35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 195900 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 5462 |
| 3 | 20231201 | 195800 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20231201 | 195700 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20231201 | 195600 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20231201 | 195500 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20231201 | 195400 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20231201 | 195300 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20231201 | 195200 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20231201 | 195100 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20231201 | 195000 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20231201 | 194900 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20231201 | 194800 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20231201 | 194700 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20231201 | 194600 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20231201 | 194500 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20231201 | 194400 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20231201 | 194300 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20231201 | 194200 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20231201 | 194100 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20231201 | 194000 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20231201 | 193900 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20231201 | 193800 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20231201 | 193700 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20231201 | 193600 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20231201 | 193500 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20231201 | 193400 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20231201 | 193300 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20231201 | 193200 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20231201 | 193100 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20231201 | 193000 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20231201 | 192900 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 5462 |
| 33 | 20231201 | 192800 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20231201 | 192700 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20231201 | 192600 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20231201 | 192500 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20231201 | 192400 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20231201 | 192300 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20231201 | 192200 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20231201 | 192100 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20231201 | 192000 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20231201 | 191900 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20231201 | 191800 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20231201 | 191700 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20231201 | 191600 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20231201 | 191500 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20231201 | 191400 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20231201 | 191300 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20231201 | 191200 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20231201 | 191100 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20231201 | 191000 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20231201 | 190900 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20231201 | 190800 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20231201 | 190700 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20231201 | 190600 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20231201 | 190500 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20231201 | 190400 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20231201 | 190300 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20231201 | 190200 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20231201 | 190100 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20231201 | 190000 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20231201 | 185900 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 5462 |
| 63 | 20231201 | 185800 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20231201 | 185700 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20231201 | 185600 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20231201 | 185500 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20231201 | 185400 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20231201 | 185300 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20231201 | 185200 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20231201 | 185100 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20231201 | 185000 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20231201 | 184900 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20231201 | 184800 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20231201 | 184700 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20231201 | 184600 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20231201 | 184500 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20231201 | 184400 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20231201 | 184300 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20231201 | 184200 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20231201 | 184100 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20231201 | 184000 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20231201 | 183900 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20231201 | 183800 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20231201 | 183700 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20231201 | 183600 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20231201 | 183500 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20231201 | 183400 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20231201 | 183300 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20231201 | 183200 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20231201 | 183100 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20231201 | 183000 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20231201 | 182900 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 5462 |
