35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 195900 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 8672 |
| 3 | 20231204 | 195800 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20231204 | 195700 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20231204 | 195600 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20231204 | 195500 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20231204 | 195400 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20231204 | 195300 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20231204 | 195200 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20231204 | 195100 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20231204 | 195000 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20231204 | 194900 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20231204 | 194800 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20231204 | 194700 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20231204 | 194600 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20231204 | 194500 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20231204 | 194400 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20231204 | 194300 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20231204 | 194200 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20231204 | 194100 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20231204 | 194000 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20231204 | 193900 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20231204 | 193800 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20231204 | 193700 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20231204 | 193600 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20231204 | 193500 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20231204 | 193400 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20231204 | 193300 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20231204 | 193200 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20231204 | 193100 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20231204 | 193000 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20231204 | 192900 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 8672 |
| 33 | 20231204 | 192800 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20231204 | 192700 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20231204 | 192600 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20231204 | 192500 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20231204 | 192400 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20231204 | 192300 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20231204 | 192200 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20231204 | 192100 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20231204 | 192000 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20231204 | 191900 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20231204 | 191800 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20231204 | 191700 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20231204 | 191600 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20231204 | 191500 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20231204 | 191400 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20231204 | 191300 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20231204 | 191200 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20231204 | 191100 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20231204 | 191000 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20231204 | 190900 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20231204 | 190800 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20231204 | 190700 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20231204 | 190600 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20231204 | 190500 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20231204 | 190400 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20231204 | 190300 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20231204 | 190200 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20231204 | 190100 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20231204 | 190000 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20231204 | 185900 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 8672 |
| 63 | 20231204 | 185800 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20231204 | 185700 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20231204 | 185600 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20231204 | 185500 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20231204 | 185400 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20231204 | 185300 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20231204 | 185200 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20231204 | 185100 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20231204 | 185000 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20231204 | 184900 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20231204 | 184800 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20231204 | 184700 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20231204 | 184600 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20231204 | 184500 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20231204 | 184400 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20231204 | 184300 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20231204 | 184200 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20231204 | 184100 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20231204 | 184000 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20231204 | 183900 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20231204 | 183800 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20231204 | 183700 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20231204 | 183600 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20231204 | 183500 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20231204 | 183400 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20231204 | 183300 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20231204 | 183200 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20231204 | 183100 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20231204 | 183000 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20231204 | 182900 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 8672 |
