130 | 103200 | 1608485620 | 12000 | 12010 | 12010 | 12000 | 860 |
| 569 | 20231130 | 103100 | 1598162660 | 12010 | 12010 | 12030 | 12010 | 3127 |
| 570 | 20231130 | 103000 | 1560605280 | 12010 | 12010 | 12010 | 12010 | 185 |
| 571 | 20231130 | 102900 | 1558383430 | 12020 | 12010 | 12020 | 12010 | 3674 |
| 572 | 20231130 | 102800 | 1514258580 | 12010 | 12020 | 12020 | 12010 | 1109 |
| 573 | 20231130 | 102700 | 1500936270 | 12020 | 12020 | 12030 | 12010 | 3108 |
| 574 | 20231130 | 102600 | 1463574330 | 12030 | 12040 | 12050 | 12030 | 2083 |
| 575 | 20231130 | 102500 | 1438510130 | 12040 | 12030 | 12040 | 12030 | 1242 |
| 576 | 20231130 | 102400 | 1423557580 | 12040 | 12040 | 12040 | 12030 | 392 |
| 577 | 20231130 | 102300 | 1418840840 | 12040 | 12030 | 12040 | 12030 | 727 |
| 578 | 20231130 | 102200 | 1410094060 | 12040 | 12040 | 12040 | 12030 | 43 |
| 579 | 20231130 | 102100 | 1409576550 | 12030 | 12030 | 12030 | 12030 | 82 |
| 580 | 20231130 | 102000 | 1408590090 | 12030 | 12040 | 12040 | 12030 | 855 |
| 581 | 20231130 | 101900 | 1398296110 | 12040 | 12040 | 12040 | 12030 | 516 |
| 582 | 20231130 | 101800 | 1392083480 | 12040 | 12030 | 12040 | 12030 | 946 |
| 583 | 20231130 | 101700 | 1380694160 | 12030 | 12040 | 12040 | 12030 | 175 |
| 584 | 20231130 | 101600 | 1378587830 | 12040 | 12050 | 12050 | 12030 | 1314 |
| 585 | 20231130 | 101500 | 1362767280 | 12040 | 12040 | 12040 | 12040 | 472 |
| 586 | 20231130 | 101400 | 1357084400 | 12040 | 12040 | 12040 | 12040 | 105 |
| 587 | 20231130 | 101300 | 1355820200 | 12050 | 12040 | 12050 | 12040 | 467 |
| 588 | 20231130 | 101200 | 1350197310 | 12050 | 12050 | 12050 | 12050 | 292 |
| 589 | 20231130 | 101100 | 1346678710 | 12050 | 12040 | 12050 | 12040 | 310 |
| 590 | 20231130 | 101000 | 1342946210 | 12040 | 12040 | 12040 | 12040 | 253 |
| 591 | 20231130 | 100900 | 1339900090 | 12040 | 12040 | 12050 | 12040 | 202 |
| 592 | 20231130 | 100800 | 1337467920 | 12030 | 12030 | 12040 | 12030 | 327 |
| 593 | 20231130 | 100700 | 1333533890 | 12030 | 12030 | 12040 | 12030 | 615 |
| 594 | 20231130 | 100600 | 1326129610 | 12040 | 12050 | 12050 | 12030 | 1097 |
| 595 | 20231130 | 100500 | 1312920970 | 12050 | 12050 | 12050 | 12050 | 552 |
| 596 | 20231130 | 100400 | 1306269370 | 12060 | 12050 | 12070 | 12050 | 96 |
| 597 | 20231130 | 100300 | 1305111890 | 12050 | 12060 | 12080 | 12050 | 2291 |
| 598 | 20231130 | 100200 | 1277488050 | 12060 | 12070 | 12070 | 12060 | 3585 |
| 599 | 20231130 | 100100 | 1234228130 | 12070 | 12070 | 12080 | 12070 | 584 |
| 600 | 20231130 | 100000 | 1227179230 | 12070 | 12070 | 12080 | 12070 | 79 |
| 601 | 20231130 | 095900 | 1226224960 | 12070 | 12080 | 12080 | 12070 | 875 |
| 602 | 20231130 | 095800 | 1215662280 | 12080 | 12080 | 12080 | 12070 | 203 |
| 603 | 20231130 | 095700 | 1213210050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 604 | 20231130 | 095600 | 1213210050 | 12080 | 12080 | 12090 | 12080 | 770 |
| 605 | 20231130 | 095500 | 1203908340 | 12080 | 12080 | 12080 | 12080 | 321 |
| 606 | 20231130 | 095400 | 1200030660 | 12090 | 12080 | 12090 | 12080 | 650 |
| 607 | 20231130 | 095300 | 1192178160 | 12090 | 12080 | 12090 | 12080 | 825 |
| 608 | 20231130 | 095200 | 1182204150 | 12090 | 12080 | 12090 | 12080 | 437 |
| 609 | 20231130 | 095100 | 1176925180 | 12090 | 12090 | 12090 | 12080 | 5929 |
| 610 | 20231130 | 095000 | 1105246970 | 12090 | 12090 | 12100 | 12080 | 1290 |
| 611 | 20231130 | 094900 | 1089654140 | 12090 | 12090 | 12100 | 12090 | 171 |
| 612 | 20231130 | 094800 | 1087586730 | 12090 | 12100 | 12100 | 12090 | 280 |
| 613 | 20231130 | 094700 | 1084200430 | 12100 | 12090 | 12100 | 12090 | 346 |