| 93 | 20231201 | 182800 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20231201 | 182700 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20231201 | 182600 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20231201 | 182500 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20231201 | 182400 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20231201 | 182300 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20231201 | 182200 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20231201 | 182100 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20231201 | 182000 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20231201 | 181900 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20231201 | 181800 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20231201 | 181700 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20231201 | 181600 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20231201 | 181500 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20231201 | 181400 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20231201 | 181300 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20231201 | 181200 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20231201 | 181100 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20231201 | 181000 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20231201 | 180900 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20231201 | 180800 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20231201 | 180700 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20231201 | 180600 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20231201 | 180500 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20231201 | 180400 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20231201 | 180300 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20231201 | 180200 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20231201 | 180100 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20231201 | 180000 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20231201 | 175900 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 5462 |
| 123 | 20231201 | 175800 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20231201 | 175700 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20231201 | 175600 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20231201 | 175500 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20231201 | 175400 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20231201 | 175300 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20231201 | 175200 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20231201 | 175100 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20231201 | 175000 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20231201 | 174900 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20231201 | 174800 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20231201 | 174700 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20231201 | 174600 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20231201 | 174500 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20231201 | 174400 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20231201 | 174300 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20231201 | 174200 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20231201 | 174100 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20231201 | 174000 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20231201 | 173900 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20231201 | 173800 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20231201 | 173700 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20231201 | 173600 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20231201 | 173500 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20231201 | 173400 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20231201 | 173300 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20231201 | 173200 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20231201 | 173100 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20231201 | 173000 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20231201 | 172900 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 5462 |
| 153 | 20231201 | 172800 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20231201 | 172700 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20231201 | 172600 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20231201 | 172500 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20231201 | 172400 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20231201 | 172300 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20231201 | 172200 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20231201 | 172100 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20231201 | 172000 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20231201 | 171900 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20231201 | 171800 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20231201 | 171700 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20231201 | 171600 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20231201 | 171500 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20231201 | 171400 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20231201 | 171300 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20231201 | 171200 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20231201 | 171100 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20231201 | 171000 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20231201 | 170900 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20231201 | 170800 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20231201 | 170700 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20231201 | 170600 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20231201 | 170500 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20231201 | 170400 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20231201 | 170300 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20231201 | 170200 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20231201 | 170100 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20231201 | 170000 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20231201 | 165900 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 5462 |