| 93 | 20231204 | 182800 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20231204 | 182700 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20231204 | 182600 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20231204 | 182500 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20231204 | 182400 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20231204 | 182300 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20231204 | 182200 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20231204 | 182100 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20231204 | 182000 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20231204 | 181900 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20231204 | 181800 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20231204 | 181700 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20231204 | 181600 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20231204 | 181500 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20231204 | 181400 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20231204 | 181300 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20231204 | 181200 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20231204 | 181100 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20231204 | 181000 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20231204 | 180900 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20231204 | 180800 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20231204 | 180700 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20231204 | 180600 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20231204 | 180500 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20231204 | 180400 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20231204 | 180300 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20231204 | 180200 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20231204 | 180100 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20231204 | 180000 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20231204 | 175900 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 8672 |
| 123 | 20231204 | 175800 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20231204 | 175700 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20231204 | 175600 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20231204 | 175500 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20231204 | 175400 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20231204 | 175300 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20231204 | 175200 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20231204 | 175100 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20231204 | 175000 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20231204 | 174900 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20231204 | 174800 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20231204 | 174700 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20231204 | 174600 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20231204 | 174500 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20231204 | 174400 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20231204 | 174300 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20231204 | 174200 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20231204 | 174100 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20231204 | 174000 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20231204 | 173900 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20231204 | 173800 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20231204 | 173700 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20231204 | 173600 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20231204 | 173500 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20231204 | 173400 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20231204 | 173300 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20231204 | 173200 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20231204 | 173100 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20231204 | 173000 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20231204 | 172900 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 8672 |
| 153 | 20231204 | 172800 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20231204 | 172700 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20231204 | 172600 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20231204 | 172500 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20231204 | 172400 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20231204 | 172300 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20231204 | 172200 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20231204 | 172100 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20231204 | 172000 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20231204 | 171900 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20231204 | 171800 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20231204 | 171700 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20231204 | 171600 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20231204 | 171500 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20231204 | 171400 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20231204 | 171300 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20231204 | 171200 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20231204 | 171100 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20231204 | 171000 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20231204 | 170900 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20231204 | 170800 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20231204 | 170700 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20231204 | 170600 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20231204 | 170500 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20231204 | 170400 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20231204 | 170300 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20231204 | 170200 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20231204 | 170100 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20231204 | 170000 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20231204 | 165900 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 8672 |