| 614 | 20231130 | 094600 | 1080014130 | 12100 | 12100 | 12100 | 12090 | 574 |
| 615 | 20231130 | 094500 | 1073070130 | 12100 | 12100 | 12100 | 12090 | 790 |
| 616 | 20231130 | 094400 | 1063511820 | 12090 | 12100 | 12100 | 12090 | 492 |
| 617 | 20231130 | 094300 | 1057561620 | 12080 | 12080 | 12100 | 12060 | 4373 |
| 618 | 20231130 | 094200 | 1004733210 | 12080 | 12080 | 12080 | 12060 | 693 |
| 619 | 20231130 | 094100 | 996373610 | 12060 | 12060 | 12070 | 12060 | 1210 |
| 620 | 20231130 | 094000 | 981777860 | 12060 | 12080 | 12080 | 12060 | 231 |
| 621 | 20231130 | 093900 | 978990430 | 12080 | 12060 | 12080 | 12060 | 564 |
| 622 | 20231130 | 093800 | 972184090 | 12060 | 12060 | 12070 | 12050 | 1777 |
| 623 | 20231130 | 093700 | 950763010 | 12050 | 12010 | 12050 | 12000 | 4441 |
| 624 | 20231130 | 093600 | 897387770 | 12010 | 12030 | 12040 | 12010 | 1216 |
| 625 | 20231130 | 093500 | 882775590 | 12030 | 12020 | 12030 | 12010 | 1522 |
| 626 | 20231130 | 093400 | 864484370 | 12020 | 12020 | 12020 | 12020 | 55 |
| 627 | 20231130 | 093300 | 863823270 | 12010 | 12020 | 12020 | 12010 | 1843 |
| 628 | 20231130 | 093200 | 841681120 | 12020 | 12050 | 12050 | 12020 | 1519 |
| 629 | 20231130 | 093100 | 823397230 | 12050 | 12050 | 12060 | 12040 | 2990 |
| 630 | 20231130 | 093000 | 787365610 | 12050 | 12070 | 12090 | 12050 | 7076 |
| 631 | 20231130 | 092900 | 701951210 | 12080 | 12090 | 12090 | 12070 | 2272 |
| 632 | 20231130 | 092800 | 674507260 | 12090 | 12090 | 12100 | 12080 | 2278 |
| 633 | 20231130 | 092700 | 646966620 | 12100 | 12100 | 12100 | 12090 | 1155 |
| 634 | 20231130 | 092600 | 632994060 | 12100 | 12120 | 12120 | 12090 | 2704 |
| 635 | 20231130 | 092500 | 600264320 | 12120 | 12120 | 12130 | 12120 | 3558 |
| 636 | 20231130 | 092400 | 557131210 | 12120 | 12110 | 12120 | 12110 | 1054 |
| 637 | 20231130 | 092300 | 544365670 | 12110 | 12100 | 12110 | 12100 | 894 |
| 638 | 20231130 | 092200 | 533541110 | 12110 | 12100 | 12110 | 12090 | 1306 |
| 639 | 20231130 | 092100 | 517738920 | 12100 | 12090 | 12100 | 12080 | 1610 |
| 640 | 20231130 | 092000 | 498276970 | 12090 | 12080 | 12090 | 12080 | 3994 |
| 641 | 20231130 | 091900 | 450008680 | 12080 | 12100 | 12100 | 12080 | 554 |
| 642 | 20231130 | 091800 | 443314810 | 12090 | 12090 | 12100 | 12080 | 1914 |
| 643 | 20231130 | 091700 | 420185530 | 12100 | 12110 | 12110 | 12090 | 814 |
| 644 | 20231130 | 091600 | 410336170 | 12110 | 12110 | 12120 | 12100 | 996 |
| 645 | 20231130 | 091500 | 398274480 | 12100 | 12090 | 12110 | 12090 | 2748 |
| 646 | 20231130 | 091400 | 365028150 | 12090 | 12090 | 12090 | 12090 | 156 |
| 647 | 20231130 | 091300 | 363142110 | 12090 | 12080 | 12090 | 12080 | 420 |
| 648 | 20231130 | 091200 | 358065990 | 12080 | 12080 | 12090 | 12080 | 826 |
| 649 | 20231130 | 091100 | 348087410 | 12090 | 12100 | 12100 | 12090 | 2112 |
| 650 | 20231130 | 091000 | 322538840 | 12100 | 12090 | 12100 | 12090 | 2588 |
| 651 | 20231130 | 090900 | 291233580 | 12080 | 12090 | 12090 | 12080 | 870 |
| 652 | 20231130 | 090800 | 280717590 | 12090 | 12060 | 12090 | 12060 | 2465 |
| 653 | 20231130 | 090700 | 250954480 | 12060 | 12070 | 12070 | 12060 | 516 |
| 654 | 20231130 | 090600 | 244729920 | 12070 | 12080 | 12090 | 12060 | 4639 |
| 655 | 20231130 | 090500 | 188699890 | 12080 | 12070 | 12090 | 12070 | 1813 |
| 656 | 20231130 | 090400 | 166796620 | 12070 | 12040 | 12070 | 12040 | 866 |
| 657 | 20231130 | 090300 | 156364620 | 12050 | 12020 | 12050 | 12020 | 1460 |
| 658 | 20231130 | 090200 | 138786300 | 12020 | 12000 | 12040 | 12000 | 2016 |
| 659 | 20231130 | 090100 | 114553930 | 12000 | 11990 | 12050 | 11980 | 2256 |
| 660 | 20231130 | 090000 | 87486420 | 11990 | 12050 | 12070 | 11980 | 7247 |