| 183 | 20231201 | 165800 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20231201 | 165700 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20231201 | 165600 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20231201 | 165500 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20231201 | 165400 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20231201 | 165300 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20231201 | 165200 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20231201 | 165100 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20231201 | 165000 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20231201 | 164900 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20231201 | 164800 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20231201 | 164700 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20231201 | 164600 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20231201 | 164500 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20231201 | 164400 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20231201 | 164300 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20231201 | 164200 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20231201 | 164100 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20231201 | 164000 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20231201 | 163900 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20231201 | 163800 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20231201 | 163700 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20231201 | 163600 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20231201 | 163500 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20231201 | 163400 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20231201 | 163300 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20231201 | 163200 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20231201 | 163100 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20231201 | 163000 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20231201 | 162900 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 5462 |
| 213 | 20231201 | 162800 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20231201 | 162700 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20231201 | 162600 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20231201 | 162500 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20231201 | 162400 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20231201 | 162300 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20231201 | 162200 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20231201 | 162100 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20231201 | 162000 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20231201 | 161900 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20231201 | 161800 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20231201 | 161700 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20231201 | 161600 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20231201 | 161500 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20231201 | 161400 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20231201 | 161300 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20231201 | 161200 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20231201 | 161100 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20231201 | 161000 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20231201 | 160900 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20231201 | 160800 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20231201 | 160700 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20231201 | 160600 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20231201 | 160500 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20231201 | 160400 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20231201 | 160300 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20231201 | 160200 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20231201 | 160100 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20231201 | 160000 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20231201 | 155900 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 5462 |
| 243 | 20231201 | 155800 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20231201 | 155700 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20231201 | 155600 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20231201 | 155500 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20231201 | 155400 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20231201 | 155300 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20231201 | 155200 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20231201 | 155100 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20231201 | 155000 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20231201 | 154900 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20231201 | 154800 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20231201 | 154700 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20231201 | 154600 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20231201 | 154500 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20231201 | 154400 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20231201 | 154300 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20231201 | 154200 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20231201 | 154100 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20231201 | 154000 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20231201 | 153900 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20231201 | 153800 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20231201 | 153700 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20231201 | 153600 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 266 | 20231201 | 153500 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20231201 | 153400 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 268 | 20231201 | 153300 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20231201 | 153200 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 270 | 20231201 | 153100 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 271 | 20231201 | 153000 | 3432285530 | 11810 | 11810 | 11810 | 11810 | 5462 |