| 183 | 20231204 | 165800 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20231204 | 165700 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20231204 | 165600 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20231204 | 165500 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20231204 | 165400 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20231204 | 165300 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20231204 | 165200 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20231204 | 165100 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20231204 | 165000 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20231204 | 164900 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20231204 | 164800 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20231204 | 164700 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20231204 | 164600 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20231204 | 164500 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20231204 | 164400 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20231204 | 164300 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20231204 | 164200 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20231204 | 164100 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 201 | 20231204 | 164000 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 202 | 20231204 | 163900 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 203 | 20231204 | 163800 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 204 | 20231204 | 163700 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 205 | 20231204 | 163600 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 206 | 20231204 | 163500 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 207 | 20231204 | 163400 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 208 | 20231204 | 163300 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 209 | 20231204 | 163200 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 210 | 20231204 | 163100 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 211 | 20231204 | 163000 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 212 | 20231204 | 162900 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 8672 |
| 213 | 20231204 | 162800 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 214 | 20231204 | 162700 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 215 | 20231204 | 162600 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20231204 | 162500 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20231204 | 162400 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20231204 | 162300 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20231204 | 162200 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20231204 | 162100 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 221 | 20231204 | 162000 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 222 | 20231204 | 161900 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 223 | 20231204 | 161800 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 224 | 20231204 | 161700 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 225 | 20231204 | 161600 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 226 | 20231204 | 161500 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 227 | 20231204 | 161400 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 228 | 20231204 | 161300 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 229 | 20231204 | 161200 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 230 | 20231204 | 161100 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 231 | 20231204 | 161000 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 232 | 20231204 | 160900 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 233 | 20231204 | 160800 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 234 | 20231204 | 160700 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 235 | 20231204 | 160600 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 236 | 20231204 | 160500 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 237 | 20231204 | 160400 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 238 | 20231204 | 160300 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 239 | 20231204 | 160200 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 240 | 20231204 | 160100 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 241 | 20231204 | 160000 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 242 | 20231204 | 155900 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 8672 |
| 243 | 20231204 | 155800 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 244 | 20231204 | 155700 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 245 | 20231204 | 155600 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 246 | 20231204 | 155500 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 247 | 20231204 | 155400 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 248 | 20231204 | 155300 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 249 | 20231204 | 155200 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 250 | 20231204 | 155100 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 251 | 20231204 | 155000 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 252 | 20231204 | 154900 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 253 | 20231204 | 154800 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 254 | 20231204 | 154700 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 255 | 20231204 | 154600 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 256 | 20231204 | 154500 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 257 | 20231204 | 154400 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 258 | 20231204 | 154300 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 259 | 20231204 | 154200 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 260 | 20231204 | 154100 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 261 | 20231204 | 154000 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 262 | 20231204 | 153900 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 263 | 20231204 | 153800 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 264 | 20231204 | 153700 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 265 | 20231204 | 153600 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 266 | 20231204 | 153500 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 267 | 20231204 | 153400 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 268 | 20231204 | 153300 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 269 | 20231204 | 153200 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 270 | 20231204 | 153100 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 271 | 20231204 | 153000 | 4848764660 | 11930 | 11930 | 11930 | 11930 | 8672 |
| 272 | 20231204 | 152900 | 4745307700 | 11930 | 11930 | 11930 | 11930 | 0 |
| 273 | 20231204 | 152800 | 4745307700 | 11930 | 11930 | 11930 | 11930 | 0 |
| 274 | 20231204 | 152700 | 4745307700 | 11930 | 11930 | 11930 | 11930 | 0 |
| 275 | 20231204 | 152600 | 4745307700 | 11930 | 11930 | 11930 | 11930 | 0 |
| 276 | 20231204 | 152500 | 4745307700 | 11930 | 11930 | 11930 | 11930 | 0 |
| 277 | 20231204 | 152400 | 4745307700 | 11930 | 11930 | 11930 | 11930 | 0 |
| 278 | 20231204 | 152300 | 4745307700 | 11930 | 11930 | 11930 | 11930 | 0 |
| 279 | 20231204 | 152200 | 4745307700 | 11930 | 11930 | 11930 | 11930 | 0 |
| 280 | 20231204 | 152100 | 4745307700 | 11930 | 11930 | 11930 | 11930 | 0 |
| 281 | 20231204 | 152000 | 4745307700 | 11930 | 11930 | 11930 | 11930 | 0 |
| 282 | 20231204 | 151900 | 4745307700 | 11930 | 11920 | 11930 | 11920 | 1246 |
| 283 | 20231204 | 151800 | 4730453590 | 11920 | 11930 | 11940 | 11920 | 389 |
| 284 | 20231204 | 151700 | 4725812930 | 11930 | 11930 | 11940 | 11930 | 295 |
| 285 | 20231204 | 151600 | 4722293560 | 11940 | 11930 | 11940 | 11930 | 115 |
| 286 | 20231204 | 151500 | 4720921600 | 11930 | 11920 | 11940 | 11910 | 411 |
| 287 | 20231204 | 151400 | 4716020690 | 11920 | 11930 | 11940 | 11920 | 484 |
| 288 | 20231204 | 151300 | 4710247380 | 11930 | 11930 | 11950 | 11930 | 1474 |
| 289 | 20231204 | 151200 | 4692644040 | 11930 | 11930 | 11940 | 11930 | 546 |
| 290 | 20231204 | 151100 | 4686130050 | 11930 | 11940 | 11940 | 11930 | 47 |
| 291 | 20231204 | 151000 | 4685568890 | 11940 | 11930 | 11950 | 11930 | 259 |
| 292 | 20231204 | 150900 | 4682476900 | 11950 | 11930 | 11950 | 11930 | 23 |
| 293 | 20231204 | 150800 | 4682202240 | 11940 | 11920 | 11950 | 11910 | 2508 |
| 294 | 20231204 | 150700 | 4652272670 | 11930 | 11920 | 11930 | 11920 | 1718 |
| 295 | 20231204 | 150600 | 4631792640 | 11920 | 11930 | 11930 | 11920 | 682 |
| 296 | 20231204 | 150500 | 4623657100 | 11930 | 11940 | 11940 | 11930 | 396 |
| 297 | 20231204 | 150400 | 4618929850 | 11940 | 11950 | 11950 | 11940 | 714 |
| 298 | 20231204 | 150300 | 4610397570 | 11950 | 11960 | 11960 | 11940 | 408 |
| 299 | 20231204 | 150200 | 4605517960 | 11960 | 11950 | 11960 | 11940 | 2033 |
| 300 | 20231204 | 150100 | 4581223910 | 11950 | 11950 | 11960 | 11950 | 146 |
| 301 | 20231204 | 150000 | 4579479110 | 11950 | 11960 | 11960 | 11950 | 414 |
| 302 | 20231204 | 145900 | 4574528800 | 11960 | 11960 | 11960 | 11950 | 29 |
| 303 | 20231204 | 145800 | 4574182030 | 11960 | 11920 | 11960 | 11920 | 3162 |
| 304 | 20231204 | 145700 | 4536413080 | 11930 | 11930 | 11940 | 11930 | 2127 |
| 305 | 20231204 | 145600 | 4511037790 | 11940 | 11940 | 11950 | 11930 | 263 |
| 306 | 20231204 | 145500 | 4507897630 | 11940 | 11940 | 11950 | 11940 | 363 |
| 307 | 20231204 | 145400 | 4503563270 | 11940 | 11950 | 11950 | 11940 | 46 |
| 308 | 20231204 | 145300 | 4503013680 | 11940 | 11940 | 11950 | 11940 | 411 |
| 309 | 20231204 | 145200 | 4498105790 | 11940 | 11940 | 11950 | 11940 | 532 |
| 310 | 20231204 | 145100 | 4491753040 | 11940 | 11940 | 11950 | 11940 | 17 |
| 311 | 20231204 | 145000 | 4491549970 | 11940 | 11930 | 11950 | 11930 | 428 |
| 312 | 20231204 | 144900 | 4486439410 | 11930 | 11940 | 11950 | 11930 | 120 |
| 313 | 20231204 | 144800 | 4485006980 | 11940 | 11930 | 11940 | 11930 | 56 |
| 314 | 20231204 | 144700 | 4484338490 | 11930 | 11940 | 11940 | 11930 | 293 |
| 315 | 20231204 | 144600 | 4480840410 | 11950 | 11930 | 11950 | 11930 | 297 |
| 316 | 20231204 | 144500 | 4477293030 | 11930 | 11950 | 11950 | 11930 | 429 |
| 317 | 20231204 | 144400 | 4472171520 | 11950 | 11940 | 11950 | 11940 | 444 |
| 318 | 20231204 | 144300 | 4466870070 | 11950 | 11960 | 11960 | 11950 | 1890 |
| 319 | 20231204 | 144200 | 4444284190 | 11960 | 11960 | 11960 | 11950 | 33 |
| 320 | 20231204 | 144100 | 4443889520 | 11960 | 11950 | 11960 | 11950 | 362 |
| 321 | 20231204 | 144000 | 4439562800 | 11960 | 11960 | 11960 | 11950 | 245 |
| 322 | 20231204 | 143900 | 4436632930 | 11960 | 11960 | 11960 | 11950 | 58 |
| 323 | 20231204 | 143800 | 4435939510 | 11950 | 11960 | 11960 | 11940 | 234 |
| 324 | 20231204 | 143700 | 4433143140 | 11940 | 11950 | 11960 | 11940 | 274 |
| 325 | 20231204 | 143600 | 4429869030 | 11950 | 11940 | 11950 | 11930 | 138 |
| 326 | 20231204 | 143500 | 4428220690 | 11930 | 11930 | 11950 | 11930 | 111 |
| 327 | 20231204 | 143400 | 4426896240 | 11930 | 11930 | 11940 | 11930 | 389 |
| 328 | 20231204 | 143300 | 4422252360 | 11950 | 11930 | 11950 | 11930 | 300 |
| 329 | 20231204 | 143200 | 4418671090 | 11930 | 11930 | 11940 | 11930 | 75 |
| 330 | 20231204 | 143100 | 4417775630 | 11940 | 11930 | 11940 | 11930 | 76 |
| 331 | 20231204 | 143000 | 4416868200 | 11940 | 11930 | 11940 | 11930 | 84 |
| 332 | 20231204 | 142900 | 4415865610 | 11930 | 11940 | 11940 | 11930 | 132 |
| 333 | 20231204 | 142800 | 4414290250 | 11940 | 11930 | 11940 | 11930 | 1260 |
| 334 | 20231204 | 142700 | 4399257580 | 11940 | 11940 | 11940 | 11930 | 53 |
| 335 | 20231204 | 142600 | 4398624880 | 11930 | 11930 | 11940 | 11930 | 732 |
| 336 | 20231204 | 142500 | 4389886250 | 11940 | 11940 | 11940 | 11930 | 285 |
| 337 | 20231204 | 142400 | 4386484720 | 11940 | 11930 | 11940 | 11930 | 491 |
| 338 | 20231204 | 142300 | 4380622580 | 11940 | 11940 | 11940 | 11930 | 91 |
| 339 | 20231204 | 142200 | 4379536160 | 11950 | 11950 | 11950 | 11940 | 274 |
| 340 | 20231204 | 142100 | 4376264110 | 11950 | 11950 | 11950 | 11940 | 530 |