| 272 | 20231201 | 152900 | 3367779310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 273 | 20231201 | 152800 | 3367779310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 274 | 20231201 | 152700 | 3367779310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 275 | 20231201 | 152600 | 3367779310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 276 | 20231201 | 152500 | 3367779310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 277 | 20231201 | 152400 | 3367779310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 278 | 20231201 | 152300 | 3367779310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 279 | 20231201 | 152200 | 3367779310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 280 | 20231201 | 152100 | 3367779310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 281 | 20231201 | 152000 | 3367779310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 282 | 20231201 | 151900 | 3367779310 | 11810 | 11810 | 11820 | 11800 | 841 |
| 283 | 20231201 | 151800 | 3357847260 | 11810 | 11810 | 11820 | 11810 | 383 |
| 284 | 20231201 | 151700 | 3353323720 | 11810 | 11810 | 11810 | 11810 | 515 |
| 285 | 20231201 | 151600 | 3347241570 | 11810 | 11810 | 11810 | 11800 | 3622 |
| 286 | 20231201 | 151500 | 3304497960 | 11800 | 11800 | 11810 | 11800 | 750 |
| 287 | 20231201 | 151400 | 3295647050 | 11800 | 11800 | 11810 | 11800 | 811 |
| 288 | 20231201 | 151300 | 3286075610 | 11800 | 11800 | 11810 | 11800 | 116 |
| 289 | 20231201 | 151200 | 3284705980 | 11800 | 11810 | 11830 | 11800 | 198 |
| 290 | 20231201 | 151100 | 3282368210 | 11810 | 11820 | 11840 | 11800 | 111 |
| 291 | 20231201 | 151000 | 3281057460 | 11810 | 11800 | 11840 | 11800 | 89 |
| 292 | 20231201 | 150900 | 3280006790 | 11810 | 11800 | 11810 | 11800 | 1121 |
| 293 | 20231201 | 150800 | 3266769860 | 11810 | 11810 | 11820 | 11810 | 960 |
| 294 | 20231201 | 150700 | 3255432060 | 11810 | 11840 | 11840 | 11810 | 395 |
| 295 | 20231201 | 150600 | 3250763250 | 11830 | 11830 | 11830 | 11830 | 132 |
| 296 | 20231201 | 150500 | 3249201690 | 11820 | 11830 | 11830 | 11820 | 48 |
| 297 | 20231201 | 150400 | 3248634210 | 11830 | 11820 | 11890 | 11820 | 6141 |
| 298 | 20231201 | 150300 | 3175734240 | 11820 | 11820 | 11820 | 11810 | 610 |
| 299 | 20231201 | 150200 | 3168527940 | 11820 | 11820 | 11850 | 11820 | 726 |
| 300 | 20231201 | 150100 | 3159937980 | 11820 | 11830 | 11830 | 11820 | 1119 |
| 301 | 20231201 | 150000 | 3146710100 | 11820 | 11820 | 11830 | 11820 | 403 |
| 302 | 20231201 | 145900 | 3141946490 | 11820 | 11820 | 11840 | 11820 | 483 |
| 303 | 20231201 | 145800 | 3136233000 | 11820 | 11820 | 11830 | 11820 | 423 |
| 304 | 20231201 | 145700 | 3131233060 | 11820 | 11820 | 11830 | 11820 | 120 |
| 305 | 20231201 | 145600 | 3129814640 | 11830 | 11820 | 11830 | 11820 | 35 |
| 306 | 20231201 | 145500 | 3129400840 | 11820 | 11820 | 11820 | 11820 | 33 |
| 307 | 20231201 | 145400 | 3129010780 | 11820 | 11820 | 11820 | 11820 | 383 |
| 308 | 20231201 | 145300 | 3124483720 | 11820 | 11830 | 11830 | 11820 | 530 |
| 309 | 20231201 | 145200 | 3118213840 | 11830 | 11830 | 11830 | 11830 | 43 |
| 310 | 20231201 | 145100 | 3117705150 | 11830 | 11830 | 11840 | 11830 | 240 |
| 311 | 20231201 | 145000 | 3114863940 | 11840 | 11830 | 11840 | 11830 | 106 |
| 312 | 20231201 | 144900 | 3113609900 | 11830 | 11830 | 11850 | 11830 | 149 |
| 313 | 20231201 | 144800 | 3111847170 | 11830 | 11830 | 11840 | 11830 | 128 |
| 314 | 20231201 | 144700 | 3110332920 | 11830 | 11830 | 11830 | 11830 | 33 |
| 315 | 20231201 | 144600 | 3109942530 | 11830 | 11840 | 11850 | 11830 | 25 |
| 316 | 20231201 | 144500 | 3109646380 | 11830 | 11830 | 11830 | 11830 | 4 |
| 317 | 20231201 | 144400 | 3109599060 | 11830 | 11830 | 11830 | 11830 | 165 |
| 318 | 20231201 | 144300 | 3107647110 | 11830 | 11820 | 11840 | 11810 | 4188 |
| 319 | 20231201 | 144200 | 3058178260 | 11820 | 11820 | 11830 | 11820 | 332 |
| 320 | 20231201 | 144100 | 3054253890 | 11820 | 11820 | 11830 | 11820 | 155 |
| 321 | 20231201 | 144000 | 3052421770 | 11820 | 11820 | 11820 | 11820 | 301 |
| 322 | 20231201 | 143900 | 3048863950 | 11820 | 11840 | 11840 | 11820 | 204 |
| 323 | 20231201 | 143800 | 3046450230 | 11830 | 11830 | 11830 | 11830 | 126 |
| 324 | 20231201 | 143700 | 3044959650 | 11830 | 11830 | 11840 | 11830 | 60 |
| 325 | 20231201 | 143600 | 3044249350 | 11840 | 11830 | 11840 | 11820 | 512 |
| 326 | 20231201 | 143500 | 3038192300 | 11830 | 11820 | 11830 | 11820 | 99 |
| 327 | 20231201 | 143400 | 3037021190 | 11820 | 11830 | 11830 | 11820 | 34 |
| 328 | 20231201 | 143300 | 3036619190 | 11830 | 11830 | 11840 | 11830 | 109 |
| 329 | 20231201 | 143200 | 3035329660 | 11830 | 11830 | 11830 | 11830 | 106 |
| 330 | 20231201 | 143100 | 3034075680 | 11830 | 11830 | 11830 | 11830 | 54 |
| 331 | 20231201 | 143000 | 3033436860 | 11830 | 11830 | 11840 | 11830 | 697 |
| 332 | 20231201 | 142900 | 3025186210 | 11830 | 11830 | 11840 | 11830 | 91 |
| 333 | 20231201 | 142800 | 3024109670 | 11830 | 11830 | 11830 | 11830 | 6 |
| 334 | 20231201 | 142700 | 3024038690 | 11830 | 11830 | 11830 | 11830 | 70 |
| 335 | 20231201 | 142600 | 3023210590 | 11830 | 11830 | 11830 | 11830 | 173 |
| 336 | 20231201 | 142500 | 3021164000 | 11830 | 11840 | 11840 | 11830 | 1122 |
| 337 | 20231201 | 142400 | 3007885560 | 11840 | 11850 | 11850 | 11840 | 14 |
| 338 | 20231201 | 142300 | 3007719790 | 11840 | 11840 | 11840 | 11840 | 6 |
| 339 | 20231201 | 142200 | 3007648750 | 11830 | 11830 | 11830 | 11830 | 131 |
| 340 | 20231201 | 142100 | 3006099020 | 11830 | 11830 | 11830 | 11830 | 175 |
| 341 | 20231201 | 142000 | 3004028770 | 11840 | 11840 | 11840 | 11840 | 138 |
| 342 | 20231201 | 141900 | 3002394850 | 11850 | 11820 | 11850 | 11820 | 524 |
| 343 | 20231201 | 141800 | 2996201060 | 11840 | 11840 | 11850 | 11840 | 22 |
| 344 | 20231201 | 141700 | 2995940460 | 11840 | 11840 | 11840 | 11840 | 67 |
| 345 | 20231201 | 141600 | 2995147180 | 11840 | 11840 | 11840 | 11840 | 116 |
| 346 | 20231201 | 141500 | 2993773740 | 11840 | 11820 | 11840 | 11800 | 4958 |
| 347 | 20231201 | 141400 | 2935175690 | 11820 | 11830 | 11830 | 11820 | 480 |
| 348 | 20231201 | 141300 | 2929498360 | 11820 | 11830 | 11830 | 11820 | 32 |
| 349 | 20231201 | 141200 | 2929119830 | 11830 | 11820 | 11830 | 11820 | 222 |
| 350 | 20231201 | 141100 | 2926494740 | 11820 | 11830 | 11830 | 11820 | 387 |
| 351 | 20231201 | 141000 | 2921918670 | 11830 | 11830 | 11830 | 11830 | 4 |
| 352 | 20231201 | 140900 | 2921871350 | 11830 | 11830 | 11830 | 11830 | 30 |
| 353 | 20231201 | 140800 | 2921516450 | 11830 | 11830 | 11830 | 11830 | 76 |
| 354 | 20231201 | 140700 | 2920617370 | 11830 | 11830 | 11840 | 11830 | 663 |
| 355 | 20231201 | 140600 | 2912772850 | 11830 | 11830 | 11830 | 11830 | 77 |
| 356 | 20231201 | 140500 | 2911861940 | 11830 | 11830 | 11830 | 11830 | 524 |
| 357 | 20231201 | 140400 | 2905663020 | 11840 | 11840 | 11840 | 11840 | 26 |
| 358 | 20231201 | 140300 | 2905355180 | 11840 | 11830 | 11840 | 11830 | 158 |
| 359 | 20231201 | 140200 | 2903484680 | 11830 | 11830 | 11840 | 11830 | 351 |
| 360 | 20231201 | 140100 | 2899332200 | 11830 | 11840 | 11840 | 11830 | 44 |
| 361 | 20231201 | 140000 | 2898811490 | 11840 | 11840 | 11840 | 11840 | 1 |
| 362 | 20231201 | 135900 | 2898799650 | 11840 | 11830 | 11840 | 11830 | 42 |
| 363 | 20231201 | 135800 | 2898302480 | 11840 | 11830 | 11840 | 11830 | 858 |
| 364 | 20231201 | 135700 | 2888145940 | 11830 | 11830 | 11830 | 11830 | 95 |
| 365 | 20231201 | 135600 | 2887022090 | 11840 | 11840 | 11840 | 11840 | 485 |
| 366 | 20231201 | 135500 | 2881279690 | 11840 | 11840 | 11840 | 11840 | 126 |
| 367 | 20231201 | 135400 | 2879787850 | 11850 | 11850 | 11850 | 11850 | 10 |
| 368 | 20231201 | 135300 | 2879669350 | 11850 | 11840 | 11850 | 11840 | 34 |
| 369 | 20231201 | 135200 | 2879266490 | 11850 | 11860 | 11860 | 11850 | 1495 |
| 370 | 20231201 | 135100 | 2861550230 | 11860 | 11860 | 11860 | 11860 | 394 |
| 371 | 20231201 | 135000 | 2856877390 | 11850 | 11860 | 11860 | 11850 | 25 |
| 372 | 20231201 | 134900 | 2856580940 | 11860 | 11850 | 11860 | 11850 | 8 |
| 373 | 20231201 | 134800 | 2856486070 | 11850 | 11850 | 11850 | 11850 | 44 |
| 374 | 20231201 | 134700 | 2855964670 | 11860 | 11860 | 11860 | 11860 | 69 |
| 375 | 20231201 | 134600 | 2855146330 | 11860 | 11860 | 11860 | 11860 | 113 |
| 376 | 20231201 | 134500 | 2853806150 | 11850 | 11850 | 11860 | 11850 | 6 |
| 377 | 20231201 | 134400 | 2853735040 | 11860 | 11860 | 11860 | 11860 | 68 |
| 378 | 20231201 | 134300 | 2852928560 | 11860 | 11860 | 11870 | 11860 | 87 |
| 379 | 20231201 | 134200 | 2851895940 | 11860 | 11860 | 11860 | 11860 | 201 |
| 380 | 20231201 | 134100 | 2849512080 | 11870 | 11860 | 11870 | 11860 | 362 |
| 381 | 20231201 | 134000 | 2845218680 | 11870 | 11870 | 11870 | 11870 | 175 |
| 382 | 20231201 | 133900 | 2843141430 | 11870 | 11870 | 11870 | 11870 | 277 |
| 383 | 20231201 | 133800 | 2839853440 | 11870 | 11870 | 11870 | 11870 | 4 |
| 384 | 20231201 | 133700 | 2839805960 | 11880 | 11880 | 11880 | 11870 | 237 |
| 385 | 20231201 | 133600 | 2836991500 | 11880 | 11870 | 11880 | 11870 | 56 |
| 386 | 20231201 | 133500 | 2836326280 | 11880 | 11880 | 11880 | 11870 | 517 |
| 387 | 20231201 | 133400 | 2830189360 | 11870 | 11870 | 11870 | 11870 | 25 |
| 388 | 20231201 | 133300 | 2829892610 | 11870 | 11880 | 11890 | 11870 | 451 |
| 389 | 20231201 | 133200 | 2824533080 | 11880 | 11890 | 11890 | 11880 | 254 |
| 390 | 20231201 | 133100 | 2821513480 | 11890 | 11900 | 11900 | 11890 | 176 |
| 391 | 20231201 | 133000 | 2819420570 | 11900 | 11900 | 11900 | 11890 | 163 |
| 392 | 20231201 | 132900 | 2817481380 | 11900 | 11880 | 11900 | 11850 | 417 |
| 393 | 20231201 | 132800 | 2812534150 | 11890 | 11870 | 11900 | 11830 | 2825 |
| 394 | 20231201 | 132700 | 2779021050 | 11860 | 11850 | 11860 | 11850 | 1661 |
| 395 | 20231201 | 132600 | 2759323760 | 11850 | 11860 | 11860 | 11850 | 262 |
| 396 | 20231201 | 132500 | 2756218330 | 11850 | 11850 | 11860 | 11850 | 62 |
| 397 | 20231201 | 132400 | 2755483070 | 11850 | 11850 | 11860 | 11850 | 207 |
| 398 | 20231201 | 132300 | 2753030100 | 11860 | 11860 | 11860 | 11860 | 188 |
| 399 | 20231201 | 132200 | 2750800420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 400 | 20231201 | 132100 | 2750800420 | 11850 | 11850 | 11850 | 11840 | 1828 |
| 401 | 20231201 | 132000 | 2729140710 | 11850 | 11840 | 11860 | 11840 | 94 |
| 402 | 20231201 | 131900 | 2728026470 | 11860 | 11840 | 11860 | 11840 | 332 |
| 403 | 20231201 | 131800 | 2724090330 | 11840 | 11850 | 11850 | 11840 | 161 |
| 404 | 20231201 | 131700 | 2722182760 | 11860 | 11850 | 11860 | 11850 | 58 |
| 405 | 20231201 | 131600 | 2721494920 | 11850 | 11850 | 11850 | 11850 | 100 |
| 406 | 20231201 | 131500 | 2720309920 | 11860 | 11860 | 11860 | 11850 | 140 |
| 407 | 20231201 | 131400 | 2718650020 | 11850 | 11850 | 11860 | 11850 | 318 |
| 408 | 20231201 | 131300 | 2714881090 | 11860 | 11860 | 11860 | 11850 | 213 |
| 409 | 20231201 | 131200 | 2712354920 | 11850 | 11850 | 11850 | 11850 | 7 |
| 410 | 20231201 | 131100 | 2712271970 | 11850 | 11850 | 11850 | 11850 | 0 |
| 411 | 20231201 | 131000 | 2712271970 | 11850 | 11850 | 11850 | 11850 | 1 |
| 412 | 20231201 | 130900 | 2712260120 | 11850 | 11850 | 11850 | 11850 | 21 |
| 413 | 20231201 | 130800 | 2712011270 | 11840 | 11840 | 11840 | 11840 | 928 |
| 414 | 20231201 | 130700 | 2701023750 | 11860 | 11850 | 11860 | 11840 | 701 |
| 415 | 20231201 | 130600 | 2692717630 | 11850 | 11850 | 11850 | 11840 | 426 |
| 416 | 20231201 | 130500 | 2687670430 | 11860 | 11840 | 11860 | 11840 | 519 |
| 417 | 20231201 | 130400 | 2681525170 | 11860 | 11860 | 11860 | 11860 | 37 |
| 418 | 20231201 | 130300 | 2681086350 | 11860 | 11840 | 11860 | 11840 | 13 |
| 419 | 20231201 | 130200 | 2680932390 | 11840 | 11850 | 11850 | 11840 | 9 |
| 420 | 20231201 | 130100 | 2680825780 | 11850 | 11840 | 11860 | 11830 | 178 |
| 421 | 20231201 | 130000 | 2678718820 | 11840 | 11830 | 11840 | 11820 | 260 |
| 422 | 20231201 | 125900 | 2675642910 | 11820 | 11840 | 11840 | 11820 | 227 |