| 341 | 20231204 | 142000 | 4369934940 | 11950 | 11940 | 11950 | 11940 | 123 |
| 342 | 20231204 | 141900 | 4368465760 | 11950 | 11930 | 11950 | 11930 | 218 |
| 343 | 20231204 | 141800 | 4365862560 | 11930 | 11950 | 11950 | 11930 | 1188 |
| 344 | 20231204 | 141700 | 4351679250 | 11950 | 11950 | 11950 | 11940 | 62 |
| 345 | 20231204 | 141600 | 4350938460 | 11950 | 11950 | 11950 | 11940 | 170 |
| 346 | 20231204 | 141500 | 4348907330 | 11950 | 11950 | 11950 | 11940 | 164 |
| 347 | 20231204 | 141400 | 4346947650 | 11950 | 11950 | 11950 | 11940 | 95 |
| 348 | 20231204 | 141300 | 4345812770 | 11940 | 11950 | 11950 | 11940 | 115 |
| 349 | 20231204 | 141200 | 4344438640 | 11950 | 11950 | 11950 | 11940 | 82 |
| 350 | 20231204 | 141100 | 4343459100 | 11950 | 11950 | 11950 | 11930 | 227 |
| 351 | 20231204 | 141000 | 4340749490 | 11950 | 11940 | 11950 | 11940 | 919 |
| 352 | 20231204 | 140900 | 4329767920 | 11950 | 11950 | 11950 | 11940 | 80 |
| 353 | 20231204 | 140800 | 4328812440 | 11950 | 11940 | 11950 | 11940 | 351 |
| 354 | 20231204 | 140700 | 4324620740 | 11950 | 11940 | 11950 | 11940 | 251 |
| 355 | 20231204 | 140600 | 4321621410 | 11950 | 11950 | 11950 | 11940 | 126 |
| 356 | 20231204 | 140500 | 4320116070 | 11950 | 11950 | 11950 | 11940 | 394 |
| 357 | 20231204 | 140400 | 4315411220 | 11950 | 11940 | 11950 | 11940 | 1603 |
| 358 | 20231204 | 140300 | 4296270300 | 11950 | 11960 | 11980 | 11940 | 382 |
| 359 | 20231204 | 140200 | 4291704710 | 11960 | 11960 | 11960 | 11950 | 149 |
| 360 | 20231204 | 140100 | 4289923770 | 11950 | 11980 | 11980 | 11950 | 90 |
| 361 | 20231204 | 140000 | 4288846910 | 11960 | 11980 | 11980 | 11960 | 331 |
| 362 | 20231204 | 135900 | 4284886650 | 11970 | 11980 | 11980 | 11970 | 91 |
| 363 | 20231204 | 135800 | 4283797270 | 11970 | 11960 | 11970 | 11950 | 128 |
| 364 | 20231204 | 135700 | 4282266070 | 11960 | 11960 | 11960 | 11950 | 310 |
| 365 | 20231204 | 135600 | 4278558880 | 11960 | 11960 | 11970 | 11950 | 41 |
| 366 | 20231204 | 135500 | 4278068580 | 11950 | 11950 | 11950 | 11950 | 79 |
| 367 | 20231204 | 135400 | 4277124530 | 11950 | 11950 | 11980 | 11950 | 1065 |
| 368 | 20231204 | 135300 | 4264388870 | 11950 | 11950 | 11950 | 11950 | 336 |
| 369 | 20231204 | 135200 | 4260373670 | 11950 | 11950 | 11950 | 11940 | 96 |
| 370 | 20231204 | 135100 | 4259226880 | 11950 | 11950 | 11950 | 11950 | 272 |
| 371 | 20231204 | 135000 | 4255976480 | 11950 | 11950 | 11950 | 11950 | 271 |
| 372 | 20231204 | 134900 | 4252738030 | 11950 | 11940 | 11950 | 11940 | 43 |
| 373 | 20231204 | 134800 | 4252224300 | 11950 | 11950 | 11950 | 11950 | 54 |
| 374 | 20231204 | 134700 | 4251579000 | 11950 | 11940 | 11950 | 11940 | 786 |
| 375 | 20231204 | 134600 | 4242191300 | 11950 | 11950 | 11950 | 11950 | 182 |
| 376 | 20231204 | 134500 | 4240016400 | 11950 | 11950 | 11950 | 11940 | 59 |
| 377 | 20231204 | 134400 | 4239311380 | 11950 | 11950 | 11950 | 11940 | 63 |
| 378 | 20231204 | 134300 | 4238558580 | 11950 | 11940 | 11950 | 11940 | 47 |
| 379 | 20231204 | 134200 | 4237997150 | 11950 | 11950 | 11950 | 11940 | 238 |
| 380 | 20231204 | 134100 | 4235154950 | 11940 | 11950 | 11950 | 11930 | 105 |
| 381 | 20231204 | 134000 | 4233900280 | 11930 | 11930 | 11950 | 11930 | 327 |
| 382 | 20231204 | 133900 | 4229998230 | 11930 | 11930 | 11930 | 11930 | 67 |
| 383 | 20231204 | 133800 | 4229198920 | 11930 | 11930 | 11930 | 11930 | 53 |
| 384 | 20231204 | 133700 | 4228566630 | 11920 | 11930 | 11930 | 11920 | 35 |
| 385 | 20231204 | 133600 | 4228149110 | 11930 | 11930 | 11930 | 11930 | 39 |
| 386 | 20231204 | 133500 | 4227683840 | 11930 | 11910 | 11930 | 11910 | 438 |
| 387 | 20231204 | 133400 | 4222466800 | 11920 | 11920 | 11930 | 11910 | 4173 |
| 388 | 20231204 | 133300 | 4172759180 | 11930 | 11920 | 11930 | 11910 | 430 |
| 389 | 20231204 | 133200 | 4167635840 | 11920 | 11920 | 11930 | 11920 | 51 |
| 390 | 20231204 | 133100 | 4167027810 | 11920 | 11950 | 11950 | 11920 | 1600 |
| 391 | 20231204 | 133000 | 4147951970 | 11930 | 11950 | 11950 | 11930 | 21 |
| 392 | 20231204 | 132900 | 4147701120 | 11940 | 11930 | 11950 | 11930 | 437 |
| 393 | 20231204 | 132800 | 4142487090 | 11950 | 11950 | 11950 | 11950 | 36 |
| 394 | 20231204 | 132700 | 4142056890 | 11950 | 11950 | 11950 | 11950 | 133 |
| 395 | 20231204 | 132600 | 4140467540 | 11950 | 11950 | 11950 | 11920 | 226 |
| 396 | 20231204 | 132500 | 4137771360 | 11950 | 11950 | 11950 | 11950 | 41 |
| 397 | 20231204 | 132400 | 4137281410 | 11950 | 11950 | 11950 | 11950 | 32 |
| 398 | 20231204 | 132300 | 4136899010 | 11950 | 11960 | 11960 | 11950 | 44 |
| 399 | 20231204 | 132200 | 4136373100 | 11950 | 11980 | 11980 | 11950 | 367 |
| 400 | 20231204 | 132100 | 4131986080 | 11970 | 11970 | 11980 | 11970 | 707 |
| 401 | 20231204 | 132000 | 4123522850 | 11920 | 11980 | 11980 | 11920 | 110 |
| 402 | 20231204 | 131900 | 4122210350 | 11930 | 11980 | 11980 | 11930 | 160 |
| 403 | 20231204 | 131800 | 4120297450 | 11980 | 11980 | 11980 | 11980 | 78 |
| 404 | 20231204 | 131700 | 4119363010 | 11980 | 11970 | 11980 | 11940 | 237 |
| 405 | 20231204 | 131600 | 4116528810 | 11960 | 11940 | 11970 | 11930 | 558 |
| 406 | 20231204 | 131500 | 4109867410 | 11940 | 11920 | 11940 | 11920 | 169 |
| 407 | 20231204 | 131400 | 4107852610 | 11940 | 11940 | 11940 | 11940 | 42 |
| 408 | 20231204 | 131300 | 4107351130 | 11940 | 11930 | 11940 | 11930 | 165 |
| 409 | 20231204 | 131200 | 4105382180 | 11930 | 11940 | 11950 | 11930 | 1751 |
| 410 | 20231204 | 131100 | 4084487820 | 11950 | 11950 | 11960 | 11950 | 125 |
| 411 | 20231204 | 131000 | 4082993890 | 11950 | 11950 | 11950 | 11950 | 109 |
| 412 | 20231204 | 130900 | 4081691340 | 11950 | 11940 | 11950 | 11940 | 25 |
| 413 | 20231204 | 130800 | 4081392750 | 11950 | 11940 | 11950 | 11940 | 242 |
| 414 | 20231204 | 130700 | 4078503170 | 11950 | 11940 | 11950 | 11940 | 228 |
| 415 | 20231204 | 130600 | 4075780170 | 11950 | 11940 | 11950 | 11940 | 644 |
| 416 | 20231204 | 130500 | 4068089670 | 11950 | 11960 | 11960 | 11950 | 217 |
| 417 | 20231204 | 130400 | 4065496460 | 11960 | 11970 | 11970 | 11960 | 89 |
| 418 | 20231204 | 130300 | 4064431410 | 11950 | 11950 | 11970 | 11950 | 18 |
| 419 | 20231204 | 130200 | 4064216070 | 11950 | 11970 | 11970 | 11950 | 280 |
| 420 | 20231204 | 130100 | 4060869630 | 11970 | 11970 | 11970 | 11970 | 31 |
| 421 | 20231204 | 130000 | 4060498560 | 11940 | 11950 | 11970 | 11940 | 1481 |