| 423 | 20231201 | 125800 | 2672955570 | 11840 | 11830 | 11840 | 11830 | 170 |
| 424 | 20231201 | 125700 | 2670944370 | 11820 | 11820 | 11830 | 11820 | 110 |
| 425 | 20231201 | 125600 | 2669644130 | 11820 | 11820 | 11820 | 11820 | 16 |
| 426 | 20231201 | 125500 | 2669455010 | 11820 | 11830 | 11830 | 11820 | 30 |
| 427 | 20231201 | 125400 | 2669100160 | 11830 | 11820 | 11830 | 11820 | 338 |
| 428 | 20231201 | 125300 | 2665104620 | 11820 | 11820 | 11830 | 11820 | 768 |
| 429 | 20231201 | 125200 | 2656026760 | 11820 | 11830 | 11830 | 11820 | 598 |
| 430 | 20231201 | 125100 | 2648952540 | 11830 | 11830 | 11830 | 11830 | 286 |
| 431 | 20231201 | 125000 | 2645569160 | 11830 | 11840 | 11840 | 11830 | 570 |
| 432 | 20231201 | 124900 | 2638821360 | 11840 | 11850 | 11850 | 11840 | 78 |
| 433 | 20231201 | 124800 | 2637897690 | 11850 | 11840 | 11850 | 11840 | 45 |
| 434 | 20231201 | 124700 | 2637364790 | 11840 | 11840 | 11840 | 11840 | 16 |
| 435 | 20231201 | 124600 | 2637175350 | 11850 | 11850 | 11850 | 11840 | 626 |
| 436 | 20231201 | 124500 | 2629762850 | 11840 | 11850 | 11850 | 11840 | 93 |
| 437 | 20231201 | 124400 | 2628660860 | 11850 | 11850 | 11850 | 11850 | 634 |
| 438 | 20231201 | 124300 | 2621147960 | 11860 | 11860 | 11870 | 11850 | 353 |
| 439 | 20231201 | 124200 | 2616961320 | 11870 | 11860 | 11870 | 11850 | 282 |
| 440 | 20231201 | 124100 | 2613617490 | 11860 | 11860 | 11860 | 11860 | 500 |
| 441 | 20231201 | 124000 | 2607687490 | 11860 | 11870 | 11870 | 11860 | 221 |
| 442 | 20231201 | 123900 | 2605066330 | 11870 | 11870 | 11870 | 11870 | 1 |
| 443 | 20231201 | 123800 | 2605054460 | 11870 | 11880 | 11880 | 11870 | 736 |
| 444 | 20231201 | 123700 | 2596318040 | 11880 | 11890 | 11890 | 11870 | 2299 |
| 445 | 20231201 | 123600 | 2568993060 | 11890 | 11890 | 11900 | 11890 | 67 |
| 446 | 20231201 | 123500 | 2568196110 | 11910 | 11890 | 11910 | 11890 | 127 |
| 447 | 20231201 | 123400 | 2566684880 | 11890 | 11870 | 11890 | 11870 | 816 |
| 448 | 20231201 | 123300 | 2556989870 | 11870 | 11870 | 11870 | 11870 | 17 |
| 449 | 20231201 | 123200 | 2556788080 | 11870 | 11880 | 11880 | 11870 | 1446 |
| 450 | 20231201 | 123100 | 2539610460 | 11880 | 11890 | 11890 | 11880 | 7 |
| 451 | 20231201 | 123000 | 2539527290 | 11890 | 11890 | 11890 | 11890 | 203 |
| 452 | 20231201 | 122900 | 2537113620 | 11890 | 11890 | 11890 | 11890 | 2 |
| 453 | 20231201 | 122800 | 2537089840 | 11880 | 11880 | 11880 | 11880 | 5 |
| 454 | 20231201 | 122700 | 2537030440 | 11880 | 11900 | 11910 | 11880 | 301 |
| 455 | 20231201 | 122600 | 2533450290 | 11900 | 11900 | 11900 | 11900 | 6 |
| 456 | 20231201 | 122500 | 2533378890 | 11910 | 11910 | 11910 | 11910 | 16 |
| 457 | 20231201 | 122400 | 2533188330 | 11910 | 11910 | 11910 | 11910 | 157 |
| 458 | 20231201 | 122300 | 2531318460 | 11910 | 11950 | 11950 | 11910 | 98 |
| 459 | 20231201 | 122200 | 2530150000 | 11910 | 11960 | 11960 | 11910 | 2777 |
| 460 | 20231201 | 122100 | 2496972090 | 11960 | 11930 | 11960 | 11930 | 2661 |
| 461 | 20231201 | 122000 | 2465183090 | 11930 | 11930 | 11930 | 11930 | 414 |
| 462 | 20231201 | 121900 | 2460244070 | 11950 | 11940 | 11950 | 11920 | 1761 |
| 463 | 20231201 | 121800 | 2439220470 | 11940 | 11930 | 11940 | 11930 | 105 |
| 464 | 20231201 | 121700 | 2437966890 | 11940 | 11890 | 11940 | 11890 | 2348 |
| 465 | 20231201 | 121600 | 2409966870 | 11880 | 11880 | 11900 | 11880 | 190 |
| 466 | 20231201 | 121500 | 2407709390 | 11880 | 11890 | 11910 | 11880 | 550 |
| 467 | 20231201 | 121400 | 2401160140 | 11880 | 11890 | 11890 | 11880 | 229 |
| 468 | 20231201 | 121300 | 2398437380 | 11890 | 11890 | 11890 | 11890 | 10 |
| 469 | 20231201 | 121200 | 2398318480 | 11880 | 11880 | 11880 | 11880 | 178 |
| 470 | 20231201 | 121100 | 2396203840 | 11880 | 11880 | 11920 | 11880 | 215 |
| 471 | 20231201 | 121000 | 2393644280 | 11930 | 11870 | 11930 | 11870 | 88 |
| 472 | 20231201 | 120900 | 2392599560 | 11870 | 11870 | 11920 | 11870 | 1285 |
| 473 | 20231201 | 120800 | 2377285180 | 11870 | 11870 | 11870 | 11840 | 447 |
| 474 | 20231201 | 120700 | 2371984690 | 11920 | 11830 | 11920 | 11830 | 2187 |
| 475 | 20231201 | 120600 | 2345971170 | 11870 | 11830 | 11870 | 11830 | 4470 |
| 476 | 20231201 | 120500 | 2292970810 | 11820 | 11820 | 11830 | 11820 | 1232 |
| 477 | 20231201 | 120400 | 2278408160 | 11820 | 11830 | 11830 | 11820 | 520 |
| 478 | 20231201 | 120300 | 2272256610 | 11830 | 11820 | 11830 | 11820 | 113 |
| 479 | 20231201 | 120200 | 2270919850 | 11820 | 11830 | 11830 | 11820 | 62 |
| 480 | 20231201 | 120100 | 2270186460 | 11830 | 11830 | 11830 | 11830 | 140 |
| 481 | 20231201 | 120000 | 2268530260 | 11830 | 11820 | 11830 | 11820 | 342 |
| 482 | 20231201 | 115900 | 2264485270 | 11820 | 11820 | 11820 | 11820 | 21 |
| 483 | 20231201 | 115800 | 2264237050 | 11830 | 11820 | 11830 | 11820 | 5 |
| 484 | 20231201 | 115700 | 2264177940 | 11820 | 11820 | 11820 | 11820 | 21 |
| 485 | 20231201 | 115600 | 2263929720 | 11830 | 11830 | 11830 | 11830 | 33 |
| 486 | 20231201 | 115500 | 2263539330 | 11830 | 11830 | 11830 | 11830 | 10 |
| 487 | 20231201 | 115400 | 2263421030 | 11830 | 11830 | 11830 | 11830 | 72 |
| 488 | 20231201 | 115300 | 2262569270 | 11830 | 11830 | 11830 | 11830 | 115 |
| 489 | 20231201 | 115200 | 2261208820 | 11830 | 11840 | 11840 | 11830 | 20 |
| 490 | 20231201 | 115100 | 2260972120 | 11840 | 11850 | 11850 | 11830 | 32 |
| 491 | 20231201 | 115000 | 2260593240 | 11830 | 11830 | 11830 | 11830 | 22 |
| 492 | 20231201 | 114900 | 2260332980 | 11850 | 11830 | 11850 | 11830 | 13 |
| 493 | 20231201 | 114800 | 2260179130 | 11850 | 11840 | 11850 | 11830 | 302 |
| 494 | 20231201 | 114700 | 2256604580 | 11840 | 11840 | 11840 | 11840 | 22 |
| 495 | 20231201 | 114600 | 2256344100 | 11840 | 11820 | 11840 | 11810 | 83 |
| 496 | 20231201 | 114500 | 2255362560 | 11820 | 11820 | 11820 | 11820 | 26 |
| 497 | 20231201 | 114400 | 2255055240 | 11840 | 11830 | 11840 | 11820 | 10279 |
| 498 | 20231201 | 114300 | 2133554030 | 11820 | 11820 | 11820 | 11820 | 0 |
| 499 | 20231201 | 114200 | 2133554030 | 11820 | 11820 | 11820 | 11820 | 15 |
| 500 | 20231201 | 114100 | 2133376730 | 11820 | 11820 | 11820 | 11820 | 6 |
| 501 | 20231201 | 114000 | 2133305810 | 11820 | 11820 | 11820 | 11810 | 138 |
| 502 | 20231201 | 113900 | 2131674730 | 11810 | 11820 | 11820 | 11810 | 9 |