| 422 | 20231204 | 125900 | 4042801570 | 11950 | 11950 | 11950 | 11950 | 229 |
| 423 | 20231204 | 125800 | 4040065020 | 11950 | 11940 | 11970 | 11940 | 91 |
| 424 | 20231204 | 125700 | 4038977650 | 11950 | 11970 | 11970 | 11950 | 625 |
| 425 | 20231204 | 125600 | 4031505870 | 11970 | 11970 | 11970 | 11970 | 21 |
| 426 | 20231204 | 125500 | 4031254500 | 11970 | 11960 | 11970 | 11950 | 1565 |
| 427 | 20231204 | 125400 | 4012550540 | 11970 | 11970 | 11970 | 11960 | 48 |
| 428 | 20231204 | 125300 | 4011976040 | 11960 | 11960 | 11980 | 11960 | 376 |
| 429 | 20231204 | 125200 | 4007475380 | 11950 | 11970 | 11980 | 11950 | 1602 |
| 430 | 20231204 | 125100 | 3988312150 | 11980 | 11980 | 11980 | 11980 | 8 |
| 431 | 20231204 | 125000 | 3988216310 | 11970 | 11990 | 12000 | 11970 | 42 |
| 432 | 20231204 | 124900 | 3987712450 | 12000 | 11970 | 12000 | 11970 | 31 |
| 433 | 20231204 | 124800 | 3987340640 | 11960 | 11990 | 11990 | 11960 | 736 |
| 434 | 20231204 | 124700 | 3978529960 | 11990 | 12000 | 12000 | 11980 | 273 |
| 435 | 20231204 | 124600 | 3975256900 | 12000 | 11990 | 12000 | 11990 | 334 |
| 436 | 20231204 | 124500 | 3971251240 | 11990 | 11990 | 11990 | 11990 | 21 |
| 437 | 20231204 | 124400 | 3970999450 | 11990 | 12000 | 12000 | 11980 | 588 |
| 438 | 20231204 | 124300 | 3963944750 | 12000 | 12000 | 12000 | 11980 | 46 |
| 439 | 20231204 | 124200 | 3963393030 | 12000 | 11980 | 12000 | 11980 | 55 |
| 440 | 20231204 | 124100 | 3962733970 | 12000 | 11980 | 12000 | 11980 | 58 |
| 441 | 20231204 | 124000 | 3962038950 | 11980 | 11980 | 12000 | 11970 | 543 |
| 442 | 20231204 | 123900 | 3955536180 | 11980 | 12000 | 12000 | 11980 | 3289 |
| 443 | 20231204 | 123800 | 3916107720 | 12010 | 12000 | 12010 | 12000 | 192 |
| 444 | 20231204 | 123700 | 3913803640 | 12000 | 12010 | 12010 | 12000 | 1141 |
| 445 | 20231204 | 123600 | 3900111320 | 12010 | 12010 | 12020 | 12010 | 72 |
| 446 | 20231204 | 123500 | 3899246520 | 12010 | 12000 | 12010 | 12000 | 346 |
| 447 | 20231204 | 123400 | 3895094410 | 12000 | 12000 | 12000 | 12000 | 13 |
| 448 | 20231204 | 123300 | 3894938410 | 12000 | 12000 | 12000 | 12000 | 40 |
| 449 | 20231204 | 123200 | 3894458410 | 12000 | 11990 | 12000 | 11990 | 31 |
| 450 | 20231204 | 123100 | 3894086420 | 12000 | 12000 | 12000 | 12000 | 12 |
| 451 | 20231204 | 123000 | 3893942420 | 12000 | 12000 | 12000 | 11990 | 1209 |
| 452 | 20231204 | 122900 | 3879439420 | 12010 | 12010 | 12010 | 12000 | 22 |
| 453 | 20231204 | 122800 | 3879175300 | 12010 | 12020 | 12020 | 12010 | 6520 |
| 454 | 20231204 | 122700 | 3800806000 | 12030 | 12010 | 12030 | 12010 | 88 |
| 455 | 20231204 | 122600 | 3799748310 | 12030 | 12010 | 12030 | 12010 | 132 |
| 456 | 20231204 | 122500 | 3798162370 | 12010 | 12020 | 12020 | 12010 | 421 |
| 457 | 20231204 | 122400 | 3793105040 | 12020 | 12020 | 12020 | 12010 | 78 |
| 458 | 20231204 | 122300 | 3792168130 | 12020 | 12020 | 12020 | 12020 | 60 |
| 459 | 20231204 | 122200 | 3791446930 | 12020 | 12010 | 12020 | 12010 | 106 |
| 460 | 20231204 | 122100 | 3790173860 | 12010 | 12010 | 12010 | 12010 | 8 |
| 461 | 20231204 | 122000 | 3790077780 | 12010 | 12010 | 12020 | 12010 | 69 |
| 462 | 20231204 | 121900 | 3789248980 | 12010 | 12000 | 12010 | 12000 | 9 |
| 463 | 20231204 | 121800 | 3789140900 | 12000 | 12020 | 12030 | 12000 | 2765 |
| 464 | 20231204 | 121700 | 3755932970 | 12010 | 12010 | 12020 | 12010 | 12 |
| 465 | 20231204 | 121600 | 3755788760 | 12010 | 12020 | 12020 | 12010 | 231 |
| 466 | 20231204 | 121500 | 3753014010 | 12020 | 12010 | 12020 | 12010 | 38 |
| 467 | 20231204 | 121400 | 3752557370 | 12010 | 12020 | 12020 | 12010 | 43 |
| 468 | 20231204 | 121300 | 3752040740 | 12020 | 12020 | 12020 | 12020 | 29 |
| 469 | 20231204 | 121200 | 3751692160 | 12010 | 12010 | 12020 | 12010 | 32 |
| 470 | 20231204 | 121100 | 3751307630 | 12020 | 12020 | 12020 | 12010 | 439 |
| 471 | 20231204 | 121000 | 3746035150 | 12020 | 12020 | 12020 | 12020 | 23 |
| 472 | 20231204 | 120900 | 3745758690 | 12020 | 12010 | 12020 | 12010 | 94 |
| 473 | 20231204 | 120800 | 3744629220 | 12020 | 12020 | 12020 | 12020 | 10 |
| 474 | 20231204 | 120700 | 3744509020 | 12020 | 12020 | 12020 | 12020 | 10 |
| 475 | 20231204 | 120600 | 3744388820 | 12020 | 12020 | 12020 | 12010 | 60 |
| 476 | 20231204 | 120500 | 3743667820 | 12020 | 12020 | 12020 | 12020 | 11 |
| 477 | 20231204 | 120400 | 3743535600 | 12010 | 12020 | 12020 | 12010 | 60 |
| 478 | 20231204 | 120300 | 3742814920 | 12020 | 12020 | 12020 | 12020 | 59 |
| 479 | 20231204 | 120200 | 3742105740 | 12020 | 12020 | 12020 | 12010 | 63 |
| 480 | 20231204 | 120100 | 3741348980 | 12020 | 12010 | 12020 | 12010 | 129 |
| 481 | 20231204 | 120000 | 3739799510 | 12010 | 12020 | 12020 | 12010 | 20 |
| 482 | 20231204 | 115900 | 3739559210 | 12020 | 12020 | 12020 | 12010 | 56 |
| 483 | 20231204 | 115800 | 3738886140 | 12010 | 12010 | 12010 | 12010 | 62 |
| 484 | 20231204 | 115700 | 3738141520 | 12010 | 12010 | 12010 | 12000 | 274 |
| 485 | 20231204 | 115600 | 3734851780 | 12020 | 12040 | 12050 | 12010 | 52 |
| 486 | 20231204 | 115500 | 3734226790 | 12050 | 12020 | 12050 | 12020 | 31 |
| 487 | 20231204 | 115400 | 3733853870 | 12050 | 12010 | 12050 | 12010 | 26 |
| 488 | 20231204 | 115300 | 3733541130 | 12050 | 12050 | 12050 | 12010 | 177 |
| 489 | 20231204 | 115200 | 3731410960 | 12050 | 12050 | 12050 | 12050 | 56 |
| 490 | 20231204 | 115100 | 3730736160 | 12060 | 12050 | 12060 | 12050 | 660 |
| 491 | 20231204 | 115000 | 3722783050 | 12050 | 12040 | 12050 | 12040 | 3168 |
| 492 | 20231204 | 114900 | 3684622720 | 12040 | 12030 | 12040 | 12030 | 73 |
| 493 | 20231204 | 114800 | 3683744010 | 12040 | 12030 | 12040 | 12030 | 353 |
| 494 | 20231204 | 114700 | 3679497340 | 12030 | 12010 | 12030 | 12010 | 596 |
| 495 | 20231204 | 114600 | 3672335260 | 12000 | 12010 | 12010 | 12000 | 39 |
| 496 | 20231204 | 114500 | 3671866900 | 12000 | 12010 | 12010 | 12000 | 124 |
| 497 | 20231204 | 114400 | 3670378660 | 12010 | 12010 | 12010 | 12010 | 155 |
| 498 | 20231204 | 114300 | 3668517110 | 12000 | 12010 | 12010 | 12000 | 195 |
| 499 | 20231204 | 114200 | 3666176300 | 12010 | 12000 | 12010 | 12000 | 290 |
| 500 | 20231204 | 114100 | 3662696090 | 12000 | 11990 | 12000 | 11980 | 11922 |
| 501 | 20231204 | 114000 | 3519786800 | 11980 | 11980 | 11990 | 11980 | 62 |