| 503 | 20231201 | 113800 | 2131568430 | 11820 | 11810 | 11820 | 11810 | 67 |
| 504 | 20231201 | 113700 | 2130776870 | 11810 | 11820 | 11820 | 11810 | 12 |
| 505 | 20231201 | 113600 | 2130635080 | 11810 | 11820 | 11820 | 11810 | 91 |
| 506 | 20231201 | 113500 | 2129559520 | 11810 | 11810 | 11820 | 11810 | 188 |
| 507 | 20231201 | 113400 | 2127339140 | 11810 | 11820 | 11820 | 11810 | 588 |
| 508 | 20231201 | 113300 | 2120394080 | 11810 | 11810 | 11810 | 11810 | 13 |
| 509 | 20231201 | 113200 | 2120240550 | 11820 | 11810 | 11820 | 11810 | 14 |
| 510 | 20231201 | 113100 | 2120075110 | 11820 | 11820 | 11820 | 11820 | 70 |
| 511 | 20231201 | 113000 | 2119247710 | 11810 | 11810 | 11810 | 11810 | 15 |
| 512 | 20231201 | 112900 | 2119070560 | 11810 | 11820 | 11820 | 11810 | 673 |
| 513 | 20231201 | 112800 | 2111118950 | 11820 | 11810 | 11820 | 11810 | 217 |
| 514 | 20231201 | 112700 | 2108556020 | 11810 | 11810 | 11820 | 11810 | 509 |
| 515 | 20231201 | 112600 | 2102543220 | 11810 | 11810 | 11810 | 11810 | 14 |
| 516 | 20231201 | 112500 | 2102377880 | 11810 | 11810 | 11810 | 11810 | 48 |
| 517 | 20231201 | 112400 | 2101811000 | 11810 | 11820 | 11820 | 11810 | 70 |
| 518 | 20231201 | 112300 | 2100983630 | 11840 | 11810 | 11840 | 11810 | 285 |
| 519 | 20231201 | 112200 | 2097610610 | 11810 | 11810 | 11810 | 11810 | 9 |
| 520 | 20231201 | 112100 | 2097504320 | 11810 | 11810 | 11810 | 11810 | 4 |
| 521 | 20231201 | 112000 | 2097457080 | 11840 | 11820 | 11840 | 11810 | 1004 |
| 522 | 20231201 | 111900 | 2085583640 | 11810 | 11820 | 11820 | 11810 | 315 |
| 523 | 20231201 | 111800 | 2081862800 | 11820 | 11810 | 11820 | 11810 | 68 |
| 524 | 20231201 | 111700 | 2081059480 | 11810 | 11810 | 11820 | 11810 | 2197 |
| 525 | 20231201 | 111600 | 2055111320 | 11810 | 11810 | 11810 | 11810 | 36 |
| 526 | 20231201 | 111500 | 2054686160 | 11810 | 11810 | 11810 | 11810 | 10 |
| 527 | 20231201 | 111400 | 2054568060 | 11810 | 11820 | 11820 | 11810 | 766 |
| 528 | 20231201 | 111300 | 2045514680 | 11820 | 11820 | 11830 | 11820 | 114 |
| 529 | 20231201 | 111200 | 2044166200 | 11830 | 11830 | 11840 | 11820 | 1600 |
| 530 | 20231201 | 111100 | 2025250060 | 11840 | 11830 | 11850 | 11830 | 563 |
| 531 | 20231201 | 111000 | 2018581820 | 11840 | 11830 | 11840 | 11830 | 6 |
| 532 | 20231201 | 110900 | 2018510830 | 11830 | 11840 | 11850 | 11830 | 706 |
| 533 | 20231201 | 110800 | 2010152100 | 11840 | 11850 | 11850 | 11840 | 273 |
| 534 | 20231201 | 110700 | 2006917090 | 11850 | 11860 | 11860 | 11850 | 573 |
| 535 | 20231201 | 110600 | 2000126980 | 11850 | 11850 | 11850 | 11850 | 12 |
| 536 | 20231201 | 110500 | 1999984780 | 11850 | 11860 | 11860 | 11850 | 90 |
| 537 | 20231201 | 110400 | 1998917670 | 11860 | 11850 | 11860 | 11850 | 114 |
| 538 | 20231201 | 110300 | 1997566190 | 11860 | 11860 | 11860 | 11850 | 541 |
| 539 | 20231201 | 110200 | 1991149980 | 11860 | 11860 | 11860 | 11860 | 250 |
| 540 | 20231201 | 110100 | 1988184980 | 11860 | 11850 | 11860 | 11850 | 262 |
| 541 | 20231201 | 110000 | 1985077740 | 11850 | 11860 | 11870 | 11850 | 7 |
| 542 | 20231201 | 105900 | 1984994720 | 11870 | 11860 | 11870 | 11860 | 8 |
| 543 | 20231201 | 105800 | 1984899820 | 11860 | 11850 | 11870 | 11850 | 646 |
| 544 | 20231201 | 105700 | 1977244320 | 11860 | 11870 | 11870 | 11860 | 70 |
| 545 | 20231201 | 105600 | 1976414100 | 11870 | 11860 | 11870 | 11860 | 44 |
| 546 | 20231201 | 105500 | 1975892240 | 11860 | 11870 | 11870 | 11860 | 319 |
| 547 | 20231201 | 105400 | 1972108760 | 11860 | 11860 | 11860 | 11860 | 14 |
| 548 | 20231201 | 105300 | 1971942720 | 11860 | 11860 | 11870 | 11860 | 146 |
| 549 | 20231201 | 105200 | 1970210010 | 11860 | 11860 | 11860 | 11860 | 30 |
| 550 | 20231201 | 105100 | 1969854210 | 11870 | 11860 | 11870 | 11860 | 339 |
| 551 | 20231201 | 105000 | 1965833430 | 11860 | 11860 | 11860 | 11860 | 115 |
| 552 | 20231201 | 104900 | 1964469530 | 11860 | 11850 | 11860 | 11850 | 371 |
| 553 | 20231201 | 104800 | 1960070540 | 11850 | 11850 | 11860 | 11850 | 16 |
| 554 | 20231201 | 104700 | 1959880930 | 11860 | 11860 | 11860 | 11850 | 249 |
| 555 | 20231201 | 104600 | 1956927800 | 11840 | 11860 | 11870 | 11840 | 124 |
| 556 | 20231201 | 104500 | 1955459220 | 11860 | 11860 | 11870 | 11860 | 235 |
| 557 | 20231201 | 104400 | 1952670940 | 11860 | 11870 | 11870 | 11840 | 576 |
| 558 | 20231201 | 104300 | 1945839460 | 11870 | 11870 | 11870 | 11870 | 28 |
| 559 | 20231201 | 104200 | 1945507100 | 11880 | 11870 | 11880 | 11870 | 274 |
| 560 | 20231201 | 104100 | 1942254210 | 11870 | 11870 | 11880 | 11870 | 24 |
| 561 | 20231201 | 104000 | 1941969230 | 11880 | 11870 | 11890 | 11870 | 24 |
| 562 | 20231201 | 103900 | 1941684120 | 11880 | 11880 | 11880 | 11870 | 1142 |
| 563 | 20231201 | 103800 | 1928117260 | 11880 | 11850 | 11880 | 11850 | 2505 |
| 564 | 20231201 | 103700 | 1898398550 | 11850 | 11840 | 11850 | 11840 | 181 |
| 565 | 20231201 | 103600 | 1896255310 | 11830 | 11830 | 11830 | 11830 | 14 |
| 566 | 20231201 | 103500 | 1896089690 | 11830 | 11830 | 11830 | 11830 | 17 |
| 567 | 20231201 | 103400 | 1895888580 | 11840 | 11840 | 11840 | 11830 | 120 |
| 568 | 20231201 | 103300 | 1894468890 | 11840 | 11820 | 11850 | 11820 | 1125 |
| 569 | 20231201 | 103200 | 1881152010 | 11820 | 11820 | 11820 | 11810 | 486 |
| 570 | 20231201 | 103100 | 1875407590 | 11820 | 11820 | 11820 | 11820 | 8 |
| 571 | 20231201 | 103000 | 1875313030 | 11820 | 11820 | 11820 | 11820 | 15 |
| 572 | 20231201 | 102900 | 1875135730 | 11820 | 11820 | 11820 | 11820 | 229 |
| 573 | 20231201 | 102800 | 1872428950 | 11830 | 11830 | 11830 | 11820 | 225 |
| 574 | 20231201 | 102700 | 1869767970 | 11830 | 11840 | 11840 | 11830 | 639 |
| 575 | 20231201 | 102600 | 1862208590 | 11830 | 11830 | 11830 | 11830 | 31 |
| 576 | 20231201 | 102500 | 1861841860 | 11840 | 11860 | 11860 | 11830 | 1237 |
| 577 | 20231201 | 102400 | 1847189710 | 11860 | 11850 | 11860 | 11810 | 4817 |
| 578 | 20231201 | 102300 | 1790133840 | 11850 | 11810 | 11850 | 11810 | 282 |
| 579 | 20231201 | 102200 | 1786794680 | 11810 | 11820 | 11820 | 11810 | 178 |
| 580 | 20231201 | 102100 | 1784691460 | 11820 | 11820 | 11820 | 11820 | 215 |
| 581 | 20231201 | 102000 | 1782150160 | 11820 | 11840 | 11840 | 11820 | 14 |
| 582 | 20231201 | 101900 | 1781984540 | 11840 | 11840 | 11850 | 11840 | 472 |
| 583 | 20231201 | 101800 | 1776395160 | 11840 | 11810 | 11840 | 11810 | 460 |
| 584 | 20231201 | 101700 | 1770954690 | 11820 | 11810 | 11820 | 11810 | 87 |
| 585 | 20231201 | 101600 | 1769926400 | 11810 | 11820 | 11820 | 11810 | 577 |
| 586 | 20231201 | 101500 | 1763106290 | 11830 | 11850 | 11850 | 11830 | 246 |
| 587 | 20231201 | 101400 | 1760193790 | 11850 | 11860 | 11860 | 11850 | 1251 |
| 588 | 20231201 | 101300 | 1745368360 | 11860 | 11850 | 11870 | 11850 | 802 |
| 589 | 20231201 | 101200 | 1735860880 | 11850 | 11870 | 11870 | 11820 | 647 |
| 590 | 20231201 | 101100 | 1728198340 | 11860 | 11840 | 11860 | 11840 | 644 |
| 591 | 20231201 | 101000 | 1720568630 | 11850 | 11850 | 11860 | 11840 | 486 |
| 592 | 20231201 | 100900 | 1714809400 | 11850 | 11870 | 11880 | 11850 | 1346 |
| 593 | 20231201 | 100800 | 1698832630 | 11880 | 11880 | 11880 | 11870 | 418 |
| 594 | 20231201 | 100700 | 1693870900 | 11870 | 11880 | 11880 | 11870 | 884 |
| 595 | 20231201 | 100600 | 1683377770 | 11880 | 11880 | 11880 | 11870 | 164 |
| 596 | 20231201 | 100500 | 1681429820 | 11880 | 11840 | 11880 | 11840 | 1749 |
| 597 | 20231201 | 100400 | 1660688790 | 11840 | 11830 | 11840 | 11830 | 985 |
| 598 | 20231201 | 100300 | 1649032270 | 11830 | 11850 | 11850 | 11830 | 781 |
| 599 | 20231201 | 100200 | 1639787260 | 11850 | 11820 | 11850 | 11820 | 658 |
| 600 | 20231201 | 100100 | 1631997190 | 11820 | 11810 | 11830 | 11810 | 568 |
| 601 | 20231201 | 100000 | 1625281430 | 11820 | 11790 | 11820 | 11790 | 1334 |
| 602 | 20231201 | 095900 | 1609535080 | 11790 | 11800 | 11810 | 11790 | 1858 |
| 603 | 20231201 | 095800 | 1587602480 | 11800 | 11800 | 11800 | 11800 | 21 |
| 604 | 20231201 | 095700 | 1587354680 | 11790 | 11800 | 11800 | 11790 | 247 |
| 605 | 20231201 | 095600 | 1584440180 | 11800 | 11790 | 11800 | 11790 | 1028 |
| 606 | 20231201 | 095500 | 1572314070 | 11790 | 11800 | 11800 | 11790 | 501 |
| 607 | 20231201 | 095400 | 1566407270 | 11790 | 11800 | 11800 | 11780 | 531 |
| 608 | 20231201 | 095300 | 1560148770 | 11800 | 11790 | 11800 | 11770 | 1397 |
| 609 | 20231201 | 095200 | 1543679500 | 11800 | 11800 | 11800 | 11790 | 690 |
| 610 | 20231201 | 095100 | 1535538440 | 11790 | 11790 | 11800 | 11790 | 328 |
| 611 | 20231201 | 095000 | 1531670690 | 11790 | 11800 | 11800 | 11790 | 122 |
| 612 | 20231201 | 094900 | 1530232200 | 11800 | 11810 | 11810 | 11790 | 337 |
| 613 | 20231201 | 094800 | 1526254430 | 11810 | 11780 | 11810 | 11780 | 2352 |
| 614 | 20231201 | 094700 | 1498521560 | 11780 | 11780 | 11790 | 11780 | 450 |
| 615 | 20231201 | 094600 | 1493218450 | 11780 | 11790 | 11790 | 11760 | 1124 |
| 616 | 20231201 | 094500 | 1479975450 | 11800 | 11750 | 11800 | 11750 | 5407 |
| 617 | 20231201 | 094400 | 1416351840 | 11750 | 11750 | 11750 | 11740 | 904 |
| 618 | 20231201 | 094300 | 1405729890 | 11750 | 11760 | 11760 | 11740 | 1236 |
| 619 | 20231201 | 094200 | 1391199960 | 11750 | 11730 | 11750 | 11730 | 1291 |
| 620 | 20231201 | 094100 | 1376031780 | 11730 | 11740 | 11750 | 11730 | 544 |
| 621 | 20231201 | 094000 | 1369643560 | 11750 | 11720 | 11750 | 11720 | 4644 |
| 622 | 20231201 | 093900 | 1315179680 | 11720 | 11680 | 11720 | 11680 | 1970 |
| 623 | 20231201 | 093800 | 1292142160 | 11680 | 11680 | 11690 | 11680 | 394 |
| 624 | 20231201 | 093700 | 1287538280 | 11690 | 11670 | 11690 | 11660 | 571 |
| 625 | 20231201 | 093600 | 1280874820 | 11670 | 11660 | 11680 | 11660 | 143 |
| 626 | 20231201 | 093500 | 1279205670 | 11660 | 11660 | 11680 | 11650 | 1364 |
| 627 | 20231201 | 093400 | 1263300100 | 11660 | 11670 | 11670 | 11650 | 695 |
| 628 | 20231201 | 093300 | 1255195420 | 11690 | 11670 | 11690 | 11650 | 3012 |
| 629 | 20231201 | 093200 | 1220063980 | 11670 | 11690 | 11710 | 11670 | 1331 |
| 630 | 20231201 | 093100 | 1204525840 | 11690 | 11680 | 11690 | 11660 | 1250 |
| 631 | 20231201 | 093000 | 1189936430 | 11680 | 11650 | 11680 | 11650 | 1660 |
| 632 | 20231201 | 092900 | 1170585770 | 11650 | 11690 | 11690 | 11650 | 16244 |
| 633 | 20231201 | 092800 | 980966110 | 11690 | 11710 | 11710 | 11690 | 3297 |
| 634 | 20231201 | 092700 | 942411200 | 11710 | 11720 | 11720 | 11710 | 1596 |
| 635 | 20231201 | 092600 | 923715600 | 11730 | 11730 | 11730 | 11720 | 757 |
| 636 | 20231201 | 092500 | 914836990 | 11730 | 11740 | 11740 | 11730 | 124 |
| 637 | 20231201 | 092400 | 913381660 | 11750 | 11740 | 11750 | 11710 | 1534 |
| 638 | 20231201 | 092300 | 895394430 | 11730 | 11740 | 11740 | 11730 | 366 |
| 639 | 20231201 | 092200 | 891098620 | 11750 | 11710 | 11760 | 11700 | 4271 |
| 640 | 20231201 | 092100 | 841046250 | 11700 | 11710 | 11720 | 11700 | 4934 |
| 641 | 20231201 | 092000 | 783303240 | 11710 | 11710 | 11720 | 11710 | 476 |
| 642 | 20231201 | 091900 | 777727440 | 11700 | 11730 | 11730 | 11700 | 3374 |
| 643 | 20231201 | 091800 | 738229310 | 11730 | 11700 | 11730 | 11690 | 3796 |
| 644 | 20231201 | 091700 | 693768240 | 11700 | 11690 | 11700 | 11690 | 394 |
| 645 | 20231201 | 091600 | 689161850 | 11700 | 11700 | 11700 | 11690 | 1594 |
| 646 | 20231201 | 091500 | 670525930 | 11690 | 11720 | 11720 | 11690 | 7342 |
| 647 | 20231201 | 091400 | 584570560 | 11720 | 11750 | 11750 | 11720 | 7073 |
| 648 | 20231201 | 091300 | 501579250 | 11750 | 11750 | 11750 | 11740 | 2056 |
| 649 | 20231201 | 091200 | 477422870 | 11740 | 11730 | 11750 | 11730 | 4011 |
| 650 | 20231201 | 091100 | 430323880 | 11740 | 11740 | 11740 | 11730 | 1955 |
| 651 | 20231201 | 091000 | 407376120 | 11750 | 11760 | 11760 | 11740 | 6056 |
| 652 | 20231201 | 090900 | 336220590 | 11770 | 11790 | 11790 | 11770 | 2345 |
| 653 | 20231201 | 090800 | 308595430 | 11790 | 11810 | 11830 | 11790 | 5722 |
| 654 | 20231201 | 090700 | 241062790 | 11820 | 11840 | 11840 | 11820 | 3593 |
| 655 | 20231201 | 090600 | 198567820 | 11840 | 11840 | 11870 | 11840 | 1401 |
| 656 | 20231201 | 090500 | 181979920 | 11840 | 11840 | 11840 | 11830 | 182 |
| 657 | 20231201 | 090400 | 179825050 | 11840 | 11830 | 11870 | 11830 | 4428 |
| 658 | 20231201 | 090300 | 127407310 | 11830 | 11890 | 11890 | 11830 | 1931 |
| 659 | 20231201 | 090200 | 104531620 | 11870 | 11850 | 11900 | 11830 | 1928 |
| 660 | 20231201 | 090100 | 81676910 | 11850 | 11840 | 11870 | 11830 | 981 |
| 661 | 20231201 | 090000 | 70056350 | 11870 | 11860 | 11870 | 11810 | 5908 |