| 502 | 20231204 | 113900 | 3519043930 | 11990 | 11990 | 11990 | 11990 | 29 |
| 503 | 20231204 | 113800 | 3518696220 | 11990 | 11990 | 11990 | 11980 | 130 |
| 504 | 20231204 | 113700 | 3517138480 | 11990 | 11990 | 11990 | 11990 | 37 |
| 505 | 20231204 | 113600 | 3516694850 | 11990 | 11990 | 11990 | 11990 | 27 |
| 506 | 20231204 | 113500 | 3516371120 | 11990 | 11990 | 11990 | 11990 | 79 |
| 507 | 20231204 | 113400 | 3515423910 | 11990 | 11990 | 11990 | 11990 | 30 |
| 508 | 20231204 | 113300 | 3515064210 | 11990 | 11990 | 11990 | 11980 | 368 |
| 509 | 20231204 | 113200 | 3510651900 | 11990 | 11980 | 11990 | 11980 | 49 |
| 510 | 20231204 | 113100 | 3510064540 | 11990 | 11980 | 11990 | 11980 | 153 |
| 511 | 20231204 | 113000 | 3508230910 | 11980 | 11960 | 11980 | 11960 | 9 |
| 512 | 20231204 | 112900 | 3508123110 | 11990 | 11990 | 11990 | 11960 | 324 |
| 513 | 20231204 | 112800 | 3504244070 | 11990 | 11990 | 11990 | 11980 | 53 |
| 514 | 20231204 | 112700 | 3503608770 | 11980 | 11980 | 11990 | 11980 | 34 |
| 515 | 20231204 | 112600 | 3503201340 | 11980 | 11980 | 11990 | 11980 | 34 |
| 516 | 20231204 | 112500 | 3502793720 | 11980 | 11970 | 11980 | 11970 | 1428 |
| 517 | 20231204 | 112400 | 3485688510 | 11970 | 11970 | 11980 | 11970 | 186 |
| 518 | 20231204 | 112300 | 3483461930 | 11970 | 11980 | 11980 | 11970 | 286 |
| 519 | 20231204 | 112200 | 3480038140 | 11970 | 11970 | 11980 | 11970 | 90 |
| 520 | 20231204 | 112100 | 3478960540 | 11970 | 11970 | 11980 | 11970 | 233 |
| 521 | 20231204 | 112000 | 3476171430 | 11970 | 11970 | 11980 | 11970 | 902 |
| 522 | 20231204 | 111900 | 3465373870 | 11980 | 11970 | 11980 | 11970 | 36 |
| 523 | 20231204 | 111800 | 3464942610 | 11980 | 11970 | 11980 | 11970 | 144 |
| 524 | 20231204 | 111700 | 3463218640 | 11970 | 11970 | 11980 | 11970 | 44 |
| 525 | 20231204 | 111600 | 3462691860 | 11980 | 11990 | 11990 | 11980 | 608 |
| 526 | 20231204 | 111500 | 3455407780 | 11980 | 11970 | 11990 | 11970 | 144 |
| 527 | 20231204 | 111400 | 3453682180 | 11970 | 11980 | 11980 | 11970 | 43 |
| 528 | 20231204 | 111300 | 3453167060 | 11980 | 11980 | 11990 | 11980 | 37 |
| 529 | 20231204 | 111200 | 3452723710 | 12000 | 12000 | 12000 | 11970 | 1353 |
| 530 | 20231204 | 111100 | 3436506420 | 12000 | 11990 | 12000 | 11990 | 24 |
| 531 | 20231204 | 111000 | 3436218530 | 12000 | 12000 | 12000 | 11990 | 67 |
| 532 | 20231204 | 110900 | 3435414650 | 12010 | 12000 | 12010 | 11980 | 414 |
| 533 | 20231204 | 110800 | 3430450400 | 12000 | 12000 | 12010 | 11990 | 778 |
| 534 | 20231204 | 110700 | 3421116060 | 12000 | 11990 | 12000 | 11990 | 77 |
| 535 | 20231204 | 110600 | 3420192080 | 12000 | 12010 | 12020 | 12000 | 1065 |
| 536 | 20231204 | 110500 | 3407405490 | 12010 | 12020 | 12020 | 12010 | 160 |
| 537 | 20231204 | 110400 | 3405483280 | 12020 | 11990 | 12020 | 11980 | 1813 |
| 538 | 20231204 | 110300 | 3383732130 | 11990 | 11980 | 11990 | 11980 | 33 |
| 539 | 20231204 | 110200 | 3383336480 | 11990 | 11980 | 11990 | 11970 | 741 |
| 540 | 20231204 | 110100 | 3374459160 | 11980 | 11980 | 11980 | 11970 | 62 |
| 541 | 20231204 | 110000 | 3373716420 | 11970 | 11970 | 11980 | 11970 | 120 |
| 542 | 20231204 | 105900 | 3372279740 | 11970 | 11970 | 11980 | 11970 | 136 |
| 543 | 20231204 | 105800 | 3370651590 | 11970 | 11980 | 11980 | 11970 | 64 |
| 544 | 20231204 | 105700 | 3369884890 | 11970 | 11970 | 11980 | 11970 | 62 |
| 545 | 20231204 | 105600 | 3369142170 | 11980 | 11970 | 11980 | 11970 | 199 |
| 546 | 20231204 | 105500 | 3366758270 | 11970 | 11970 | 11980 | 11970 | 91 |
| 547 | 20231204 | 105400 | 3365668120 | 11980 | 11960 | 11980 | 11960 | 926 |
| 548 | 20231204 | 105300 | 3354582060 | 11970 | 11960 | 11970 | 11960 | 41 |
| 549 | 20231204 | 105200 | 3354091360 | 11960 | 11960 | 11970 | 11950 | 240 |
| 550 | 20231204 | 105100 | 3351220950 | 11970 | 11960 | 11970 | 11960 | 584 |
| 551 | 20231204 | 105000 | 3344235480 | 11960 | 11950 | 11960 | 11950 | 222 |
| 552 | 20231204 | 104900 | 3341580390 | 11960 | 11960 | 11960 | 11950 | 62 |
| 553 | 20231204 | 104800 | 3340838890 | 11960 | 11960 | 11970 | 11950 | 373 |
| 554 | 20231204 | 104700 | 3336379150 | 11950 | 11950 | 11960 | 11950 | 147 |
| 555 | 20231204 | 104600 | 3334621710 | 11950 | 11960 | 11970 | 11950 | 691 |
| 556 | 20231204 | 104500 | 3326360710 | 11960 | 11960 | 11970 | 11960 | 145 |
| 557 | 20231204 | 104400 | 3324626380 | 11950 | 11960 | 11970 | 11950 | 391 |
| 558 | 20231204 | 104300 | 3319950160 | 11970 | 11970 | 11980 | 11970 | 214 |
| 559 | 20231204 | 104200 | 3317388480 | 11970 | 11980 | 11980 | 11970 | 92 |
| 560 | 20231204 | 104100 | 3316287130 | 11980 | 11960 | 11990 | 11960 | 631 |
| 561 | 20231204 | 104000 | 3308735430 | 11970 | 11950 | 11970 | 11950 | 690 |
| 562 | 20231204 | 103900 | 3300485760 | 11960 | 11970 | 11970 | 11950 | 273 |
| 563 | 20231204 | 103800 | 3297220600 | 11970 | 11960 | 11970 | 11960 | 495 |
| 564 | 20231204 | 103700 | 3291299520 | 11960 | 11960 | 11970 | 11950 | 1882 |
| 565 | 20231204 | 103600 | 3268801620 | 11970 | 11980 | 11980 | 11970 | 442 |
| 566 | 20231204 | 103500 | 3263510270 | 11970 | 11970 | 11990 | 11970 | 427 |
| 567 | 20231204 | 103400 | 3258398770 | 11970 | 11980 | 11980 | 11970 | 646 |
| 568 | 20231204 | 103300 | 3250660700 | 11990 | 11990 | 12000 | 11990 | 967 |
| 569 | 20231204 | 103200 | 3239065960 | 12000 | 11990 | 12000 | 11990 | 96 |
| 570 | 20231204 | 103100 | 3237914690 | 11990 | 11980 | 12000 | 11980 | 866 |
| 571 | 20231204 | 103000 | 3227531800 | 11990 | 11980 | 11990 | 11970 | 706 |
| 572 | 20231204 | 102900 | 3219072940 | 11980 | 12000 | 12010 | 11980 | 378 |
| 573 | 20231204 | 102800 | 3214540330 | 12000 | 12020 | 12020 | 12000 | 2053 |
| 574 | 20231204 | 102700 | 3189894500 | 12020 | 12020 | 12020 | 12010 | 98 |
| 575 | 20231204 | 102600 | 3188716560 | 12010 | 12010 | 12020 | 12010 | 15 |
| 576 | 20231204 | 102500 | 3188536300 | 12010 | 12020 | 12030 | 12010 | 1448 |
| 577 | 20231204 | 102400 | 3171133120 | 12020 | 12020 | 12020 | 12010 | 1396 |
| 578 | 20231204 | 102300 | 3154364300 | 12010 | 12030 | 12030 | 12010 | 216 |
| 579 | 20231204 | 102200 | 3151768240 | 12030 | 12030 | 12030 | 12010 | 2064 |
| 580 | 20231204 | 102100 | 3126966000 | 12030 | 12060 | 12070 | 12030 | 1254 |
| 581 | 20231204 | 102000 | 3111846010 | 12050 | 12050 | 12070 | 12050 | 469 |
| 582 | 20231204 | 101900 | 3106190150 | 12060 | 12060 | 12080 | 12050 | 2380 |
| 583 | 20231204 | 101800 | 3077472130 | 12060 | 12050 | 12060 | 12050 | 549 |
| 584 | 20231204 | 101700 | 3070853890 | 12050 | 12040 | 12050 | 12040 | 804 |
| 585 | 20231204 | 101600 | 3061168650 | 12030 | 12010 | 12040 | 12010 | 268 |
| 586 | 20231204 | 101500 | 3057946560 | 12010 | 12030 | 12030 | 12000 | 1732 |
| 587 | 20231204 | 101400 | 3037147970 | 12010 | 12030 | 12040 | 12010 | 1581 |
| 588 | 20231204 | 101300 | 3018140080 | 12040 | 12040 | 12050 | 12040 | 186 |
| 589 | 20231204 | 101200 | 3015900310 | 12040 | 12040 | 12070 | 12030 | 1118 |
| 590 | 20231204 | 101100 | 3002448200 | 12040 | 12050 | 12050 | 12040 | 1036 |
| 591 | 20231204 | 101000 | 2989968330 | 12050 | 12070 | 12070 | 12040 | 193 |
| 592 | 20231204 | 100900 | 2987643100 | 12070 | 12030 | 12070 | 12030 | 367 |
| 593 | 20231204 | 100800 | 2983222910 | 12030 | 12060 | 12070 | 12030 | 2039 |
| 594 | 20231204 | 100700 | 2958659260 | 12070 | 12060 | 12070 | 12060 | 1527 |
| 595 | 20231204 | 100600 | 2940242160 | 12070 | 12050 | 12070 | 12050 | 926 |
| 596 | 20231204 | 100500 | 2929078400 | 12060 | 12050 | 12060 | 12050 | 16 |
| 597 | 20231204 | 100400 | 2928885470 | 12050 | 12050 | 12080 | 12050 | 1409 |
| 598 | 20231204 | 100300 | 2911899180 | 12070 | 12070 | 12100 | 12060 | 1895 |
| 599 | 20231204 | 100200 | 2889034600 | 12070 | 12060 | 12090 | 12060 | 1339 |
| 600 | 20231204 | 100100 | 2872856220 | 12070 | 12080 | 12090 | 12060 | 935 |
| 601 | 20231204 | 100000 | 2861558680 | 12080 | 12080 | 12090 | 12070 | 1493 |
| 602 | 20231204 | 095900 | 2843523160 | 12080 | 12050 | 12080 | 12050 | 2590 |
| 603 | 20231204 | 095800 | 2812279530 | 12060 | 12040 | 12060 | 12030 | 1822 |
| 604 | 20231204 | 095700 | 2790338470 | 12050 | 12020 | 12050 | 12020 | 983 |
| 605 | 20231204 | 095600 | 2778512220 | 12020 | 12050 | 12050 | 12020 | 4989 |
| 606 | 20231204 | 095500 | 2718449550 | 12050 | 12060 | 12060 | 12040 | 720 |
| 607 | 20231204 | 095400 | 2709773100 | 12060 | 12040 | 12060 | 12030 | 1182 |
| 608 | 20231204 | 095300 | 2695535380 | 12040 | 12040 | 12040 | 12030 | 1668 |
| 609 | 20231204 | 095200 | 2675461620 | 12050 | 12040 | 12050 | 12040 | 880 |
| 610 | 20231204 | 095100 | 2664859610 | 12050 | 12050 | 12050 | 12040 | 1088 |
| 611 | 20231204 | 095000 | 2651753210 | 12050 | 12050 | 12050 | 12040 | 655 |
| 612 | 20231204 | 094900 | 2643864090 | 12040 | 12060 | 12060 | 12040 | 42 |
| 613 | 20231204 | 094800 | 2643357590 | 12030 | 12040 | 12060 | 12030 | 2215 |
| 614 | 20231204 | 094700 | 2616680850 | 12050 | 12040 | 12070 | 12040 | 1415 |
| 615 | 20231204 | 094600 | 2599628500 | 12040 | 12070 | 12080 | 12040 | 439 |
| 616 | 20231204 | 094500 | 2594334350 | 12070 | 12090 | 12110 | 12050 | 1882 |
| 617 | 20231204 | 094400 | 2571598180 | 12100 | 12120 | 12120 | 12090 | 4290 |
| 618 | 20231204 | 094300 | 2519676800 | 12120 | 12120 | 12130 | 12120 | 765 |
| 619 | 20231204 | 094200 | 2510398170 | 12120 | 12120 | 12130 | 12120 | 2069 |
| 620 | 20231204 | 094100 | 2485319120 | 12120 | 12120 | 12130 | 12110 | 2572 |
| 621 | 20231204 | 094000 | 2454147420 | 12110 | 12110 | 12120 | 12110 | 875 |
| 622 | 20231204 | 093900 | 2443546230 | 12120 | 12130 | 12130 | 12120 | 2083 |
| 623 | 20231204 | 093800 | 2418298460 | 12130 | 12130 | 12150 | 12120 | 3725 |
| 624 | 20231204 | 093700 | 2373119840 | 12150 | 12160 | 12160 | 12130 | 2214 |
| 625 | 20231204 | 093600 | 2346236520 | 12150 | 12180 | 12180 | 12150 | 1596 |
| 626 | 20231204 | 093500 | 2326824990 | 12180 | 12190 | 12200 | 12170 | 8071 |
| 627 | 20231204 | 093400 | 2228506960 | 12190 | 12220 | 12230 | 12190 | 5775 |
| 628 | 20231204 | 093300 | 2158026060 | 12230 | 12230 | 12240 | 12210 | 3670 |
| 629 | 20231204 | 093200 | 2113150480 | 12230 | 12190 | 12240 | 12160 | 22510 |
| 630 | 20231204 | 093100 | 1838525550 | 12190 | 12200 | 12200 | 12170 | 5128 |
| 631 | 20231204 | 093000 | 1776026350 | 12200 | 12120 | 12200 | 12120 | 19615 |
| 632 | 20231204 | 092900 | 1537465730 | 12130 | 12130 | 12140 | 12120 | 2502 |
| 633 | 20231204 | 092800 | 1507117880 | 12140 | 12120 | 12140 | 12110 | 3426 |
| 634 | 20231204 | 092700 | 1465557380 | 12120 | 12130 | 12130 | 12120 | 2369 |
| 635 | 20231204 | 092600 | 1436832200 | 12120 | 12100 | 12140 | 12080 | 2510 |
| 636 | 20231204 | 092500 | 1406446410 | 12100 | 12100 | 12110 | 12080 | 2783 |
| 637 | 20231204 | 092400 | 1372780970 | 12100 | 12140 | 12140 | 12100 | 3140 |
| 638 | 20231204 | 092300 | 1334755430 | 12140 | 12080 | 12180 | 12070 | 30171 |
| 639 | 20231204 | 092200 | 969138010 | 12080 | 12080 | 12090 | 12070 | 6517 |
| 640 | 20231204 | 092100 | 890426890 | 12080 | 12070 | 12080 | 12060 | 4663 |
| 641 | 20231204 | 092000 | 834127870 | 12060 | 12060 | 12070 | 12060 | 4734 |
| 642 | 20231204 | 091900 | 777027810 | 12060 | 12050 | 12070 | 12030 | 4336 |
| 643 | 20231204 | 091800 | 724756170 | 12010 | 11960 | 12070 | 11960 | 21076 |
| 644 | 20231204 | 091700 | 471909320 | 11960 | 11960 | 11960 | 11940 | 1789 |
| 645 | 20231204 | 091600 | 450529710 | 11960 | 11920 | 11960 | 11920 | 2477 |
| 646 | 20231204 | 091500 | 420961960 | 11910 | 11910 | 11910 | 11900 | 1627 |
| 647 | 20231204 | 091400 | 401584550 | 11910 | 11890 | 11930 | 11880 | 6190 |
| 648 | 20231204 | 091300 | 327964310 | 11890 | 11870 | 11890 | 11860 | 3086 |
| 649 | 20231204 | 091200 | 291315650 | 11870 | 11880 | 11890 | 11870 | 871 |
| 650 | 20231204 | 091100 | 280969800 | 11880 | 11870 | 11880 | 11860 | 833 |
| 651 | 20231204 | 091000 | 271086130 | 11860 | 11890 | 11890 | 11860 | 802 |
| 652 | 20231204 | 090900 | 261574260 | 11860 | 11860 | 11890 | 11850 | 399 |
| 653 | 20231204 | 090800 | 256842350 | 11850 | 11880 | 11880 | 11850 | 193 |
| 654 | 20231204 | 090700 | 254552620 | 11850 | 11860 | 11880 | 11850 | 993 |
| 655 | 20231204 | 090600 | 242776630 | 11860 | 11900 | 11900 | 11860 | 3978 |
| 656 | 20231204 | 090500 | 195532350 | 11920 | 11950 | 11950 | 11890 | 2717 |
| 657 | 20231204 | 090400 | 163144440 | 11890 | 11940 | 11970 | 11880 | 3125 |
| 658 | 20231204 | 090300 | 125864740 | 11950 | 11920 | 11950 | 11920 | 2208 |
| 659 | 20231204 | 090200 | 99526910 | 11920 | 11910 | 11930 | 11880 | 1656 |
| 660 | 20231204 | 090100 | 79807220 | 11910 | 11920 | 11920 | 11880 | 1767 |
| 661 | 20231204 | 090000 | 58782640 | 11900 | 11880 | 11920 | 11880 | 3871 |